Strategy Tester Report
Flove Shining Sunrise11
TitanFX-Demo01 (Build 1470)

通貨ペアEURCHF (Euro vs Swiss Franc)
期間5分足(M5) 2016.01.04 00:00 - 2026.06.30 23:55 (2016.01.01 - 2026.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1; a=""; Lots=0.1; StopLoss=0; TakeProfit=120; b=""; isMoneyManagement=false; MoneyManagementRisk=0.2; c=""; isTrailingStop1=false; TrailinStopStartlValue1=7; TrailinStopNormalValue1=1; k=""; isSpreadFilter=true; SpreadFilterValue1=2; SpreadFilterValue2=2; e=""; isTimeFilter=true; SummerTimeFilterStartTime1="23:00"; SummerTimeFilterEndTime1="23:59"; WinterTimeFilterStartTime1="23:00"; WinterTimeFilterEndTime1="23:59"; SummerTimeFilterStartTime2="01:00"; SummerTimeFilterEndTime2="01:10"; WinterTimeFilterStartTime2="01:00"; WinterTimeFilterEndTime2="01:10"; f=""; EquityThresholdFilter=true; EquityThresholdPercent=50; r=""; isExitByTime=false; SummerTimeCloseValue="23:45"; WinterTimeCloseValue="23:45"; targetSec1=21600; n=""; targetSec2=82800; o=""; targetSec3=82740; p=""; targetSec4=3600; q=""; g=""; isWeekendFilter=false; WeekendStopDate=5; WeekendStopValue="22:55"; isPositionFilter=true; MaxPositionValue=1; h=""; isNanpin=true; NanpinCount=1000; NanpinInterval=10; NanpinMult=1; NanpinTP=5; NanpinSL=0; NanpinAdd=0; NanpinCustom=0; NanpinLots=""; NanpinMax=0; l=""; RSI_small=30; RSI_big=70; RSI_big2=60; boriban_deviation=1.6; boriban_deviation2=2.4; boriban_deviation3=1.4; BandWalkLookbackBars=30; m=""; VixSymbol="VIX"; MaxVixValue=30; MaxVixRange=5;
テストバー数783749モデルティック数173246480モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド10
純益7679.14総利益11132.53総損失-3453.39
プロフィットファクタ3.22期待利得4.07
絶対ドローダウン2.36最大ドローダウン1820.06 (11.90%)相対ドローダウン11.90% (1820.06)
総取引数1889売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1889 (76.18%)
勝率(%)1439 (76.18%)負率 (%)450 (23.82%)
最大勝トレード105.48敗トレード-98.22
平均勝トレード7.74敗トレード-7.67
最大連勝(金額)40 (149.39)連敗(金額)9 (-448.08)
最大連勝(トレード数)473.94 (10)連敗(トレード数)-448.08 (9)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12016.01.05 01:05buy10.101.084960.000001.09692
22016.01.05 01:11close10.101.085430.000001.096925.8110005.81
32016.01.06 01:05buy20.101.084030.000001.09603
42016.01.06 01:32close20.101.084520.000001.096036.0610011.87
52016.01.06 23:45buy30.101.085790.000001.09784
62016.01.07 03:16close30.101.085860.000001.097842.1310014.00
72016.01.13 01:00buy40.101.087700.000001.09974
82016.01.13 03:34close40.101.087760.000001.099740.7410014.74
92016.01.15 23:30buy50.101.093110.000001.10521
102016.01.18 00:00close50.101.094110.000001.1052112.8010027.55
112016.01.18 23:40buy60.101.094950.000001.10705
122016.01.19 02:06close60.101.095060.000001.107051.7810029.33
132016.01.21 23:05buy70.101.095220.000001.10720
142016.01.21 23:34close70.101.095700.000001.107205.9510035.28
152016.01.25 23:00buy80.101.099330.000001.11136
162016.01.26 02:22close80.101.099420.000001.111361.5410036.82
172016.01.27 23:55buy90.101.105650.000001.11770
182016.01.28 00:20close90.101.106210.000001.117708.1910045.01
192016.01.29 23:15buy100.101.108770.000001.12076
202016.02.01 00:02buy110.101.106340.000000.00000
212016.02.01 00:17close110.101.107780.000000.0000017.8310062.84
222016.02.01 00:17close100.101.107780.000001.12076-11.8410051.01
232016.02.02 23:00buy120.101.111880.000001.12395
242016.02.02 23:19close120.101.112310.000001.123955.3210056.33
252016.02.04 23:15buy130.101.112350.000001.12445
262016.02.04 23:39close130.101.112890.000001.124456.6910063.02
272016.02.09 23:00buy140.101.096850.000001.10891
282016.02.09 23:36close140.101.097320.000001.108915.8210068.84
292016.02.11 23:05buy150.101.100810.000001.11279
302016.02.12 02:10close150.101.100770.000001.11279-0.0810068.76
312016.02.15 23:00buy160.101.101560.000001.11351
322016.02.16 01:04close160.101.101580.000001.113510.6710069.43
332016.02.18 23:00buy170.101.102320.000001.11436
342016.02.18 23:46close170.101.102910.000001.114367.3110076.74
352016.02.19 23:20buy180.101.101540.000001.11360
362016.02.22 00:00buy190.101.099820.000000.00000
372016.02.22 00:45close190.101.101010.000000.0000014.7410091.48
382016.02.22 00:45close180.101.100960.000001.11360-6.7610084.72
392016.02.23 23:35buy200.101.092230.000001.10433
402016.02.24 00:21close200.101.092660.000001.104335.7410090.46
412016.02.25 23:05buy210.101.091760.000001.10367
422016.02.26 00:25close210.101.091940.000001.103672.6510093.11
432016.02.26 23:05buy220.101.089700.000001.10164
442016.02.26 23:56buy230.101.088640.000000.00000
452016.02.29 00:05close230.101.089440.000000.0000010.3210103.44
462016.02.29 00:05close220.101.089470.000001.10164-2.4210101.02
472016.02.29 01:00buy240.101.088790.000001.10072
482016.02.29 01:13close240.101.089300.000001.100726.3110107.33
492016.02.29 23:20buy250.101.086180.000001.09810
502016.02.29 23:59buy260.101.085120.000000.00000
512016.03.01 00:28close260.101.085820.000000.000009.0910116.42
522016.03.01 00:28close250.101.085990.000001.09810-1.9310114.49
532016.03.01 23:00buy270.101.083310.000001.09525
542016.03.01 23:18close270.101.083750.000001.095255.4510119.94
552016.03.04 23:00buy280.101.093130.000001.10509
562016.03.04 23:33close280.101.093570.000001.105095.4510125.39
572016.03.08 23:15buy290.101.095920.000001.10798
582016.03.08 23:28close290.101.096510.000001.107987.3010132.69
592016.03.15 23:55buy300.101.096210.000001.10818
602016.03.15 23:58close300.101.096490.000001.108183.4710136.16
612016.03.16 01:00buy310.101.096180.000001.10813
622016.03.16 02:33close310.101.096320.000001.108131.7310137.89
632016.03.18 23:55buy320.101.092380.000001.10441
642016.03.21 00:06close320.101.092890.000001.104416.7410144.63
652016.03.21 23:00buy330.101.090430.000001.10238
662016.03.22 00:23close330.101.090780.000001.102384.7610149.39
672016.03.22 23:25buy340.101.091170.000001.10314
682016.03.23 01:56close340.101.091280.000001.103141.7910151.19
692016.03.25 23:35buy350.101.090730.000001.10270
702016.03.25 23:36close350.101.091280.000001.102706.8110158.00
712016.03.25 23:50buy360.101.090330.000001.10226
722016.03.25 23:51close360.101.091250.000001.1022611.4010169.40
732016.03.28 23:45buy370.101.090600.000001.10257
742016.03.29 00:52close370.101.090910.000001.102574.2610173.66
752016.03.31 01:00buy380.101.093270.000001.10530
762016.03.31 01:04close380.101.093780.000001.105306.3210179.98
772016.04.01 23:15buy390.101.091900.000001.10389
782016.04.01 23:59buy400.101.090880.000000.00000
792016.04.04 00:21close400.101.091800.000000.0000011.8210191.80
802016.04.04 00:21close390.101.091920.000001.103890.6610192.46
812016.04.04 23:20buy410.101.092780.000001.10469
822016.04.05 09:08buy420.101.091840.000000.00000
832016.04.05 10:11buy430.101.090910.000000.00000
842016.04.05 10:12buy440.101.089880.000000.00000
852016.04.05 10:15buy450.101.088810.000000.00000
862016.04.05 11:54close450.101.090950.000000.0000026.5110218.97
872016.04.05 11:54close440.101.090920.000000.0000012.8810231.85
882016.04.05 11:54close430.101.090950.000000.000000.5010232.35
892016.04.05 11:54close420.101.091070.000000.00000-9.5410222.81
902016.04.05 11:54close410.101.091030.000001.10469-21.2510201.56
912016.04.05 23:40buy460.101.088590.000001.10062
922016.04.06 02:08close460.101.088560.000001.100620.0510201.61
932016.04.08 23:05buy470.101.086980.000001.09906
942016.04.11 01:14close470.101.087290.000001.099064.2610205.87
952016.04.12 23:00buy480.101.088030.000001.10003
962016.04.13 09:59close480.101.088120.000001.100031.5310207.41
972016.04.13 23:40buy490.101.089800.000001.10185
982016.04.13 23:56close490.101.090340.000001.101856.6910214.10
992016.04.15 01:00buy500.101.088600.000001.10067
1002016.04.15 02:23close500.101.088950.000001.100674.3410218.44
1012016.04.15 23:35buy510.101.092020.000001.10410
1022016.04.18 00:00buy520.101.090940.000000.00000
1032016.04.18 00:32close520.101.091830.000000.0000011.0210229.46
1042016.04.18 00:32close510.101.091650.000001.10410-4.1710225.29
1052016.04.18 23:00buy530.101.091140.000001.10319
1062016.04.18 23:18close530.101.091530.000001.103194.8310230.12
1072016.04.18 23:55buy540.101.090950.000001.10305
1082016.04.19 01:39close540.101.091100.000001.103052.2810232.40
1092016.04.21 01:00buy550.101.098070.000001.10998
1102016.04.21 05:41buy560.101.097170.000000.00000
1112016.04.21 12:21close560.101.097960.000000.000009.7810242.18
1122016.04.21 12:21close550.101.097900.000001.10998-2.1110240.07
1132016.04.22 01:00buy570.101.099930.000001.11193
1142016.04.22 01:00close570.101.100530.000001.111937.4310247.50
1152016.04.22 23:10buy580.101.098560.000001.11053
1162016.04.25 01:04close580.101.098670.000001.110531.7910249.29
1172016.04.25 23:20buy590.101.098630.000001.11069
1182016.04.26 00:30close590.101.098870.000001.110693.3910252.68
1192016.04.27 23:35buy600.101.099630.000001.11164
1202016.04.28 00:58close600.101.099890.000001.111644.4810257.17
1212016.05.05 01:00buy610.101.099810.000001.11176
1222016.05.05 03:04close610.101.099910.000001.111761.2410258.41
1232016.05.05 23:05buy620.101.103880.000001.11578
1242016.05.06 00:21close620.101.103860.000001.115780.1710258.58
1252016.05.06 01:00buy630.101.103660.000001.11572
1262016.05.06 02:28close630.101.103920.000001.115723.2210261.80
1272016.05.09 23:00buy640.101.105260.000001.11729
1282016.05.10 01:26close640.101.105720.000001.117296.1210267.92
1292016.05.11 01:00buy650.101.109720.000001.12170
1302016.05.11 04:29close650.101.109780.000001.121700.7410268.66
1312016.05.11 23:15buy660.101.109520.000001.12145
1322016.05.12 01:47close660.101.109740.000001.121453.9910272.66
1332016.05.13 23:10buy670.101.102560.000001.11448
1342016.05.13 23:58close670.101.103000.000001.114485.4510278.11
1352016.05.16 23:40buy680.101.106600.000001.11870
1362016.05.17 02:59close680.101.106610.000001.118700.5410278.65
1372016.05.20 01:00buy690.101.109500.000001.12141
1382016.05.20 01:32close690.101.109670.000001.121412.1110280.76
1392016.05.20 23:55buy700.101.111350.000001.12339
1402016.05.23 02:04close700.101.111760.000001.123395.5010286.26
1412016.05.23 23:00buy710.101.109750.000001.12178
1422016.05.24 00:30close710.101.110260.000001.121786.7310292.99
1432016.05.25 23:00buy720.101.105660.000001.11765
1442016.05.26 00:07close720.101.105870.000001.117653.8610296.86
1452016.05.27 01:00buy730.101.107000.000001.11910
1462016.05.27 01:12close730.101.107440.000001.119105.4510302.31
1472016.05.31 01:00buy740.101.104990.000001.11693
1482016.05.31 01:10close740.101.105250.000001.116933.2210305.53
1492016.05.31 23:25buy750.101.105880.000001.11785
1502016.05.31 23:30close750.101.106260.000001.117854.7010310.23
1512016.06.01 23:45buy760.101.105180.000001.11725
1522016.06.02 00:03close760.101.105690.000001.117257.5710317.80
1532016.06.02 23:40buy770.101.104520.000001.11653
1542016.06.03 00:56close770.101.104770.000001.116533.5110321.31
1552016.06.06 23:30buy780.101.102770.000001.11474
1562016.06.07 07:10close780.101.102800.000001.114740.7910322.10
1572016.06.08 23:20buy790.101.093150.000001.10505
1582016.06.09 00:30close790.101.093450.000001.105054.9710327.08
1592016.06.09 23:15buy800.101.091310.000001.10331
1602016.06.10 00:12close800.101.091640.000001.103314.5110331.59
1612016.06.10 01:05buy810.101.091260.000001.10325
1622016.06.10 03:16buy820.101.090250.000000.00000
1632016.06.10 10:01buy830.101.089250.000000.00000
1642016.06.10 11:59close830.101.090450.000000.0000014.8610346.45
1652016.06.10 11:59close820.101.090390.000000.000001.7310348.18
1662016.06.10 11:59close810.101.090460.000001.10325-9.9110338.27
1672016.06.14 01:05buy840.101.088140.000001.10010
1682016.06.14 01:59buy850.101.087110.000000.00000
1692016.06.14 04:18close850.101.087900.000000.000009.7910348.06
1702016.06.14 04:18close840.101.087920.000001.10010-2.7210345.34
1712016.06.14 23:55buy860.101.079620.000001.09163
1722016.06.15 00:10close860.101.080120.000001.091636.6210351.96
1732016.06.15 23:45buy870.101.082480.000001.09455
1742016.06.16 00:58close870.101.082960.000001.094557.2110359.18
1752016.06.16 23:45buy880.101.082990.000001.09501
1762016.06.17 00:36close880.101.083750.000001.095019.8310369.01
1772016.06.17 23:40buy890.101.082420.000001.09444
1782016.06.20 00:00close890.101.088780.000001.0944479.1910448.20
1792016.06.20 23:40buy900.101.088090.000001.10006
1802016.06.20 23:45close900.101.088690.000001.100067.4310455.63
1812016.06.22 23:05buy910.101.083640.000001.09557
1822016.06.22 23:59buy920.101.082430.000000.00000
1832016.06.23 00:04close920.101.083450.000000.0000013.8910469.52
1842016.06.23 00:04close910.101.083510.000001.09557-0.3510469.18
1852016.06.30 23:40buy930.101.083190.000001.09515
1862016.06.30 23:57close930.101.083710.000001.095156.4410475.62
1872016.07.01 23:00buy940.101.083930.000001.09583
1882016.07.04 00:14close940.101.084420.000001.095836.4810482.10
1892016.07.04 23:00buy950.101.082510.000001.09449
1902016.07.05 00:06close950.101.083090.000001.094497.6110489.71
1912016.07.14 01:05buy960.101.092300.000001.10439
1922016.07.14 03:04close960.101.092420.000001.104391.4810491.19
1932016.07.14 23:00buy970.101.090020.000001.10197
1942016.07.14 23:50close970.101.090520.000001.101976.2010497.39
1952016.07.15 23:15buy980.101.087090.000001.09904
1962016.07.15 23:23buy990.101.086080.000000.00000
1972016.07.15 23:33buy1000.101.084990.000000.00000
1982016.07.15 23:36buy1010.101.084030.000000.00000
1992016.07.18 00:56close1010.101.085800.000000.0000022.3410519.73
2002016.07.18 00:56close1000.101.085650.000000.000008.6010528.34
2012016.07.18 00:56close990.101.085800.000000.00000-3.0510525.29
2022016.07.18 00:56close980.101.085710.000001.09904-16.6710508.62
2032016.07.22 23:55buy1020.101.083220.000001.09512
2042016.07.25 00:07close1020.101.083820.000001.095127.8510516.47
2052016.07.29 01:00buy1030.101.086210.000001.09817
2062016.07.29 01:21close1030.101.086560.000001.098174.3310520.80
2072016.08.01 23:25buy1040.101.080730.000001.09279
2082016.08.02 00:15close1040.101.081300.000001.092797.4810528.28
2092016.08.02 23:30buy1050.101.082400.000001.09430
2102016.08.03 00:43close1050.101.082670.000001.094303.7610532.04
2112016.08.03 23:15buy1060.101.084770.000001.09673
2122016.08.03 23:25close1060.101.084940.000001.096732.1010534.14
2132016.08.04 23:15buy1070.101.083490.000001.09549
2142016.08.04 23:43close1070.101.083740.000001.095493.1010537.24
2152016.08.09 23:40buy1080.101.090880.000001.10288
2162016.08.09 23:57close1080.101.091050.000001.102882.1010539.34
2172016.08.10 23:10buy1090.101.089520.000001.10160
2182016.08.11 01:39close1090.101.089740.000001.101603.9810543.33
2192016.08.12 01:05buy1100.101.086180.000001.09810
2202016.08.12 03:04close1100.101.086420.000001.098102.9810546.31
2212016.08.12 23:10buy1110.101.088170.000001.10023
2222016.08.12 23:54close1110.101.088490.000001.100233.9610550.27
2232016.08.15 23:45buy1120.101.087630.000001.09971
2242016.08.15 23:59close1120.101.088070.000001.099715.4510555.72
2252016.08.16 23:45buy1130.101.085120.000001.09709
2262016.08.17 07:55close1130.101.085200.000001.097091.4110557.13
2272016.08.17 23:40buy1140.101.085860.000001.09777
2282016.08.18 02:26close1140.101.086350.000001.097777.3310564.46
2292016.08.19 01:05buy1150.101.083460.000001.09539
2302016.08.19 05:49close1150.101.083550.000001.095391.1210565.58
2312016.08.24 01:00buy1160.101.088720.000001.10071
2322016.08.24 02:38close1160.101.088890.000001.100712.1010567.68
2332016.08.25 23:45buy1170.101.091870.000001.10390
2342016.08.25 23:59close1170.101.091890.000001.103900.2410567.92
2352016.09.02 23:15buy1180.101.093490.000001.10555
2362016.09.05 00:02close1180.101.093890.000001.105555.3810573.31
2372016.09.05 23:00buy1190.101.092560.000001.10451
2382016.09.06 02:16close1190.101.092890.000001.104514.5110577.82
2392016.09.06 23:00buy1200.101.090830.000001.10291
2402016.09.06 23:59close1200.101.091270.000001.102915.4510583.27
2412016.09.07 23:35buy1210.101.090120.000001.10212
2422016.09.08 01:42close1210.101.090150.000001.102121.6310584.90
2432016.09.08 23:10buy1220.101.095110.000001.10703
2442016.09.08 23:52close1220.101.095180.000001.107030.8710585.77
2452016.09.09 23:20buy1230.101.095020.000001.10703
2462016.09.09 23:37close1230.101.095410.000001.107034.8310590.60
2472016.09.12 23:10buy1240.101.091980.000001.10401
2482016.09.13 01:12close1240.101.092270.000001.104014.0110594.61
2492016.09.13 23:00buy1250.101.095570.000001.10766
2502016.09.14 00:09close1250.101.096000.000001.107665.7410600.36
2512016.09.14 23:15buy1260.101.095010.000001.10691
2522016.09.15 00:55close1260.101.095120.000001.106912.6210602.98
2532016.09.15 01:00buy1270.101.094450.000001.10647
2542016.09.15 02:29close1270.101.094650.000001.106472.4810605.46
2552016.09.16 23:15buy1280.101.093720.000001.10575
2562016.09.19 00:02buy1290.101.092550.000000.00000
2572016.09.19 00:40close1290.101.093410.000000.0000010.6410616.10
2582016.09.19 00:40close1280.101.093470.000001.10575-2.6810613.42
2592016.09.20 23:40buy1300.101.092120.000001.10403
2602016.09.21 01:10close1300.101.092080.000001.10403-0.0810613.34
2612016.09.22 23:45buy1310.101.086180.000001.09817
2622016.09.23 01:29close1310.101.086260.000001.098171.4110614.76
2632016.09.27 01:05buy1320.101.090390.000001.10241
2642016.09.27 03:05close1320.101.090400.000001.102410.1210614.88
2652016.09.30 01:05buy1330.101.083590.000001.09563
2662016.09.30 03:00close1330.101.083800.000001.095632.6010617.48
2672016.10.04 23:10buy1340.101.097140.000001.10908
2682016.10.05 04:10close1340.101.097080.000001.10908-0.3210617.16
2692016.10.10 01:00buy1350.101.093890.000001.10596
2702016.10.10 01:07close1350.101.094340.000001.105965.5710622.73
2712016.10.10 23:00buy1360.101.094150.000001.10624
2722016.10.10 23:41close1360.101.094550.000001.106244.9510627.68
2732016.10.12 23:20buy1370.101.090320.000001.10240
2742016.10.13 00:21close1370.101.090870.000001.102408.0810635.76
2752016.10.25 23:10buy1380.101.082440.000001.09451
2762016.10.25 23:55close1380.101.082860.000001.094515.2010640.96
2772016.10.26 23:00buy1390.101.083540.000001.09555
2782016.10.26 23:27close1390.101.083810.000001.095553.3410644.30
2792016.10.27 23:00buy1400.101.082950.000001.09496
2802016.10.28 02:17close1400.101.083000.000001.094961.0410645.34
2812016.11.01 01:00buy1410.101.085740.000001.09768
2822016.11.01 04:30buy1420.101.084780.000000.00000
2832016.11.01 10:51close1420.101.085610.000000.0000010.2810655.62
2842016.11.01 10:51close1410.101.085500.000001.09768-2.9710652.65
2852016.11.02 01:05buy1430.101.077830.000001.08988
2862016.11.02 01:24close1430.101.078280.000001.089885.5810658.23
2872016.11.04 23:55buy1440.101.078510.000001.09043
2882016.11.07 00:00close1440.101.081460.000001.0904336.9510695.18
2892016.11.07 23:55buy1450.101.075640.000001.08767
2902016.11.08 00:13close1450.101.075880.000001.087673.4010698.59
2912016.11.09 23:40buy1460.101.073940.000001.08595
2922016.11.10 00:11close1460.101.074670.000001.0859510.3010708.89
2932016.11.10 23:05buy1470.101.074870.000001.08677
2942016.11.11 00:04buy1480.101.073940.000000.00000
2952016.11.11 00:22close1480.101.074580.000000.000007.9310716.82
2962016.11.11 00:22close1470.101.074740.000001.08677-1.1910715.63
2972016.11.14 23:40buy1490.101.071330.000001.08335
2982016.11.15 00:00buy1500.101.070260.000000.00000
2992016.11.15 00:02close1500.101.071170.000000.0000011.2710726.90
3002016.11.15 00:02close1490.101.071140.000001.08335-1.9310724.97
3012016.11.15 23:55buy1510.101.074090.000001.08602
3022016.11.16 00:01close1510.101.074430.000001.086024.6310729.61
3032016.11.18 01:05buy1520.101.069860.000001.08188
3042016.11.18 01:36close1520.101.070110.000001.081883.0910732.70
3052016.11.18 23:15buy1530.101.069930.000001.08187
3062016.11.21 00:02close1530.101.070450.000001.081876.8610739.56
3072016.11.23 23:45buy1540.101.072850.000001.08489
3082016.11.23 23:58close1540.101.072990.000001.084891.7310741.29
3092016.11.24 23:15buy1550.101.073280.000001.08520
3102016.11.24 23:41close1550.101.073660.000001.085204.7010745.99
3112016.11.24 23:45buy1560.101.073140.000001.08506
3122016.11.25 01:00close1560.101.073750.000001.085067.9710753.96
3132016.11.25 23:55buy1570.101.073480.000001.08541
3142016.11.25 23:56close1570.101.074180.000001.085418.6710762.63
3152016.12.05 01:00buy1580.101.070870.000001.08294
3162016.12.05 01:00close1580.101.071480.000001.082947.5510770.18
3172016.12.05 01:05buy1590.101.071220.000001.08323
3182016.12.05 01:21buy1600.101.070270.000000.00000
3192016.12.05 01:29close1600.101.071070.000000.000009.9010780.08
3202016.12.05 01:29close1590.101.070970.000001.08323-3.1010776.98
3212016.12.05 23:05buy1610.101.083550.000001.09548
3222016.12.06 00:08close1610.101.083930.000001.095485.1210782.10
3232016.12.06 01:00buy1620.101.082880.000001.09497
3242016.12.06 01:27close1620.101.083370.000001.094976.0610788.16
3252016.12.07 23:15buy1630.101.083640.000001.09555
3262016.12.08 03:49close1630.101.083710.000001.095552.1210790.29
3272016.12.08 23:45buy1640.101.078740.000001.09070
3282016.12.09 08:45close1640.101.078690.000001.09070-0.2010790.09
3292016.12.12 23:20buy1650.101.077990.000001.09001
3302016.12.13 00:01buy1660.101.076810.000000.00000
3312016.12.13 00:02close1660.101.077870.000000.0000013.1310803.22
3322016.12.13 00:02close1650.101.077860.000001.09001-1.1910802.03
3332016.12.13 23:20buy1670.101.075510.000001.08756
3342016.12.14 00:23close1670.101.075870.000001.087564.8810806.91
3352016.12.15 01:05buy1680.101.074280.000001.08623
3362016.12.15 02:04close1680.101.074890.000001.086237.5610814.47
3372016.12.15 23:25buy1690.101.072710.000001.08477
3382016.12.16 00:58close1690.101.073180.000001.084776.2310820.70
3392016.12.20 23:30buy1700.101.068510.000001.08061
3402016.12.21 00:33close1700.101.068910.000001.080615.3710826.07
3412016.12.23 23:55buy1710.101.073510.000001.08541
3422016.12.26 00:14buy1720.101.072340.000000.00000
3432016.12.26 03:40close1720.101.073160.000000.0000010.1610836.23
3442016.12.26 03:40close1710.101.073300.000001.08541-2.1810834.06
3452016.12.29 23:55buy1730.101.073170.000001.08520
3462016.12.30 01:22close1730.101.073550.000001.085205.1210839.18
3472016.12.30 23:15buy1740.101.071530.000001.08359
3482016.12.30 23:24close1740.101.072130.000001.083597.4310846.61
3492016.12.30 23:35buy1750.101.071670.000001.08361
3502017.01.02 02:41close1750.101.071930.000001.083613.6410850.25
3512017.01.02 23:05buy1760.101.070300.000001.08239
3522017.01.03 00:20close1760.101.070720.000001.082395.6210855.87
3532017.01.03 23:30buy1770.101.068820.000001.08088
3542017.01.04 00:02close1770.101.069280.000001.080886.1110861.98
3552017.01.10 23:45buy1780.101.073360.000001.08527
3562017.01.11 00:39close1780.101.073650.000001.085274.0110865.99
3572017.01.11 23:45buy1790.101.073140.000001.08519
3582017.01.12 01:34close1790.101.073360.000001.085193.9810869.98
3592017.01.12 23:30buy1800.101.072600.000001.08455
3602017.01.13 00:41close1800.101.072960.000001.084554.8810874.86
3612017.01.13 23:00buy1810.101.073490.000001.08545
3622017.01.13 23:15close1810.101.073950.000001.085455.7010880.56
3632017.01.19 23:00buy1820.101.072950.000001.08505
3642017.01.20 03:07close1820.101.072940.000001.085050.3010880.86
3652017.01.20 23:30buy1830.101.071830.000001.08374
3662017.01.23 00:02close1830.101.072230.000001.083745.3810886.24
3672017.01.23 23:45buy1840.101.072850.000001.08482
3682017.01.23 23:48close1840.101.073050.000001.084822.4710888.71
3692017.01.25 23:15buy1850.101.074230.000001.08614
3702017.01.26 01:03close1850.101.074300.000001.086142.1310890.85
3712017.01.26 23:10buy1860.101.068490.000001.08053
3722017.01.27 03:16close1860.101.068500.000001.080530.5510891.40
3732017.01.27 23:25buy1870.101.068550.000001.08047
3742017.01.30 00:02close1870.101.069160.000001.080477.9710899.37
3752017.01.30 23:00buy1880.101.064170.000001.07621
3762017.01.30 23:15close1880.101.064650.000001.076215.9510905.32
3772017.02.02 23:30buy1890.101.068090.000001.08000
3782017.02.03 00:02close1890.101.068230.000001.080002.1510907.47
3792017.02.03 01:00buy1900.101.067950.000001.07999
3802017.02.03 02:11close1900.101.068340.000001.079994.8310912.30
3812017.02.09 23:55buy1910.101.067140.000001.07923
3822017.02.10 01:35close1910.101.067710.000001.079237.4710919.77
3832017.02.10 23:05buy1920.101.066540.000001.07856
3842017.02.13 04:38close1920.101.066800.000001.078563.6310923.41
3852017.02.13 23:55buy1930.101.065780.000001.07774
3862017.02.14 00:02close1930.101.065920.000001.077742.1610925.57
3872017.02.14 23:45buy1940.101.064490.000001.07657
3882017.02.15 02:50close1940.101.064550.000001.076571.1610926.73
3892017.02.16 01:00buy1950.101.065330.000001.07740
3902017.02.16 01:58close1950.101.065700.000001.077404.5810931.31
3912017.02.16 23:35buy1960.101.064130.000001.07623
3922017.02.17 00:00close1960.101.064590.000001.076236.1210937.43
3932017.02.17 01:05buy1970.101.064110.000001.07606
3942017.02.17 02:11close1970.101.064200.000001.076061.1110938.54
3952017.02.21 23:00buy1980.101.063770.000001.07587
3962017.02.21 23:24close1980.101.064110.000001.075874.2110942.75
3972017.02.22 23:45buy1990.101.066900.000001.07884
3982017.02.23 00:16close1990.101.066990.000001.078842.3710945.13
3992017.02.28 23:10buy2000.101.064090.000001.07602
4002017.03.01 03:04close2000.101.064240.000001.076022.2810947.41
4012017.03.02 23:05buy2010.101.064640.000001.07667
4022017.03.03 00:36close2010.101.064790.000001.076672.2710949.68
4032017.03.06 23:50buy2020.101.070840.000001.08285
4042017.03.07 00:00close2020.101.070990.000001.082852.2710951.95
4052017.03.07 23:20buy2030.101.070770.000001.08277
4062017.03.08 01:00close2030.101.070760.000001.082770.3010952.25
4072017.03.08 23:05buy2040.101.069770.000001.08176
4082017.03.09 00:13close2040.101.069960.000001.081763.6110955.87
4092017.03.10 23:40buy2050.101.079080.000001.09098
4102017.03.13 01:10close2050.101.079220.000001.090982.1510958.02
4112017.03.14 23:05buy2060.101.071480.000001.08338
4122017.03.15 00:09close2060.101.071550.000001.083381.2810959.30
4132017.03.21 01:00buy2070.101.072250.000001.08428
4142017.03.21 03:04close2070.101.072630.000001.084284.7010964.00
4152017.03.21 23:40buy2080.101.074480.000001.08655
4162017.03.22 01:01close2080.101.074660.000001.086552.6410966.64
4172017.03.22 23:00buy2090.101.070690.000001.08268
4182017.03.23 02:59close2090.101.070790.000001.082682.4910969.14
4192017.03.24 23:00buy2100.101.069710.000001.08176
4202017.03.24 23:21close2100.101.070280.000001.081767.0510976.19
4212017.03.30 23:40buy2110.101.068990.000001.08090
4222017.03.31 00:59close2110.101.069130.000001.080902.1610978.35
4232017.04.05 23:25buy2120.101.071500.000001.08348
4242017.04.06 00:47close2120.101.071810.000001.083485.0910983.44
4252017.04.06 01:00buy2130.101.071370.000001.08336
4262017.04.06 03:02close2130.101.071310.000001.08336-0.7410982.70
4272017.04.06 23:00buy2140.101.069780.000001.08186
4282017.04.07 01:01close2140.101.069880.000001.081861.6610984.36
4292017.04.11 01:00buy2150.101.068490.000001.08046
4302017.04.11 10:32buy2160.101.067450.000000.00000
4312017.04.11 13:05close2160.101.068270.000000.0000010.1510994.51
4322017.04.11 13:05close2150.101.068160.000001.08046-4.0810990.43
4332017.04.11 23:05buy2170.101.068540.000001.08045
4342017.04.12 04:34close2170.101.068630.000001.080451.5410991.98
4352017.04.13 23:25buy2180.101.067430.000001.07939
4362017.04.14 01:48close2180.101.067610.000001.079392.6510994.63
4372017.04.14 23:05buy2190.101.066440.000001.07842
4382017.04.14 23:05close2190.101.066460.000001.078420.2510994.88
4392017.04.14 23:39buy2200.101.066440.000001.07836
4402017.04.14 23:45close2200.101.066530.000001.078361.1210996.00
4412017.04.17 23:25buy2210.101.068870.000001.08077
4422017.04.18 00:10close2210.101.069040.000001.080772.5210998.52
4432017.04.19 23:50buy2220.101.069140.000001.08112
4442017.04.19 23:53close2220.101.069270.000001.081121.6111000.13
4452017.04.20 23:30buy2230.101.070060.000001.08198
4462017.04.21 00:00close2230.101.070520.000001.081986.1211006.25
4472017.04.26 23:35buy2240.101.083130.000001.09517
4482017.04.27 00:23close2240.101.083540.000001.095176.3411012.60
4492017.04.27 23:30buy2250.101.080920.000001.09285
4502017.04.28 00:59close2250.101.081100.000001.092852.6511015.25
4512017.05.02 23:45buy2260.101.083740.000001.09578
4522017.05.03 02:48close2260.101.083750.000001.095780.5511015.80
4532017.05.03 23:30buy2270.101.082680.000001.09471
4542017.05.03 23:59close2270.101.082830.000001.094711.8511017.65
4552017.05.04 01:00buy2280.101.082340.000001.09437
4562017.05.04 02:57close2280.101.082780.000001.094375.4511023.10
4572017.05.04 23:30buy2290.101.083580.000001.09558
4582017.05.05 07:15close2290.101.083620.000001.095580.9111024.01
4592017.05.08 23:05buy2300.101.091210.000001.10331
4602017.05.09 00:04buy2310.101.090150.000000.00000
4612017.05.09 00:13close2310.101.091020.000000.0000010.7611034.77
4622017.05.09 00:13close2300.101.091040.000001.10331-1.6811033.09
4632017.05.09 23:00buy2320.101.095190.000001.10716
4642017.05.09 23:16close2320.101.095600.000001.107165.0711038.16
4652017.05.12 23:05buy2330.101.094050.000001.10607
4662017.05.12 23:43close2330.101.094540.000001.106076.0711044.23
4672017.05.16 01:00buy2340.101.093640.000001.10567
4682017.05.16 01:20close2340.101.093930.000001.105673.5811047.81
4692017.05.16 23:00buy2350.101.092460.000001.10454
4702017.05.17 01:59close2350.101.092730.000001.104543.7611051.57
4712017.05.18 23:15buy2360.101.087860.000001.09991
4722017.05.19 02:06close2360.101.088200.000001.099914.6311056.20
4732017.05.19 23:50buy2370.101.090230.000001.10219
4742017.05.22 04:43close2370.101.090290.000001.102191.1611057.37
4752017.05.24 23:05buy2380.101.092080.000001.10404
4762017.05.25 00:30close2380.101.092360.000001.104044.7311062.10
4772017.05.30 01:05buy2390.101.090820.000001.10273
4782017.05.30 02:38buy2400.101.089800.000000.00000
4792017.05.30 10:31close2400.101.090520.000000.000008.9111071.01
4802017.05.30 10:31close2390.101.090530.000001.10273-3.5811067.43
4812017.06.02 23:00buy2410.101.086010.000001.09808
4822017.06.05 00:27close2410.101.086280.000001.098083.7611071.19
4832017.06.05 23:45buy2420.101.086120.000001.09816
4842017.06.06 00:34close2420.101.086320.000001.098162.9011074.09
4852017.06.06 23:05buy2430.101.084840.000001.09675
4862017.06.06 23:16close2430.101.084940.000001.096751.2411075.33
4872017.06.07 23:10buy2440.101.086000.000001.09796
4882017.06.08 00:05close2440.101.086410.000001.097966.3311081.67
4892017.06.08 23:00buy2450.101.084910.000001.09691
4902017.06.09 00:07close2450.101.085390.000001.096916.3611088.03
4912017.06.14 23:15buy2460.101.089510.000001.10144
4922017.06.15 03:52close2460.101.089530.000001.101441.5011089.54
4932017.06.15 23:05buy2470.101.087220.000001.09920
4942017.06.16 00:07close2470.101.087430.000001.099203.0211092.56
4952017.06.16 23:05buy2480.101.089630.000001.10167
4962017.06.16 23:30close2480.101.090010.000001.101674.7011097.26
4972017.06.21 23:35buy2490.101.085850.000001.09788
4982017.06.21 23:59close2490.101.085930.000001.097880.9911098.25
4992017.06.30 01:05buy2500.101.093350.000001.10537
5002017.06.30 03:13close2500.101.093470.000001.105371.4911099.74
5012017.06.30 23:10buy2510.101.094980.000001.10706
5022017.07.03 00:03buy2520.101.093900.000000.00000
5032017.07.03 00:24close2520.101.094780.000000.0000010.8911110.63
5042017.07.03 00:24close2510.101.094770.000001.10706-2.1811108.45
5052017.07.06 01:00buy2530.101.094140.000001.10623
5062017.07.06 01:06close2530.101.094310.000001.106232.1011110.55
5072017.07.06 23:15buy2540.101.097040.000001.10907
5082017.07.07 00:07close2540.101.097570.000001.109076.9711117.52
5092017.07.07 23:30buy2550.101.098900.000001.11091
5102017.07.10 02:30close2550.101.099090.000001.110912.7711120.29
5112017.07.10 23:45buy2560.101.100850.000001.11277
5122017.07.11 00:59close2560.101.101050.000001.112772.8911123.18
5132017.07.12 23:45buy2570.101.101730.000001.11372
5142017.07.13 01:00close2570.101.101870.000001.113722.9911126.18
5152017.07.13 23:20buy2580.101.102590.000001.11453
5162017.07.14 02:38close2580.101.102590.000001.114530.4211126.60
5172017.07.14 23:15buy2590.101.104820.000001.11688
5182017.07.17 01:00close2590.101.105150.000001.116884.5011131.10
5192017.07.19 01:05buy2600.101.103340.000001.11529
5202017.07.19 09:40buy2610.101.102360.000000.00000
5212017.07.19 09:59buy2620.101.101260.000000.00000
5222017.07.19 10:20buy2630.101.100240.000000.00000
5232017.07.19 15:57buy2640.101.099240.000000.00000
5242017.07.20 12:34close2640.101.101480.000000.0000028.9711160.08
5252017.07.20 12:34close2630.101.101360.000000.0000015.1211175.20
5262017.07.20 12:34close2620.101.101370.000000.000002.6211177.83
5272017.07.20 12:34close2610.101.101420.000000.00000-10.3711167.46
5282017.07.20 12:34close2600.101.101350.000001.11529-23.3611144.11
5292017.07.24 01:00buy2650.101.102480.000001.11457
5302017.07.24 01:01close2650.101.103000.000001.114576.4411150.55
5312017.07.24 23:50buy2660.101.101700.000001.11379
5322017.07.25 00:34close2660.101.102040.000001.113794.6211155.17
5332017.07.28 23:55buy2670.101.138440.000001.15043
5342017.07.31 00:05buy2680.101.137490.000000.00000
5352017.07.31 00:12close2680.101.138190.000000.000008.6711163.84
5362017.07.31 00:12close2670.101.138240.000001.15043-2.0611161.78
5372017.08.03 23:45buy2690.101.149690.000001.16159
5382017.08.04 01:12close2690.101.149780.000001.161591.5311163.31
5392017.08.04 23:50buy2700.101.145180.000001.15719
5402017.08.07 00:13close2700.101.145720.000001.157197.1011170.41
5412017.08.08 23:00buy2710.101.144330.000001.15642
5422017.08.08 23:01close2710.101.144920.000001.156427.3011177.71
5432017.08.09 01:05buy2720.101.143670.000001.15570
5442017.08.09 02:11close2720.101.144090.000001.155705.2011182.91
5452017.08.14 23:35buy2730.101.145550.000001.15746
5462017.08.15 03:04close2730.101.145680.000001.157462.0311184.94
5472017.08.15 23:45buy2740.101.141310.000001.15333
5482017.08.16 01:20close2740.101.141520.000001.153333.0211187.97
5492017.08.17 23:10buy2750.101.128890.000001.14083
5502017.08.18 01:03close2750.101.128880.000001.140830.2911188.26
5512017.08.18 23:50buy2760.101.134140.000001.14616
5522017.08.18 23:55close2760.101.134850.000001.146168.7911197.05
5532017.08.23 23:35buy2770.101.140130.000001.15215
5542017.08.24 02:10close2770.101.140300.000001.152153.3711200.42
5552017.08.29 01:00buy2780.101.140450.000001.15239
5562017.08.29 01:08buy2790.101.139190.000000.00000
5572017.08.29 01:17buy2800.101.138140.000000.00000
5582017.08.29 01:25close2800.101.139510.000000.0000016.9411217.36
5592017.08.29 01:25close2790.101.139430.000000.000002.9711220.33
5602017.08.29 01:25close2780.101.139470.000001.15239-12.1211208.21
5612017.08.29 23:05buy2810.101.142190.000001.15427
5622017.08.29 23:05close2810.101.142770.000001.154277.1811215.39
5632017.08.30 23:35buy2820.101.145520.000001.15751
5642017.08.31 00:16buy2830.101.144380.000000.00000
5652017.08.31 01:27close2830.101.145200.000000.0000010.1411225.53
5662017.08.31 01:27close2820.101.145110.000001.15751-3.8111221.73
5672017.09.01 23:40buy2840.101.144340.000001.15629
5682017.09.04 00:00buy2850.101.140470.000000.00000
5692017.09.04 00:06buy2860.101.139340.000000.00000
5702017.09.04 01:22close2860.101.141620.000000.0000028.2011249.93
5712017.09.04 01:22close2850.101.141560.000000.0000013.4811263.41
5722017.09.04 01:22close2840.101.141560.000001.15629-33.9611229.45
5732017.09.04 23:10buy2870.101.139900.000001.15183
5742017.09.04 23:27close2870.101.140060.000001.151831.9711231.42
5752017.09.04 23:45buy2880.101.139720.000001.15172
5762017.09.05 01:15close2880.101.139850.000001.151722.0311233.45
5772017.09.06 23:55buy2890.101.139970.000001.15197
5782017.09.07 02:14close2890.101.140520.000001.151978.0611241.51
5792017.09.08 23:00buy2900.101.136580.000001.14855
5802017.09.08 23:00close2900.101.137190.000001.148557.5411249.05
5812017.09.08 23:30buy2910.101.136570.000001.14855
5822017.09.11 00:00close2910.101.137920.000001.1485517.1211266.18
5832017.09.12 23:20buy2920.101.149200.000001.16113
5842017.09.13 00:31buy2930.101.148140.000000.00000
5852017.09.13 00:37close2930.101.149120.000000.0000012.1211278.30
5862017.09.13 00:37close2920.101.149010.000001.16113-1.9311276.37
5872017.09.13 23:55buy2940.101.145850.000001.15790
5882017.09.14 01:03close2940.101.146230.000001.157905.9611282.33
5892017.09.14 23:40buy2950.101.147140.000001.15914
5902017.09.14 23:40close2950.101.147550.000001.159145.0711287.40
5912017.09.14 23:50buy2960.101.147480.000001.15952
5922017.09.14 23:53close2960.101.147920.000001.159525.4411292.84
5932017.09.15 01:05buy2970.101.147140.000001.15904
5942017.09.15 01:18buy2980.101.146230.000000.00000
5952017.09.15 01:23buy2990.101.145200.000000.00000
5962017.09.15 02:09close2990.101.146360.000000.0000014.3511307.19
5972017.09.15 02:09close2980.101.146340.000000.000001.3611308.55
5982017.09.15 02:09close2970.101.146310.000001.15904-10.2711298.28
5992017.09.21 23:00buy3000.101.159140.000001.17120
6002017.09.22 03:36close3000.101.159070.000001.17120-0.4411297.84
6012017.09.22 23:55buy3010.101.158440.000001.17052
6022017.09.25 00:04buy3020.101.155050.000000.00000
6032017.09.25 01:20close3020.101.156950.000000.0000023.5011321.34
6042017.09.25 01:20close3010.101.157030.000001.17052-17.0211304.33
6052017.09.25 23:35buy3030.101.145130.000001.15719
6062017.09.26 01:10close3030.101.145260.000001.157192.0311306.36
6072017.09.29 23:45buy3040.101.144160.000001.15614
6082017.10.02 00:02buy3050.101.142560.000000.00000
6092017.10.02 00:10close3050.101.143960.000000.0000017.3211323.68
6102017.10.02 00:10close3040.101.143900.000001.15614-2.8011320.88
6112017.10.02 23:40buy3060.101.143960.000001.15586
6122017.10.03 00:06buy3070.101.142930.000000.00000
6132017.10.03 00:28close3070.101.143710.000000.000009.6511330.53
6142017.10.03 00:28close3060.101.143610.000001.15586-3.9111326.62
6152017.10.03 23:50buy3080.101.143650.000001.15569
6162017.10.04 00:49buy3090.101.142560.000000.00000
6172017.10.04 01:01close3090.101.143430.000000.0000010.7611337.38
6182017.10.04 01:01close3080.101.143430.000001.15569-2.3111335.07
6192017.10.04 23:50buy3100.101.146680.000001.15867
6202017.10.05 00:06close3100.101.147520.000001.1586711.6611346.74
6212017.10.05 01:00buy3110.101.146130.000001.15822
6222017.10.05 01:00close3110.101.146670.000001.158226.6811353.42
6232017.10.05 23:55buy3120.101.145340.000001.15740
6242017.10.06 00:27close3120.101.145730.000001.157405.2511358.67
6252017.10.06 23:05buy3130.101.147630.000001.15955
6262017.10.09 01:00close3130.101.147800.000001.159552.5211361.19
6272017.10.12 23:00buy3140.101.154430.000001.16637
6282017.10.13 03:55close3140.101.154370.000001.16637-0.3211360.87
6292017.10.16 23:00buy3150.101.150650.000001.16261
6302017.10.17 03:42close3150.101.150690.000001.162610.9111361.78
6312017.10.18 01:05buy3160.101.151000.000001.16302
6322017.10.18 02:44close3160.101.151260.000001.163023.2211365.00
6332017.10.18 23:55buy3170.101.157150.000001.16911
6342017.10.19 05:33close3170.101.157100.000001.169110.6411365.65
6352017.10.20 23:05buy3180.101.159410.000001.17131
6362017.10.20 23:49close3180.101.159890.000001.171315.9411371.59
6372017.10.20 23:55buy3190.101.159460.000001.17138
6382017.10.23 01:11close3190.101.160050.000001.171387.7211379.31
6392017.10.23 23:20buy3200.101.157430.000001.16940
6402017.10.24 03:06close3200.101.157500.000001.169401.2911380.60
6412017.10.27 23:00buy3210.101.157740.000001.16965
6422017.10.27 23:57close3210.101.158300.000001.169656.9311387.53
6432017.10.31 23:15buy3220.101.162220.000001.17414
6442017.11.01 00:09buy3230.101.161070.000000.00000
6452017.11.01 01:08close3230.101.161840.000000.000009.5311397.06
6462017.11.01 01:08close3220.101.161830.000001.17414-4.4011392.66
6472017.11.01 23:35buy3240.101.165440.000001.17738
6482017.11.01 23:55close3240.101.165860.000001.177385.2011397.86
6492017.11.02 01:05buy3250.101.165250.000001.17731
6502017.11.02 02:32close3250.101.165560.000001.177313.8311401.69
6512017.11.03 23:05buy3260.101.161730.000001.17370
6522017.11.06 01:00close3260.101.161740.000001.173700.5411402.23
6532017.11.13 23:50buy3270.101.161960.000001.17406
6542017.11.13 23:59close3270.101.162650.000001.174068.5411410.77
6552017.11.17 23:55buy3280.101.165640.000001.17773
6562017.11.20 00:32close3280.101.166230.000001.177737.7211418.50
6572017.11.20 01:00buy3290.101.165170.000001.17709
6582017.11.20 01:04buy3300.101.164080.000000.00000
6592017.11.20 01:08buy3310.101.163110.000000.00000
6602017.11.20 01:12buy3320.101.162050.000000.00000
6612017.11.20 01:29buy3330.101.161090.000000.00000
6622017.11.20 01:35buy3340.101.160040.000000.00000
6632017.11.20 02:14close3340.101.162700.000000.0000032.9211451.42
6642017.11.20 02:14close3330.101.162680.000000.0000019.6711471.09
6652017.11.20 02:14close3320.101.162690.000000.000007.9211479.01
6662017.11.20 02:14close3310.101.162680.000000.00000-5.3311473.68
6672017.11.20 02:14close3300.101.162670.000000.00000-17.4511456.23
6682017.11.20 02:14close3290.101.162630.000001.17709-31.4311424.80
6692017.11.23 23:05buy3350.101.162840.000001.17494
6702017.11.23 23:22close3350.101.163360.000001.174946.4311431.23
6712017.11.23 23:45buy3360.101.162890.000001.17487
6722017.11.23 23:45close3360.101.163430.000001.174876.6911437.92
6732017.11.28 23:10buy3370.101.165040.000001.17706
6742017.11.29 00:21close3370.101.165500.000001.177066.1211444.04
6752017.11.29 23:00buy3380.101.166490.000001.17852
6762017.11.30 00:36close3380.101.166900.000001.178526.3411450.38
6772017.12.07 23:45buy3390.101.170600.000001.18263
6782017.12.08 01:05close3390.101.170940.000001.182634.6311455.01
6792017.12.08 23:40buy3400.101.168200.000001.18013
6802017.12.08 23:57close3400.101.168480.000001.180133.4711458.48
6812017.12.11 23:15buy3410.101.167230.000001.17927
6822017.12.12 00:10close3410.101.167880.000001.179278.4611466.95
6832017.12.12 23:05buy3420.101.164140.000001.17619
6842017.12.13 04:24close3420.101.164130.000001.176190.3011467.25
6852017.12.14 23:40buy3430.101.163830.000001.17589
6862017.12.14 23:47close3430.101.164310.000001.175895.9411473.19
6872017.12.15 23:00buy3440.101.164170.000001.17625
6882017.12.15 23:32buy3450.101.163070.000000.00000
6892017.12.15 23:45close3450.101.163970.000000.0000011.1411484.33
6902017.12.15 23:45close3440.101.163950.000001.17625-2.7211481.61
6912017.12.18 23:15buy3460.101.161320.000001.17328
6922017.12.19 00:30close3460.101.161660.000001.173284.6211486.23
6932017.12.19 23:00buy3470.101.166010.000001.17794
6942017.12.20 00:13close3470.101.166290.000001.177943.8811490.11
6952017.12.20 23:05buy3480.101.171730.000001.18372
6962017.12.21 00:05buy3490.101.170610.000000.00000
6972017.12.21 00:20close3490.101.171380.000000.000009.5311499.64
6982017.12.21 00:20close3480.101.171470.000001.18372-1.9611497.69
6992017.12.25 01:05buy3500.101.171160.000001.18324
7002017.12.25 01:09close3500.101.171630.000001.183245.8211503.51
7012017.12.26 23:30buy3510.101.173450.000001.18548
7022017.12.27 02:54close3510.101.173970.000001.185486.8611510.37
7032017.12.27 23:35buy3520.101.173300.000001.18522
7042017.12.27 23:59buy3530.101.172360.000000.00000
7052017.12.28 00:08close3530.101.173040.000000.000009.6811520.05
7062017.12.28 00:08close3520.101.173030.000001.18522-2.0911517.97
7072017.12.28 23:05buy3540.101.168980.000001.18092
7082017.12.29 00:05close3540.101.170060.000001.1809213.7811531.75
7092017.12.29 23:00buy3550.101.169160.000001.18112
7102018.01.02 00:05close3550.101.170000.000001.1811211.2311542.98
7112018.01.04 23:30buy3560.101.176210.000001.18826
7122018.01.04 23:36close3560.101.176600.000001.188264.8311547.81
7132018.01.05 23:00buy3570.101.174390.000001.18633
7142018.01.05 23:28buy3580.101.173320.000000.00000
7152018.01.05 23:52buy3590.101.172260.000000.00000
7162018.01.08 01:00close3590.101.173570.000000.0000016.6311564.44
7172018.01.08 01:00close3580.101.173440.000000.000001.9111566.35
7182018.01.08 01:00close3570.101.173440.000001.18633-11.3311555.03
7192018.01.09 23:25buy3600.101.173320.000001.18522
7202018.01.09 23:56close3600.101.173780.000001.185225.6911560.72
7212018.01.10 23:30buy3610.101.168780.000001.18085
7222018.01.11 00:05close3610.101.169390.000001.180858.8011569.52
7232018.01.11 23:00buy3620.101.174290.000001.18632
7242018.01.12 00:14close3620.101.174540.000001.186323.5111573.03
7252018.01.19 23:20buy3630.101.176350.000001.18845
7262018.01.19 23:27close3630.101.176870.000001.188456.4411579.47
7272018.01.22 23:25buy3640.101.179420.000001.19144
7282018.01.23 02:31close3640.101.179340.000001.19144-0.5711578.90
7292018.01.23 23:35buy3650.101.177610.000001.18962
7302018.01.24 00:08close3650.101.178000.000001.189625.2411584.15
7312018.01.24 23:30buy3660.101.172540.000001.18455
7322018.01.24 23:46close3660.101.173030.000001.184556.0611590.21
7332018.01.25 23:10buy3670.101.166990.000001.17896
7342018.01.26 00:04buy3680.101.165520.000000.00000
7352018.01.26 00:06close3680.101.166770.000000.0000015.4711605.68
7362018.01.26 00:06close3670.101.166700.000001.17896-3.1711602.51
7372018.02.01 23:15buy3690.101.159100.000001.17100
7382018.02.02 00:04buy3700.101.157960.000000.00000
7392018.02.02 00:10close3700.101.158790.000000.0000010.2711612.78
7402018.02.02 00:10close3690.101.158890.000001.17100-2.1711610.61
7412018.02.02 01:00buy3710.101.158040.000001.17014
7422018.02.02 01:14close3710.101.158670.000001.170147.7911618.40
7432018.02.05 01:00buy3720.101.159000.000001.17107
7442018.02.05 03:41close3720.101.159420.000001.171075.1911623.59
7452018.02.05 23:00buy3730.101.157670.000001.16965
7462018.02.05 23:09buy3740.101.156650.000000.00000
7472018.02.05 23:24buy3750.101.155680.000000.00000
7482018.02.05 23:39buy3760.101.154670.000000.00000
7492018.02.05 23:39buy3770.101.153720.000000.00000
7502018.02.05 23:39buy3780.101.152530.000000.00000
7512018.02.05 23:48buy3790.101.151520.000000.00000
7522018.02.06 02:19close3790.101.154650.000000.0000039.1411662.73
7532018.02.06 02:19close3780.101.154690.000000.0000027.1411689.87
7542018.02.06 02:19close3770.101.154710.000000.0000012.6711702.54
7552018.02.06 02:19close3760.101.154630.000000.00000-0.0811702.47
7562018.02.06 02:19close3750.101.154640.000000.00000-12.4511690.02
7572018.02.06 02:19close3740.101.154810.000000.00000-22.3411667.68
7582018.02.06 02:19close3730.101.154620.000001.16965-37.3111630.37
7592018.02.06 23:55buy3800.101.158970.000001.17090
7602018.02.07 00:16close3800.101.159700.000001.170909.4511639.82
7612018.02.07 23:55buy3810.101.156590.000001.16858
7622018.02.07 23:59close3810.101.157200.000001.168587.5511647.37
7632018.02.08 23:00buy3820.101.146190.000001.15825
7642018.02.08 23:01close3820.101.146680.000001.158256.0611653.43
7652018.02.08 23:10buy3830.101.146250.000001.15815
7662018.02.09 01:15close3830.101.146760.000001.158156.7311660.16
7672018.02.14 23:35buy3840.101.157510.000001.16951
7682018.02.15 00:33buy3850.101.156530.000000.00000
7692018.02.15 00:33close3850.101.157400.000000.0000010.7611670.92
7702018.02.15 00:33close3840.101.157400.000001.16951-0.1011670.83
7712018.02.16 23:30buy3860.101.150660.000001.16269
7722018.02.19 00:06close3860.101.151140.000001.162696.3611677.19
7732018.02.23 23:55buy3870.101.150980.000001.16294
7742018.02.26 00:19close3870.101.151680.000001.162949.0811686.27
7752018.02.27 23:00buy3880.101.148550.000001.16060
7762018.02.28 00:05close3880.101.148970.000001.160605.6111691.88
7772018.02.28 23:40buy3890.101.151750.000001.16385
7782018.03.01 02:00close3890.101.151810.000001.163852.0011693.89
7792018.03.07 01:00buy3900.101.164070.000001.17604
7802018.03.07 01:00close3900.101.164610.000001.176046.6811700.57
7812018.03.07 01:05buy3910.101.164300.000001.17624
7822018.03.07 01:23close3910.101.164790.000001.176246.0711706.64
7832018.03.07 23:05buy3920.101.170440.000001.18247
7842018.03.07 23:44close3920.101.170900.000001.182475.6911712.33
7852018.03.14 23:10buy3930.101.168370.000001.18045
7862018.03.14 23:13close3930.101.168910.000001.180456.6811719.01
7872018.03.15 01:05buy3940.101.168490.000001.18039
7882018.03.15 01:31close3940.101.168610.000001.180391.4811720.49
7892018.03.15 23:45buy3950.101.170770.000001.18273
7902018.03.16 01:30close3950.101.170900.000001.182732.0311722.52
7912018.03.16 23:00buy3960.101.170250.000001.18232
7922018.03.19 00:36close3960.101.170610.000001.182324.8711727.39
7932018.03.19 23:00buy3970.101.172800.000001.18477
7942018.03.20 00:02close3970.101.173240.000001.184775.8711733.26
7952018.03.22 23:35buy3980.101.168840.000001.18087
7962018.03.22 23:51buy3990.101.167710.000000.00000
7972018.03.23 02:18buy4000.101.166610.000000.00000
7982018.03.23 09:46buy4010.101.165560.000000.00000
7992018.03.23 10:46close4010.101.167330.000000.0000021.9111755.17
8002018.03.23 10:46close4000.101.167320.000000.000008.7911763.96
8012018.03.23 10:46close3990.101.167230.000000.00000-5.5211758.44
8022018.03.23 10:46close3980.101.167300.000001.18087-18.6511739.80
8032018.03.23 23:05buy4020.101.169770.000001.18184
8042018.03.23 23:36close4020.101.170240.000001.181845.8111745.61
8052018.03.28 01:05buy4030.101.173790.000001.18586
8062018.03.28 02:46close4030.101.174120.000001.185864.0911749.70
8072018.03.28 23:00buy4040.101.177640.000001.18954
8082018.03.29 01:00close4040.101.177820.000001.189543.4911753.19
8092018.03.29 23:00buy4050.101.176360.000001.18840
8102018.03.30 00:09close4050.101.176740.000001.188405.1311758.32
8112018.04.09 23:05buy4060.101.178260.000001.19018
8122018.04.10 03:09close4060.101.178380.000001.190181.9111760.23
8132018.04.10 23:25buy4070.101.182250.000001.19434
8142018.04.11 01:43close4070.101.182500.000001.194343.5111763.75
8152018.04.13 23:25buy4080.101.186460.000001.19855
8162018.04.16 00:02close4080.101.187260.000001.1985510.3211774.07
8172018.04.17 01:00buy4090.101.188200.000001.20016
8182018.04.17 01:07close4090.101.188300.000001.200161.2311775.30
8192018.04.18 23:00buy4100.101.198290.000001.21027
8202018.04.18 23:46close4100.101.198630.000001.210274.2111779.51
8212018.04.19 23:10buy4110.101.199150.000001.21124
8222018.04.20 01:22close4110.101.199450.000001.211244.1311783.64
8232018.04.23 23:45buy4120.101.194300.000001.20620
8242018.04.24 01:05close4120.101.194520.000001.206203.1411786.78
8252018.04.24 23:50buy4130.101.197460.000001.20942
8262018.04.25 01:00close4130.101.197560.000001.209421.6611788.44
8272018.04.25 23:30buy4140.101.196190.000001.20829
8282018.04.26 02:17close4140.101.196210.000001.208291.5011789.95
8292018.04.30 23:15buy4150.101.196730.000001.20871
8302018.05.01 00:59close4150.101.196810.000001.208711.4111791.36
8312018.05.02 23:00buy4160.101.193900.000001.20587
8322018.05.03 00:05close4160.101.194390.000001.205877.3211798.68
8332018.05.03 23:35buy4170.101.196260.000001.20818
8342018.05.04 08:12close4170.101.196250.000001.208180.2911798.97
8352018.05.07 23:30buy4180.101.195540.000001.20746
8362018.05.08 00:08close4180.101.195960.000001.207465.6111804.59
8372018.05.09 01:00buy4190.101.188110.000001.20009
8382018.05.09 01:03close4190.101.188680.000001.200097.0511811.64
8392018.05.09 23:30buy4200.101.191330.000001.20340
8402018.05.10 04:47close4200.101.191290.000001.203400.7611812.40
8412018.05.10 23:45buy4210.101.194960.000001.20690
8422018.05.11 02:49close4210.101.195360.000001.206905.3611817.76
8432018.05.11 23:30buy4220.101.195320.000001.20739
8442018.05.14 06:12close4220.101.195370.000001.207391.0311818.79
8452018.05.14 23:05buy4230.101.194060.000001.20601
8462018.05.15 00:30buy4240.101.193030.000000.00000
8472018.05.15 03:30close4240.101.193700.000000.000008.2911827.08
8482018.05.15 03:30close4230.101.193760.000001.20601-3.2911823.80
8492018.05.15 23:25buy4250.101.186230.000001.19831
8502018.05.16 00:00buy4260.101.185200.000000.00000
8512018.05.16 01:26buy4270.101.184140.000000.00000
8522018.05.16 05:08buy4280.101.183120.000000.00000
8532018.05.16 10:05buy4290.101.182190.000000.00000
8542018.05.16 12:18buy4300.101.181280.000000.00000
8552018.05.16 13:07buy4310.101.180300.000000.00000
8562018.05.16 14:34buy4320.101.179260.000000.00000
8572018.05.16 14:37buy4330.101.178250.000000.00000
8582018.05.16 15:54buy4340.101.177280.000000.00000
8592018.05.16 21:02close4340.101.181740.000000.0000055.1611878.96
8602018.05.16 21:02close4330.101.181830.000000.0000044.2811923.24
8612018.05.16 21:02close4320.101.181850.000000.0000032.0311955.27
8622018.05.16 21:02close4310.101.181740.000000.0000017.8111973.08
8632018.05.16 21:02close4300.101.181690.000000.000005.0711978.15
8642018.05.16 21:02close4290.101.181850.000000.00000-4.2111973.94
8652018.05.16 21:02close4280.101.181880.000000.00000-15.3411958.60
8662018.05.16 21:02close4270.101.181730.000000.00000-29.8011928.80
8672018.05.16 21:02close4260.101.181860.000000.00000-41.3211887.48
8682018.05.16 21:02close4250.101.181790.000001.19831-54.5011832.98
8692018.05.17 23:05buy4350.101.181220.000001.19321
8702018.05.17 23:32close4350.101.181430.000001.193212.5911835.57
8712018.05.18 23:10buy4360.101.174200.000001.18618
8722018.05.21 01:10close4360.101.174310.000001.186181.7811837.35
8732018.05.23 01:00buy4370.101.169160.000001.18110
8742018.05.23 02:33close4370.101.169230.000001.181100.8711838.22
8752018.05.23 23:00buy4380.101.165040.000001.17708
8762018.05.24 00:34buy4390.101.163860.000000.00000
8772018.05.24 00:35close4390.101.164690.000000.0000010.2711848.49
8782018.05.24 00:35close4380.101.164610.000001.17708-4.0611844.43
8792018.05.24 01:00buy4400.101.164110.000001.17614
8802018.05.24 02:26close4400.101.164370.000001.176143.2211847.65
8812018.05.25 23:35buy4410.101.155530.000001.16752
8822018.05.25 23:41buy4420.101.154570.000000.00000
8832018.05.25 23:50buy4430.101.153610.000000.00000
8842018.05.25 23:59buy4440.101.152240.000000.00000
8852018.05.28 00:01close4440.101.157870.000000.0000070.1011917.76
8862018.05.28 00:01close4430.101.157910.000000.0000053.6411971.40
8872018.05.28 00:01close4420.101.157880.000000.0000041.3912012.79
8882018.05.28 00:01close4410.101.158000.000001.1675231.0012043.79
8892018.05.28 23:05buy4450.101.155060.000001.16701
8902018.05.29 00:52close4450.101.155230.000001.167012.5212046.31
8912018.06.01 01:00buy4460.101.152410.000001.16442
8922018.06.01 04:15close4460.101.152380.000001.16442-0.3712045.94
8932018.06.01 23:25buy4470.101.151740.000001.16369
8942018.06.01 23:38close4470.101.152330.000001.163697.3112053.25
8952018.06.01 23:55buy4480.101.151730.000001.16364
8962018.06.04 00:05close4480.101.152320.000001.163647.7312060.98
8972018.06.04 23:55buy4490.101.155760.000001.16770
8982018.06.05 00:43close4490.101.155980.000001.167703.1412064.12
8992018.06.07 23:00buy4500.101.156850.000001.16878
9002018.06.08 00:42buy4510.101.155690.000000.00000
9012018.06.08 00:51close4510.101.156500.000000.0000010.0312074.15
9022018.06.08 00:51close4500.101.156430.000001.16878-4.7812069.38
9032018.06.08 01:00buy4520.101.156050.000001.16810
9042018.06.08 01:01close4520.101.156610.000001.168106.9312076.31
9052018.06.08 23:35buy4530.101.159170.000001.17121
9062018.06.11 01:01close4530.101.159410.000001.171213.3912079.70
9072018.06.12 01:05buy4540.101.161040.000001.17300
9082018.06.12 02:47close4540.101.161580.000001.173006.6912086.39
9092018.06.14 23:00buy4550.101.154160.000001.16606
9102018.06.14 23:58buy4560.101.153130.000000.00000
9112018.06.15 00:54close4560.101.153930.000000.0000010.3312096.72
9122018.06.15 00:54close4550.101.153910.000001.16606-2.6812094.04
9132018.06.15 23:10buy4570.101.157350.000001.16940
9142018.06.15 23:45close4570.101.157740.000001.169404.8312098.87
9152018.06.20 23:05buy4580.101.153510.000001.16546
9162018.06.21 03:14close4580.101.153560.000001.165461.8812100.76
9172018.06.21 23:20buy4590.101.151190.000001.16313
9182018.06.22 00:10buy4600.101.150100.000000.00000
9192018.06.22 00:22close4600.101.151110.000000.0000012.5112113.27
9202018.06.22 00:22close4590.101.151120.000001.16313-0.4512112.82
9212018.06.22 23:35buy4610.101.151700.000001.16364
9222018.06.25 00:05close4610.101.152350.000001.163648.4712121.29
9232018.06.29 23:00buy4620.101.156410.000001.16843
9242018.06.29 23:07close4620.101.156900.000001.168436.0712127.36
9252018.07.04 01:00buy4630.101.156800.000001.16873
9262018.07.04 04:55close4630.101.156850.000001.168730.6212127.98
9272018.07.04 23:05buy4640.101.156380.000001.16846
9282018.07.04 23:15close4640.101.156850.000001.168465.8112133.79
9292018.07.09 23:25buy4650.101.165160.000001.17717
9302018.07.10 00:01close4650.101.165570.000001.177175.4912139.28
9312018.07.10 23:55buy4660.101.165310.000001.17722
9322018.07.11 00:04buy4670.101.164120.000000.00000
9332018.07.11 00:08close4670.101.165070.000000.0000011.7612151.04
9342018.07.11 00:08close4660.101.164940.000001.17722-4.1612146.88
9352018.07.12 23:45buy4680.101.169750.000001.18173
9362018.07.13 02:47close4680.101.169740.000001.181730.3012147.18
9372018.07.13 23:45buy4690.101.170200.000001.18230
9382018.07.16 01:42close4690.101.170630.000001.182305.7512152.94
9392018.07.18 23:00buy4700.101.163390.000001.17539
9402018.07.19 06:27close4700.101.163600.000001.175393.8612156.80
9412018.07.20 23:25buy4710.101.163100.000001.17514
9422018.07.20 23:55close4710.101.163510.000001.175145.0812161.88
9432018.07.23 23:30buy4720.101.160800.000001.17277
9442018.07.24 02:16close4720.101.161120.000001.172774.3912166.27
9452018.07.24 23:40buy4730.101.161080.000001.17306
9462018.07.25 03:17close4730.101.161330.000001.173063.5112169.78
9472018.07.26 23:25buy4740.101.157920.000001.16989
9482018.07.27 02:41buy4750.101.156830.000000.00000
9492018.07.27 05:53close4750.101.157640.000000.0000010.0312179.81
9502018.07.27 05:53close4740.101.157730.000001.16989-1.9412177.88
9512018.07.30 23:40buy4760.101.156980.000001.16893
9522018.07.31 00:22close4760.101.157050.000001.168931.2812179.16
9532018.07.31 23:00buy4770.101.157780.000001.16979
9542018.08.01 04:35close4770.101.157960.000001.169792.6512181.81
9552018.08.01 23:10buy4780.101.156540.000001.16856
9562018.08.02 00:05close4780.101.157060.000001.168567.7012189.51
9572018.08.02 23:40buy4790.101.153290.000001.16525
9582018.08.03 00:42close4790.101.153430.000001.165252.1612191.67
9592018.08.03 23:20buy4800.101.150480.000001.16245
9602018.08.06 00:04buy4810.101.149080.000000.00000
9612018.08.06 00:28close4810.101.150060.000000.0000012.1512203.82
9622018.08.06 00:28close4800.101.150150.000001.16245-3.6712200.16
9632018.08.06 23:00buy4820.101.151590.000001.16350
9642018.08.07 02:48close4820.101.151630.000001.163500.9212201.08
9652018.08.08 23:05buy4830.101.153310.000001.16528
9662018.08.09 08:46close4830.101.153310.000001.165281.2612202.34
9672018.08.21 23:00buy4840.101.140330.000001.15227
9682018.08.22 00:05buy4850.101.139110.000000.00000
9692018.08.22 11:27buy4860.101.138180.000000.00000
9702018.08.22 13:05close4860.101.139500.000000.0000016.3512218.69
9712018.08.22 13:05close4850.101.139340.000000.000002.8512221.54
9722018.08.22 13:05close4840.101.139330.000001.15227-11.9712209.57
9732018.08.28 23:00buy4870.101.141750.000001.15375
9742018.08.29 03:04close4870.101.142080.000001.153754.5112214.09
9752018.08.29 23:20buy4880.101.136240.000001.14820
9762018.08.30 00:33close4880.101.136620.000001.148205.9712220.06
9772018.08.31 01:00buy4890.101.130480.000001.14255
9782018.08.31 04:53buy4900.101.129500.000000.00000
9792018.08.31 08:00close4900.101.130180.000000.000008.4312228.49
9802018.08.31 08:00close4890.101.130250.000001.14255-2.8512225.64
9812018.09.04 01:05buy4910.101.125550.000001.13756
9822018.09.04 07:34close4910.101.125480.000001.13756-0.8712224.77
9832018.09.06 01:00buy4920.101.129750.000001.14179
9842018.09.06 03:01close4920.101.130090.000001.141794.2112228.98
9852018.09.06 23:05buy4930.101.122120.000001.13422
9862018.09.07 06:56close4930.101.122100.000001.134220.1712229.15
9872018.09.07 23:25buy4940.101.119650.000001.13174
9882018.09.10 00:06close4940.101.120260.000001.131747.9712237.12
9892018.09.10 23:15buy4950.101.130550.000001.14253
9902018.09.11 03:41close4950.101.130510.000001.14253-0.0812237.05
9912018.09.13 23:25buy4960.101.128590.000001.14059
9922018.09.14 00:37close4960.101.129040.000001.140595.9912243.04
9932018.09.14 23:05buy4970.101.124460.000001.13651
9942018.09.17 00:33close4970.101.124740.000001.136513.8912246.93
9952018.09.18 23:10buy4980.101.125610.000001.13764
9962018.09.19 01:09close4980.101.125710.000001.137641.6612248.59
9972018.09.20 01:05buy4990.101.128620.000001.14072
9982018.09.20 01:09close4990.101.129140.000001.140726.4412255.03
9992018.09.20 23:30buy5000.101.129630.000001.14162
10002018.09.21 07:03close5000.101.129640.000001.141620.5512255.58
10012018.09.21 23:45buy5010.101.125830.000001.13787
10022018.09.21 23:55close5010.101.126250.000001.137875.2012260.78
10032018.09.24 01:05buy5020.101.125600.000001.13753
10042018.09.24 02:39close5020.101.125920.000001.137533.9612264.74
10052018.09.25 23:55buy5030.101.135460.000001.14753
10062018.09.26 01:37close5030.101.135530.000001.147531.2812266.02
10072018.09.27 23:00buy5040.101.137420.000001.14939
10082018.09.28 00:40close5040.101.137700.000001.149393.8912269.92
10092018.10.02 23:20buy5050.101.136540.000001.14862
10102018.10.03 00:56close5050.101.136560.000001.148620.6612270.58
10112018.10.03 23:40buy5060.101.138880.000001.15091
10122018.10.03 23:40close5060.101.139320.000001.150915.4512276.03
10132018.10.04 01:00buy5070.101.137190.000001.14912
10142018.10.04 01:00close5070.101.137710.000001.149126.4412282.47
10152018.10.04 23:00buy5080.101.141430.000001.15337
10162018.10.04 23:56close5080.101.141870.000001.153375.4612287.93
10172018.10.08 23:25buy5090.101.140280.000001.15235
10182018.10.09 01:01close5090.101.140530.000001.152353.5112291.44
10192018.10.10 23:50buy5100.101.141060.000001.15297
10202018.10.11 01:36close5100.101.141070.000001.152971.3812292.82
10212018.10.11 23:45buy5110.101.147030.000001.15898
10222018.10.12 00:52close5110.101.147580.000001.158987.2312300.05
10232018.10.17 01:00buy5120.101.146010.000001.15811
10242018.10.17 01:33close5120.101.146560.000001.158116.8212306.87
10252018.10.17 23:25buy5130.101.144530.000001.15663
10262018.10.18 01:26close5130.101.144600.000001.156632.1312309.01
10272018.10.18 23:50buy5140.101.140610.000001.15254
10282018.10.19 01:52close5140.101.140670.000001.152541.1612310.17
10292018.10.19 23:30buy5150.101.147190.000001.15918
10302018.10.19 23:34buy5160.101.146220.000000.00000
10312018.10.19 23:37close5160.101.146910.000000.000008.5512318.72
10322018.10.19 23:37close5150.101.147030.000001.15918-1.9812316.74
10332018.10.19 23:50buy5170.101.146800.000001.15873
10342018.10.22 00:14close5170.101.147280.000001.158736.3712323.11
10352018.10.22 23:30buy5180.101.142230.000001.15414
10362018.10.23 00:26close5180.101.142500.000001.154143.7612326.87
10372018.10.23 23:00buy5190.101.141500.000001.15359
10382018.10.24 02:35close5190.101.141570.000001.153591.2912328.17
10392018.10.25 23:05buy5200.101.136530.000001.14855
10402018.10.25 23:40close5200.101.136990.000001.148555.7012333.87
10412018.10.26 23:25buy5210.101.137330.000001.14930
10422018.10.29 00:00buy5220.101.136260.000000.00000
10432018.10.29 00:12close5220.101.137000.000000.000009.1612343.03
10442018.10.29 00:12close5210.101.137130.000001.14930-2.0612340.97
10452018.10.29 23:30buy5230.101.140060.000001.15201
10462018.10.30 00:00buy5240.101.139110.000000.00000
10472018.10.30 03:22close5240.101.139830.000000.000008.9212349.89
10482018.10.30 03:22close5230.101.139860.000001.15201-2.0612347.83
10492018.11.01 01:00buy5250.101.140200.000001.15216
10502018.11.01 01:01close5250.101.140630.000001.152165.3212353.15
10512018.11.02 23:40buy5260.101.143270.000001.15527
10522018.11.05 00:00buy5270.101.142320.000000.00000
10532018.11.05 02:10close5270.101.143000.000000.000008.4212361.57
10542018.11.05 02:10close5260.101.143000.000001.15527-2.9312358.64
10552018.11.05 23:00buy5280.101.145760.000001.15778
10562018.11.06 00:47close5280.101.146220.000001.157786.1112364.75
10572018.11.07 23:50buy5290.101.145510.000001.15741
10582018.11.08 01:32close5290.101.145490.000001.157411.0112365.77
10592018.11.09 23:55buy5300.101.139530.000001.15155
10602018.11.12 00:00buy5310.101.138340.000000.00000
10612018.11.12 02:30close5310.101.139110.000000.000009.5412375.31
10622018.11.12 02:30close5300.101.139190.000001.15155-3.8012371.51
10632018.11.12 23:10buy5320.101.134830.000001.14678
10642018.11.12 23:54buy5330.101.133730.000000.00000
10652018.11.13 04:08close5330.101.134560.000000.0000010.7112382.22
10662018.11.13 04:08close5320.101.134440.000001.14678-4.4112377.81
10672018.11.15 23:15buy5340.101.140390.000001.15244
10682018.11.16 00:04buy5350.101.139400.000000.00000
10692018.11.16 00:22close5350.101.140180.000000.000009.6612387.47
10702018.11.16 00:22close5340.101.140170.000001.15244-2.3012385.17
10712018.11.22 23:35buy5360.101.133530.000001.14556
10722018.11.22 23:45close5360.101.134560.000001.1455612.7612397.93
10732018.11.23 23:55buy5370.101.130070.000001.14203
10742018.11.26 00:02close5370.101.130650.000001.142037.6112405.55
10752018.11.26 23:15buy5380.101.131550.000001.14359
10762018.11.27 02:22close5380.101.131560.000001.143590.5412406.09
10772018.11.29 01:05buy5390.101.129240.000001.14133
10782018.11.29 04:34close5390.101.129170.000001.14133-0.8712405.22
10792018.11.30 23:30buy5400.101.130610.000001.14254
10802018.12.03 00:00close5400.101.133190.000001.1425432.3812437.60
10812018.12.05 23:40buy5410.101.131790.000001.14370
10822018.12.06 00:44close5410.101.131770.000001.143701.0112438.61
10832018.12.06 01:00buy5420.101.131600.000001.14355
10842018.12.06 04:48buy5430.101.130640.000000.00000
10852018.12.06 10:33close5430.101.131460.000000.0000010.1612448.77
10862018.12.06 10:33close5420.101.131430.000001.14355-2.1112446.66
10872018.12.07 23:20buy5440.101.128720.000001.14082
10882018.12.10 01:00close5440.101.128940.000001.140823.1412449.80
10892018.12.11 23:45buy5450.101.124230.000001.13618
10902018.12.12 00:58close5450.101.124430.000001.136182.9012452.71
10912018.12.13 23:45buy5460.101.128990.000001.14102
10922018.12.14 00:06buy5470.101.127860.000000.00000
10932018.12.14 00:11close5470.101.128820.000000.0000011.9012464.61
10942018.12.14 00:11close5460.101.128810.000001.14102-1.8112462.80
10952018.12.20 23:50buy5480.101.130820.000001.14285
10962018.12.21 01:22close5480.101.130840.000001.142850.6712463.47
10972018.12.24 23:40buy5490.101.124970.000001.13688
10982018.12.24 23:51close5490.101.125660.000001.136888.5512472.02
10992018.12.28 01:05buy5500.101.129000.000001.14108
11002018.12.28 01:20close5500.101.129360.000001.141084.4612476.48
11012018.12.28 23:00buy5510.101.125840.000001.13786
11022018.12.28 23:24close5510.101.126340.000001.137866.1912482.67
11032018.12.31 23:05buy5520.101.126110.000001.13811
11042018.12.31 23:31buy5530.101.124990.000000.00000
11052019.01.02 00:32buy5540.101.123240.000000.00000
11062019.01.02 00:40close5540.101.125040.000000.0000022.3012504.97
11072019.01.02 00:40close5530.101.124970.000000.000000.5912505.56
11082019.01.02 00:40close5520.101.124990.000001.13811-13.0312492.54
11092019.01.02 23:05buy5550.101.123210.000001.13531
11102019.01.03 00:21buy5560.101.122190.000000.00000
11112019.01.03 00:33close5560.101.123340.000000.0000014.2512506.79
11122019.01.03 00:33close5550.101.123370.000001.135313.2412510.03
11132019.01.03 01:00buy5570.101.119960.000001.13188
11142019.01.03 01:00close5570.101.120760.000001.131889.9112519.94
11152019.01.03 23:05buy5580.101.125450.000001.13736
11162019.01.03 23:31buy5590.101.124350.000000.00000
11172019.01.04 04:23close5590.101.125180.000000.0000010.7012530.64
11182019.01.04 04:23close5580.101.125190.000001.13736-2.8012527.84
11192019.01.04 23:45buy5600.101.124370.000001.13631
11202019.01.07 00:24buy5610.101.123170.000000.00000
11212019.01.07 00:31close5610.101.124030.000000.0000010.6612538.50
11222019.01.07 00:31close5600.101.124030.000001.13631-3.7912534.72
11232019.01.07 23:40buy5620.101.124040.000001.13605
11242019.01.08 00:29close5620.101.124530.000001.136056.4912541.21
11252019.01.14 01:00buy5630.101.127580.000001.13965
11262019.01.14 01:00close5630.101.128110.000001.139656.5612547.77
11272019.01.17 01:00buy5640.101.127850.000001.13987
11282019.01.17 01:08close5640.101.128260.000001.139875.0812552.85
11292019.01.18 23:55buy5650.101.131470.000001.14340
11302019.01.18 23:59buy5660.101.130380.000000.00000
11312019.01.21 00:06close5660.101.131190.000000.0000010.4612563.31
11322019.01.21 00:06close5650.101.131220.000001.14340-2.6812560.63
11332019.01.22 23:00buy5670.101.132700.000001.14465
11342019.01.22 23:07close5670.101.133160.000001.144655.7012566.33
11352019.01.23 23:25buy5680.101.132140.000001.14414
11362019.01.24 02:40close5680.101.132400.000001.144144.4812570.82
11372019.01.24 23:45buy5690.101.126390.000001.13843
11382019.01.25 01:41close5690.101.126390.000001.138430.4212571.24
11392019.01.25 23:05buy5700.101.132870.000001.14488
11402019.01.28 00:31close5700.101.133280.000001.144885.5012576.74
11412019.02.01 23:40buy5710.101.140140.000001.15223
11422019.02.04 01:22close5710.101.140730.000001.152237.7312584.47
11432019.02.04 23:30buy5720.101.141010.000001.15309
11442019.02.05 01:00close5720.101.141250.000001.153093.3912587.86
11452019.02.05 23:10buy5730.101.140940.000001.15290
11462019.02.06 03:30buy5740.101.139950.000000.00000
11472019.02.06 08:02buy5750.101.138930.000000.00000
11482019.02.06 10:21close5750.101.140080.000000.0000014.2512602.11
11492019.02.06 10:21close5740.101.140100.000000.000001.8612603.97
11502019.02.06 10:21close5730.101.140030.000001.15290-10.8512593.12
11512019.02.07 23:15buy5760.101.136880.000001.14884
11522019.02.08 00:00buy5770.101.135730.000000.00000
11532019.02.08 00:17close5770.101.136520.000000.000009.7912602.91
11542019.02.08 00:17close5760.101.136590.000001.14884-3.1812599.73
11552019.02.08 23:05buy5780.101.132280.000001.14435
11562019.02.08 23:50close5780.101.132380.000001.144351.2412600.97
11572019.02.13 23:40buy5790.101.136670.000001.14871
11582019.02.14 00:41buy5800.101.135770.000000.00000
11592019.02.14 01:39close5800.101.136500.000000.000009.0412610.01
11602019.02.14 01:39close5790.101.136440.000001.14871-1.5912608.43
11612019.02.14 23:05buy5810.101.135120.000001.14714
11622019.02.15 01:10close5810.101.135370.000001.147143.5212611.95
11632019.02.15 23:05buy5820.101.135090.000001.14703
11642019.02.18 00:29buy5830.101.133800.000000.00000
11652019.02.18 00:29close5830.101.134770.000000.0000012.0212623.97
11662019.02.18 00:29close5820.101.134870.000001.14703-2.3012621.67
11672019.02.21 23:05buy5840.101.134960.000001.14697
11682019.02.22 02:26close5840.101.135200.000001.146973.3912625.06
11692019.02.22 23:35buy5850.101.133630.000001.14560
11702019.02.25 00:17close5850.101.133870.000001.145603.3912628.46
11712019.02.25 23:00buy5860.101.136470.000001.14852
11722019.02.26 00:02close5860.101.136690.000001.148523.1412631.60
11732019.02.28 23:35buy5870.101.134910.000001.14701
11742019.03.01 00:07buy5880.101.133710.000000.00000
11752019.03.01 00:08close5880.101.134490.000000.000009.6612641.26
11762019.03.01 00:08close5870.101.134510.000001.14701-4.5312636.73
11772019.03.01 23:50buy5890.101.135350.000001.14734
11782019.03.04 00:01close5890.101.135880.000001.147346.9912643.72
11792019.03.06 01:05buy5900.101.135130.000001.14723
11802019.03.06 01:34close5900.101.135630.000001.147236.1912649.91
11812019.03.11 23:45buy5910.101.136450.000001.14853
11822019.03.12 00:58close5910.101.136810.000001.148534.8812654.79
11832019.03.12 23:30buy5920.101.137340.000001.14930
11842019.03.13 01:02close5920.101.137470.000001.149302.0312656.82
11852019.03.19 23:05buy5930.101.134210.000001.14621
11862019.03.20 00:00close5930.101.134550.000001.146214.6312661.46
11872019.03.20 23:15buy5940.101.132730.000001.14467
11882019.03.21 03:04close5940.101.132870.000001.144672.9912664.45
11892019.03.22 23:05buy5950.101.122950.000001.13498
11902019.03.25 05:36close5950.101.123030.000001.134981.4112665.86
11912019.03.25 23:05buy5960.101.122550.000001.13446
11922019.03.26 00:05close5960.101.122600.000001.134461.0412666.90
11932019.03.26 23:10buy5970.101.120380.000001.13233
11942019.03.26 23:10close5970.101.121010.000001.132337.8012674.70
11952019.03.27 23:00buy5980.101.119820.000001.13186
11962019.03.27 23:57buy5990.101.118850.000000.00000
11972019.03.28 05:22close5990.101.119650.000000.0000011.1712685.88
11982019.03.28 05:22close5980.101.119560.000001.13186-1.9612683.92
11992019.03.28 23:55buy6000.101.117780.000001.12976
12002019.03.29 00:42buy6010.101.116740.000000.00000
12012019.03.29 03:40close6010.101.117480.000000.000009.1612693.08
12022019.03.29 03:40close6000.101.117560.000001.12976-2.3112690.77
12032019.03.29 23:05buy6020.101.116720.000001.12878
12042019.04.01 00:14close6020.101.117190.000001.128786.2412697.02
12052019.04.04 23:50buy6030.101.122230.000001.13425
12062019.04.05 03:03close6030.101.122320.000001.134251.5312698.55
12072019.04.08 23:05buy6040.101.125020.000001.13707
12082019.04.09 00:08close6040.101.125410.000001.137075.2512703.80
12092019.04.11 23:30buy6050.101.129370.000001.14137
12102019.04.12 00:03buy6060.101.128340.000000.00000
12112019.04.12 00:15close6060.101.129060.000000.000008.9212712.72
12122019.04.12 00:15close6050.101.129020.000001.14137-3.9212708.80
12132019.04.12 23:10buy6070.101.132610.000001.14465
12142019.04.15 01:59close6070.101.133090.000001.144656.3712715.17
12152019.04.15 23:30buy6080.101.134880.000001.14691
12162019.04.16 03:01close6080.101.134940.000001.146911.1612716.33
12172019.04.16 23:30buy6090.101.136810.000001.14875
12182019.04.17 01:33close6090.101.137270.000001.148756.1212722.46
12192019.04.19 23:40buy6100.101.140390.000001.15235
12202019.04.22 02:30close6100.101.140810.000001.152355.6212728.08
12212019.04.22 23:40buy6110.101.143680.000001.15564
12222019.04.23 00:03buy6120.101.142470.000000.00000
12232019.04.23 00:26close6120.101.143360.000000.0000011.0212739.10
12242019.04.23 00:26close6110.101.143300.000001.15564-4.2912734.81
12252019.04.24 23:20buy6130.101.138270.000001.15030
12262019.04.25 00:48close6130.101.138210.000001.150300.5112735.32
12272019.04.25 23:30buy6140.101.136100.000001.14807
12282019.04.26 01:39close6140.101.136210.000001.148071.7912737.12
12292019.04.26 23:00buy6150.101.136150.000001.14822
12302019.04.26 23:54close6150.101.136730.000001.148227.1912744.31
12312019.04.29 23:00buy6160.101.140210.000001.15225
12322019.04.29 23:53close6160.101.140440.000001.152252.8512747.16
12332019.04.30 23:20buy6170.101.142770.000001.15477
12342019.05.01 00:09close6170.101.143050.000001.154773.8912751.05
12352019.05.01 23:15buy6180.101.139230.000001.15122
12362019.05.02 00:17close6180.101.139780.000001.151228.0712759.12
12372019.05.02 23:40buy6190.101.139110.000001.15106
12382019.05.03 03:26close6190.101.139210.000001.151061.6612760.78
12392019.05.03 23:35buy6200.101.138640.000001.15063
12402019.05.06 00:00buy6210.101.135100.000000.00000
12412019.05.06 01:15close6210.101.137090.000000.0000024.6512785.43
12422019.05.06 01:15close6200.101.137120.000001.15063-18.4112767.03
12432019.05.09 23:50buy6220.101.138170.000001.15026
12442019.05.10 01:33close6220.101.138730.000001.150267.3612774.39
12452019.05.13 23:45buy6230.101.130070.000001.14213
12462019.05.14 01:04buy6240.101.128970.000000.00000
12472019.05.14 03:12close6240.101.129850.000000.0000010.9012785.29
12482019.05.14 03:12close6230.101.129720.000001.14213-3.9112781.38
12492019.05.14 23:05buy6250.101.130580.000001.14261
12502019.05.15 03:26buy6260.101.129650.000000.00000
12512019.05.15 06:33close6260.101.130370.000000.000008.9212790.30
12522019.05.15 06:33close6250.101.130370.000001.14261-2.1812788.12
12532019.05.15 23:00buy6270.101.130090.000001.14211
12542019.05.16 01:54close6270.101.130140.000001.142111.8812790.00
12552019.05.21 23:55buy6280.101.128530.000001.14056
12562019.05.22 01:21close6280.101.128640.000001.140561.7912791.80
12572019.05.28 23:00buy6290.101.124860.000001.13684
12582019.05.29 02:39close6290.101.124850.000001.136840.3012792.10
12592019.05.31 23:40buy6300.101.118120.000001.13019
12602019.06.03 00:56close6300.101.118610.000001.130196.4912798.59
12612019.06.03 01:05buy6310.101.117570.000001.12948
12622019.06.03 05:26buy6320.101.116530.000000.00000
12632019.06.03 07:59buy6330.101.115560.000000.00000
12642019.06.03 10:14buy6340.101.114630.000000.00000
12652019.06.03 10:18buy6350.101.113580.000000.00000
12662019.06.03 10:45buy6360.101.112610.000000.00000
12672019.06.03 12:27close6360.101.115210.000000.0000032.2112830.80
12682019.06.03 12:27close6350.101.115240.000000.0000020.5612851.36
12692019.06.03 12:27close6340.101.115150.000000.000006.4412857.80
12702019.06.03 12:27close6330.101.115070.000000.00000-6.0712851.73
12712019.06.03 12:27close6320.101.115170.000000.00000-16.8412834.89
12722019.06.03 12:27close6310.101.115120.000001.12948-30.3512804.54
12732019.06.07 23:30buy6370.101.118830.000001.13081
12742019.06.07 23:42close6370.101.119220.000001.130814.8312809.37
12752019.06.11 01:05buy6380.101.119380.000001.13147
12762019.06.11 02:00close6380.101.119900.000001.131476.4412815.81
12772019.06.14 23:00buy6390.101.119730.000001.13167
12782019.06.17 02:12close6390.101.119960.000001.131673.2712819.08
12792019.06.18 23:00buy6400.101.119650.000001.13160
12802019.06.19 02:29close6400.101.120130.000001.131606.3612825.44
12812019.06.21 23:30buy6410.101.110000.000001.12207
12822019.06.24 00:06buy6420.101.108990.000000.00000
12832019.06.24 00:30close6420.101.109880.000000.0000011.0212836.46
12842019.06.24 00:30close6410.101.109910.000001.12207-0.7012835.76
12852019.06.24 23:00buy6430.101.107760.000001.11986
12862019.06.25 03:00close6430.101.108150.000001.119865.2512841.02
12872019.07.03 23:00buy6440.101.112730.000001.12476
12882019.07.04 01:33close6440.101.113160.000001.124766.5912847.61
12892019.07.04 23:00buy6450.101.111520.000001.12343
12902019.07.05 03:05close6450.101.111440.000001.12343-0.5712847.04
12912019.07.05 23:05buy6460.101.113150.000001.12515
12922019.07.08 01:40close6460.101.113110.000001.12515-0.0712846.97
12932019.07.12 01:00buy6470.101.114130.000001.12610
12942019.07.12 02:14close6470.101.114320.000001.126102.3612849.33
12952019.07.12 23:35buy6480.101.109070.000001.12099
12962019.07.15 00:30close6480.101.109570.000001.120996.6112855.95
12972019.07.15 23:15buy6490.101.108100.000001.12018
12982019.07.16 00:08close6490.101.108510.000001.120185.5012861.45
12992019.07.16 23:00buy6500.101.107040.000001.11910
13002019.07.17 00:53close6500.101.107390.000001.119104.7512866.20
13012019.07.17 23:00buy6510.101.107610.000001.11960
13022019.07.17 23:21close6510.101.108060.000001.119605.5812871.78
13032019.07.19 23:05buy6520.101.101940.000001.11387
13042019.07.22 00:41close6520.101.101970.000001.113870.7912872.57
13052019.07.22 23:45buy6530.101.100570.000001.11266
13062019.07.23 00:40close6530.101.100780.000001.112663.0212875.59
13072019.07.23 23:00buy6540.101.098920.000001.11097
13082019.07.24 03:35close6540.101.099100.000001.110972.6512878.24
13092019.07.24 23:50buy6550.101.097300.000001.10928
13102019.07.25 09:17close6550.101.097240.000001.109280.5112878.76
13112019.07.25 23:05buy6560.101.104440.000001.11644
13122019.07.26 02:08close6560.101.104580.000001.116442.1512880.91
13132019.07.26 23:00buy6570.101.105740.000001.11779
13142019.07.29 00:06buy6580.101.104410.000000.00000
13152019.07.29 00:47close6580.101.105430.000000.0000012.6312893.54
13162019.07.29 00:47close6570.101.105370.000001.11779-4.1612889.38
13172019.07.29 23:05buy6590.101.105040.000001.11708
13182019.07.29 23:47close6590.101.105200.000001.117081.9812891.36
13192019.07.30 23:30buy6600.101.104790.000001.11672
13202019.07.30 23:49close6600.101.104800.000001.116720.1212891.48
13212019.07.30 23:55buy6610.101.104720.000001.11666
13222019.07.31 00:45close6610.101.104980.000001.116663.6412895.12
13232019.07.31 23:10buy6620.101.100940.000001.11284
13242019.08.01 02:30close6620.101.101050.000001.112842.6212897.75
13252019.08.02 23:05buy6630.101.091170.000001.10312
13262019.08.05 00:00close6630.101.093020.000001.1031223.3312921.08
13272019.08.05 23:20buy6640.101.090410.000001.10234
13282019.08.06 00:18buy6650.101.089370.000000.00000
13292019.08.06 00:36close6650.101.090210.000000.0000010.4012931.48
13302019.08.06 00:36close6640.101.090270.000001.10234-1.3112930.17
13312019.08.07 01:05buy6660.101.093050.000001.10499
13322019.08.07 03:00close6660.101.093480.000001.104995.3212935.49
13332019.08.08 23:00buy6670.101.090260.000001.10224
13342019.08.09 07:45close6670.101.090190.000001.10224-0.4412935.05
13352019.08.09 23:55buy6680.101.089350.000001.10142
13362019.08.12 04:15close6680.101.089450.000001.101421.6612936.71
13372019.08.12 23:25buy6690.101.086980.000001.09889
13382019.08.12 23:31close6690.101.087420.000001.098895.4512942.16
13392019.08.12 23:40buy6700.101.086930.000001.09892
13402019.08.13 01:58close6700.101.087050.000001.098921.9112944.08
13412019.08.14 23:10buy6710.101.084150.000001.09610
13422019.08.15 01:12close6710.101.084410.000001.096104.4812948.56
13432019.08.15 23:20buy6720.101.084740.000001.09666
13442019.08.16 00:12close6720.101.085000.000001.096663.6412952.20
13452019.08.19 01:00buy6730.101.084960.000001.09696
13462019.08.19 01:00close6730.101.085430.000001.096965.8312958.03
13472019.08.20 23:15buy6740.101.085310.000001.09723
13482019.08.21 00:13close6740.101.085770.000001.097236.1212964.15
13492019.08.22 23:00buy6750.101.090060.000001.10209
13502019.08.23 02:33close6750.101.090030.000001.102090.0512964.21
13512019.08.26 01:00buy6760.101.084320.000001.09638
13522019.08.26 01:03close6760.101.084800.000001.096385.9412970.15
13532019.08.27 23:20buy6770.101.087980.000001.10006
13542019.08.28 00:03close6770.101.088340.000001.100064.8812975.03
13552019.08.28 23:25buy6780.101.087550.000001.09952
13562019.08.29 02:30close6780.101.087740.000001.099523.6112978.64
13572019.08.29 23:05buy6790.101.090960.000001.10303
13582019.08.30 02:11close6790.101.090970.000001.103030.5512979.19
13592019.09.02 23:50buy6800.101.086340.000001.09840
13602019.09.03 03:54close6800.101.086400.000001.098401.1612980.36
13612019.09.03 23:50buy6810.101.082830.000001.09489
13622019.09.04 00:42close6810.101.083400.000001.094897.4812987.84
13632019.09.05 23:15buy6820.101.088810.000001.10085
13642019.09.06 00:00buy6830.101.087830.000000.00000
13652019.09.06 04:22close6830.101.088620.000000.000009.7912997.63
13662019.09.06 04:22close6820.101.088600.000001.10085-2.1812995.45
13672019.09.06 23:05buy6840.101.089360.000001.10133
13682019.09.09 02:11close6840.101.089360.000001.101330.4212995.87
13692019.09.09 23:05buy6850.101.095810.000001.10787
13702019.09.10 02:46close6850.101.096100.000001.107874.0112999.88
13712019.09.12 23:20buy6860.101.095950.000001.10797
13722019.09.13 03:16buy6870.101.095000.000000.00000
13732019.09.13 06:41close6870.101.095750.000000.000009.2913009.17
13742019.09.13 06:41close6860.101.095660.000001.10797-3.1713006.00
13752019.09.16 01:00buy6880.101.093550.000001.10558
13762019.09.16 01:19close6880.101.093980.000001.105585.3313011.33
13772019.09.17 23:05buy6890.101.099310.000001.11134
13782019.09.18 03:04close6890.101.099420.000001.111341.7813013.11
13792019.09.20 23:10buy6900.101.092170.000001.10407
13802019.09.23 00:06close6900.101.092400.000001.104073.2713016.39
13812019.09.23 23:50buy6910.101.088390.000001.10048
13822019.09.24 03:23close6910.101.088480.000001.100481.5313017.92
13832019.09.26 23:20buy6920.101.085090.000001.09716
13842019.09.27 01:39close6920.101.085120.000001.097160.8013018.72
13852019.09.30 23:00buy6930.101.087920.000001.09987
13862019.10.01 06:55close6930.101.087980.000001.099871.1713019.89
13872019.10.01 23:00buy6940.101.085610.000001.09761
13882019.10.02 00:19close6940.101.086020.000001.097615.5013025.39
13892019.10.02 23:15buy6950.101.092550.000001.10459
13902019.10.03 04:18close6950.101.092930.000001.104595.9713031.37
13912019.10.03 23:15buy6960.101.095190.000001.10727
13922019.10.04 00:22close6960.101.095340.000001.107272.2813033.65
13932019.10.04 23:00buy6970.101.092420.000001.10445
13942019.10.04 23:57close6970.101.092770.000001.104454.3413037.99
13952019.10.07 23:45buy6980.101.091460.000001.10343
13962019.10.08 02:10close6980.101.091390.000001.10343-0.4513037.54
13972019.10.09 23:45buy6990.101.092730.000001.10468
13982019.10.10 01:34buy7000.101.091810.000000.00000
13992019.10.10 01:41buy7010.101.090670.000000.00000
14002019.10.10 03:14close7010.101.091820.000000.0000014.2513051.79
14012019.10.10 03:14close7000.101.091980.000000.000002.1113053.90
14022019.10.10 03:14close6990.101.091960.000001.10468-8.2813045.63
14032019.10.11 23:20buy7020.101.100690.000001.11266
14042019.10.14 00:07buy7030.101.099030.000000.00000
14052019.10.14 00:10close7030.101.100270.000000.0000015.3613060.99
14062019.10.14 00:10close7020.101.100280.000001.11266-4.6613056.33
14072019.10.14 23:55buy7040.101.099770.000001.11185
14082019.10.15 00:16buy7050.101.098830.000000.00000
14092019.10.15 00:30close7050.101.099500.000000.000008.3013064.63
14102019.10.15 00:30close7040.101.099530.000001.11185-2.5613062.07
14112019.10.15 23:55buy7060.101.101880.000001.11394
14122019.10.16 03:55buy7070.101.100950.000000.00000
14132019.10.16 09:15close7070.101.101580.000000.000007.8113069.88
14142019.10.16 09:15close7060.101.101640.000001.11394-2.5613067.32
14152019.10.16 23:40buy7080.101.101680.000001.11375
14162019.10.17 04:05buy7090.101.100620.000000.00000
14172019.10.17 09:34buy7100.101.099550.000000.00000
14182019.10.17 11:38close7100.101.100700.000000.0000014.2513081.57
14192019.10.17 11:38close7090.101.100810.000000.000002.3513083.92
14202019.10.17 11:38close7080.101.100740.000001.11375-10.3913073.54
14212019.10.18 23:20buy7110.101.098820.000001.11087
14222019.10.18 23:52close7110.101.099410.000001.110877.3113080.85
14232019.10.25 23:50buy7120.101.101640.000001.11364
14242019.10.25 23:56close7120.101.102090.000001.113645.5813086.43
14252019.11.01 23:15buy7130.101.100140.000001.11220
14262019.11.04 00:07close7130.101.100620.000001.112206.3713092.80
14272019.11.04 23:20buy7140.101.099390.000001.11134
14282019.11.05 00:05close7140.101.099450.000001.111341.1613093.96
14292019.11.05 23:05buy7150.101.099060.000001.11113
14302019.11.05 23:59close7150.101.099370.000001.111133.8413097.80
14312019.11.08 23:20buy7160.101.099440.000001.11146
14322019.11.11 02:15close7160.101.099420.000001.111460.1713097.97
14332019.11.14 23:50buy7170.101.089240.000001.10120
14342019.11.15 01:30close7170.101.089270.000001.101200.7913098.76
14352019.11.15 23:05buy7180.101.093820.000001.10592
14362019.11.18 00:06buy7190.101.092610.000000.00000
14372019.11.18 00:10close7190.101.093660.000000.0000013.0013111.76
14382019.11.18 00:10close7180.101.093680.000001.10592-1.3113110.45
14392019.11.19 23:55buy7200.101.097150.000001.10919
14402019.11.20 00:10close7200.101.097550.000001.109195.3713115.82
14412019.11.20 01:05buy7210.101.096940.000001.10904
14422019.11.20 02:46close7210.101.097460.000001.109046.4413122.26
14432019.11.22 23:05buy7220.101.099020.000001.11112
14442019.11.25 00:04close7220.101.099530.000001.111126.7413129.01
14452019.11.25 23:30buy7230.101.097570.000001.10965
14462019.11.26 02:05close7230.101.097570.000001.109650.4213129.43
14472019.11.28 23:30buy7240.101.099700.000001.11163
14482019.11.29 02:25close7240.101.099730.000001.111630.7913130.22
14492019.11.29 23:05buy7250.101.101490.000001.11353
14502019.11.29 23:21close7250.101.101830.000001.113534.2213134.44
14512019.12.02 23:30buy7260.101.098500.000001.11051
14522019.12.03 04:36close7260.101.098570.000001.110511.2913135.73
14532019.12.04 23:00buy7270.101.095480.000001.10755
14542019.12.05 08:49buy7280.101.094490.000000.00000
14552019.12.05 09:37close7280.101.095250.000000.000009.4113145.14
14562019.12.05 09:37close7270.101.095260.000001.10755-1.4713143.68
14572019.12.09 23:40buy7290.101.093030.000001.10503
14582019.12.10 02:00close7290.101.092970.000001.10503-0.3313143.35
14592019.12.11 23:50buy7300.101.093940.000001.10590
14602019.12.12 03:55close7300.101.093880.000001.105900.5213143.87
14612019.12.16 23:00buy7310.101.095020.000001.10704
14622019.12.17 00:00close7310.101.095570.000001.107047.2313151.10
14632019.12.17 23:25buy7320.101.092920.000001.10487
14642019.12.18 00:39close7320.101.093190.000001.104873.7613154.87
14652019.12.18 23:50buy7330.101.089600.000001.10155
14662019.12.19 00:04close7330.101.089870.000001.101554.6013159.47
14672019.12.20 23:05buy7340.101.087220.000001.09932
14682019.12.20 23:38close7340.101.087730.000001.099326.3213165.79
14692019.12.23 23:50buy7350.101.088800.000001.10077
14702019.12.24 03:35close7350.101.088890.000001.100771.5313167.32
14712019.12.31 23:30buy7360.101.085300.000001.09735
14722020.01.02 00:14buy7370.101.084180.000000.00000
14732020.01.02 00:17close7370.101.085040.000000.0000010.6613177.98
14742020.01.02 00:17close7360.101.085010.000001.09735-1.9113176.07
14752020.01.03 23:10buy7380.101.085010.000001.09691
14762020.01.06 00:01buy7390.101.083370.000000.00000
14772020.01.06 01:40close7390.101.084360.000000.0000012.2613188.33
14782020.01.06 01:40close7380.101.084440.000001.09691-6.6413181.69
14792020.01.06 23:25buy7400.101.083910.000001.09599
14802020.01.07 01:54close7400.101.084160.000001.095993.5113185.20
14812020.01.07 23:35buy7410.101.081900.000001.09382
14822020.01.08 00:50close7410.101.082460.000001.093827.3513192.55
14832020.01.14 23:40buy7420.101.076380.000001.08844
14842020.01.15 02:36close7420.101.076720.000001.088444.6313197.18
14852020.01.16 01:05buy7430.101.074760.000001.08670
14862020.01.16 02:00close7430.101.074850.000001.086701.1213198.30
14872020.01.17 23:30buy7440.101.073360.000001.08526
14882020.01.20 00:43close7440.101.073620.000001.085263.6413201.95
14892020.01.20 23:20buy7450.101.074280.000001.08622
14902020.01.21 00:31close7450.101.074360.000001.086221.4113203.36
14912020.01.21 23:05buy7460.101.073780.000001.08578
14922020.01.22 01:47close7460.101.073810.000001.085780.7913204.15
14932020.01.22 23:00buy7470.101.073710.000001.08567
14942020.01.23 00:52close7470.101.073800.000001.085672.3713206.52
14952020.01.27 01:00buy7480.101.070350.000001.08226
14962020.01.27 02:18close7480.101.070710.000001.082264.4613210.98
14972020.01.29 23:20buy7490.101.071750.000001.08385
14982020.01.30 01:00close7490.101.072070.000001.083855.2313216.22
14992020.01.30 23:55buy7500.101.069560.000001.08164
15002020.01.31 02:37close7500.101.069590.000001.081640.8013217.02
15012020.02.06 23:40buy7510.101.070350.000001.08235
15022020.02.07 02:04close7510.101.070380.000001.082350.7913217.81
15032020.02.10 01:00buy7520.101.069160.000001.08123
15042020.02.10 01:00close7520.101.069740.000001.081237.1813224.99
15052020.02.11 23:30buy7530.101.065090.000001.07717
15062020.02.12 00:11close7530.101.065270.000001.077172.6513227.64
15072020.02.13 23:30buy7540.101.061610.000001.07358
15082020.02.14 02:04close7540.101.061560.000001.07358-0.2013227.45
15092020.02.14 23:20buy7550.101.064050.000001.07605
15102020.02.17 01:01close7550.101.064220.000001.076052.5313229.98
15112020.02.18 23:45buy7560.101.061010.000001.07303
15122020.02.19 00:05close7560.101.061130.000001.073031.9113231.89
15132020.02.20 23:55buy7570.101.061360.000001.07340
15142020.02.21 00:25close7570.101.061620.000001.073403.6413235.53
15152020.02.21 23:50buy7580.101.061280.000001.07329
15162020.02.24 02:29close7580.101.061320.000001.073290.9113236.44
15172020.02.26 23:55buy7590.101.062730.000001.07468
15182020.02.27 00:35close7590.101.063090.000001.074685.7213242.17
15192020.02.27 23:15buy7600.101.065600.000001.07751
15202020.02.27 23:57buy7610.101.064620.000000.00000
15212020.02.28 00:22close7610.101.065270.000000.000008.4713250.64
15222020.02.28 00:22close7600.101.065400.000001.07751-2.0613248.58
15232020.03.02 23:45buy7620.101.068100.000001.08004
15242020.03.03 00:06buy7630.101.065700.000000.00000
15252020.03.03 00:09close7630.101.067120.000000.0000017.6013266.18
15262020.03.03 00:09close7620.101.067140.000001.08004-11.4813254.70
15272020.03.03 23:50buy7640.101.067900.000001.07989
15282020.03.04 00:06close7640.101.068470.000001.079897.4813262.18
15292020.03.05 23:40buy7650.101.062270.000001.07418
15302020.03.06 02:55buy7660.101.061340.000000.00000
15312020.03.06 09:22buy7670.101.060370.000000.00000
15322020.03.06 11:06close7670.101.061450.000000.0000013.3813275.56
15332020.03.06 11:06close7660.101.061410.000000.000000.8713276.43
15342020.03.06 11:06close7650.101.061610.000001.07418-7.7513268.68
15352020.03.06 23:40buy7680.101.059820.000001.07189
15362020.03.06 23:45buy7690.101.058800.000000.00000
15372020.03.06 23:59buy7700.101.057820.000000.00000
15382020.03.09 01:34buy7710.101.056800.000000.00000
15392020.03.09 03:06close7710.101.058420.000000.0000020.0713288.75
15402020.03.09 03:06close7700.101.058480.000000.000008.6013297.36
15412020.03.09 03:06close7690.101.058480.000000.00000-3.5413293.82
15422020.03.09 03:06close7680.101.058430.000001.07189-16.8013277.02
15432020.03.09 23:00buy7720.101.058650.000001.07066
15442020.03.09 23:21buy7730.101.057720.000000.00000
15452020.03.09 23:29close7730.101.058610.000000.0000011.0213288.04
15462020.03.09 23:29close7720.101.058540.000001.07066-1.3713286.67
15472020.03.09 23:35buy7740.101.057480.000001.06954
15482020.03.09 23:46close7740.101.058000.000001.069546.4413293.11
15492020.03.12 23:30buy7750.101.056490.000001.06848
15502020.03.12 23:49buy7760.101.055360.000000.00000
15512020.03.12 23:55close7760.101.056170.000000.0000010.0313303.14
15522020.03.12 23:55close7750.101.056310.000001.06848-2.2313300.91
15532020.03.13 23:55buy7770.101.056550.000001.06852
15542020.03.13 23:55buy7780.101.055440.000000.00000
15552020.03.13 23:56close7780.101.056340.000000.0000011.1513312.06
15562020.03.13 23:56close7770.101.056210.000001.06852-4.2113307.85
15572020.03.17 23:00buy7790.101.056590.000001.06854
15582020.03.17 23:18close7790.101.057120.000001.068546.5613314.41
15592020.03.23 23:10buy7800.101.055250.000001.06733
15602020.03.23 23:40close7800.101.055800.000001.067336.8113321.22
15612020.03.26 23:00buy7810.101.062240.000001.07416
15622020.03.26 23:08close7810.101.062860.000001.074167.6813328.90
15632020.03.26 23:40buy7820.101.062210.000001.07418
15642020.03.26 23:47close7820.101.062690.000001.074185.9513334.85
15652020.04.02 01:00buy7830.101.057260.000001.06933
15662020.04.02 01:02close7830.101.057900.000001.069337.9313342.78
15672020.04.03 01:00buy7840.101.056350.000001.06826
15682020.04.03 01:00close7840.101.056870.000001.068266.4513349.23
15692020.04.07 23:00buy7850.101.056490.000001.06846
15702020.04.08 08:44close7850.101.056590.000001.068461.6613350.89
15712020.04.09 23:35buy7860.101.055920.000001.06796
15722020.04.09 23:55close7860.101.056370.000001.067965.5713356.46
15732020.04.10 23:55buy7870.101.055520.000001.06761
15742020.04.13 00:00close7870.101.056050.000001.067616.9913363.45
15752020.04.15 23:45buy7880.101.052560.000001.06450
15762020.04.16 02:25close7880.101.052640.000001.064502.2513365.71
15772020.04.20 23:55buy7890.101.051530.000001.06345
15782020.04.21 00:06close7890.101.051680.000001.063452.2813367.99
15792020.04.22 23:25buy7900.101.051610.000001.06369
15802020.04.23 00:50close7900.101.051830.000001.063693.9913371.98
15812020.04.23 23:05buy7910.101.052330.000001.06427
15822020.04.24 12:03buy7920.101.051320.000000.00000
15832020.04.24 14:09close7920.101.052130.000000.0000010.0313382.01
15842020.04.24 14:09close7910.101.052180.000001.06427-1.4413380.58
15852020.04.27 23:45buy7930.101.056300.000001.06834
15862020.04.28 00:12close7930.101.056600.000001.068344.1413384.72
15872020.04.28 23:25buy7940.101.055200.000001.06721
15882020.04.29 04:27close7940.101.055290.000001.067211.5313386.25
15892020.04.29 23:10buy7950.101.059830.000001.07183
15902020.04.30 00:00buy7960.101.058550.000000.00000
15912020.04.30 00:44close7960.101.059700.000000.0000014.2413400.49
15922020.04.30 00:44close7950.101.059610.000001.07183-1.4613399.03
15932020.05.04 23:25buy7970.101.052630.000001.06465
15942020.05.05 01:01close7970.101.052820.000001.064652.7713401.81
15952020.05.05 23:05buy7980.101.054310.000001.06639
15962020.05.06 01:05close7980.101.054440.000001.066392.0313403.84
15972020.05.06 23:10buy7990.101.052750.000001.06467
15982020.05.07 01:00close7990.101.052760.000001.064671.3813405.22
15992020.05.11 23:35buy8000.101.051450.000001.06355
16002020.05.11 23:44close8000.101.051530.000001.063550.9913406.21
16012020.05.18 23:35buy8010.101.061280.000001.07330
16022020.05.18 23:56buy8020.101.060250.000000.00000
16032020.05.19 00:42close8020.101.061430.000000.0000015.0413421.25
16042020.05.19 00:42close8010.101.061470.000001.073302.7713424.02
16052020.05.19 23:00buy8030.101.061570.000001.07364
16062020.05.20 03:32close8030.101.061590.000001.073640.6713424.70
16072020.05.20 23:55buy8040.101.059300.000001.07126
16082020.05.21 00:00close8040.101.059490.000001.071263.6113428.31
16092020.05.21 23:40buy8050.101.062560.000001.07460
16102020.05.22 01:09close8050.101.062700.000001.074602.1513430.46
16112020.05.22 23:00buy8060.101.059380.000001.07129
16122020.05.25 00:06buy8070.101.058340.000000.00000
16132020.05.25 01:19close8070.101.059260.000000.0000011.3913441.85
16142020.05.25 01:19close8060.101.059260.000001.07129-1.0713440.78
16152020.06.01 23:35buy8080.101.070150.000001.08216
16162020.06.02 00:30buy8090.101.069100.000000.00000
16172020.06.02 00:34close8090.101.070010.000000.0000011.2813452.06
16182020.06.02 00:34close8080.101.069920.000001.08216-2.4313449.64
16192020.06.02 23:15buy8100.101.074450.000001.08653
16202020.06.02 23:46close8100.101.074860.000001.086535.0813454.72
16212020.06.03 23:20buy8110.101.080630.000001.09254
16222020.06.03 23:40buy8120.101.079600.000000.00000
16232020.06.04 00:41close8120.101.080340.000000.0000010.4313465.15
16242020.06.04 00:41close8110.101.080450.000001.09254-0.9713464.19
16252020.06.05 23:10buy8130.101.085920.000001.09797
16262020.06.05 23:57close8130.101.086510.000001.097977.3113471.50
16272020.06.10 23:05buy8140.101.074140.000001.08607
16282020.06.10 23:24buy8150.101.073150.000000.00000
16292020.06.11 00:04close8150.101.074010.000000.0000011.9113483.41
16302020.06.11 00:04close8140.101.074170.000001.086071.6313485.05
16312020.06.12 23:05buy8160.101.071450.000001.08352
16322020.06.12 23:12close8160.101.072030.000001.083527.1813492.23
16332020.06.19 23:35buy8170.101.064550.000001.07649
16342020.06.22 00:12buy8180.101.063510.000000.00000
16352020.06.22 01:00close8180.101.064560.000000.0000013.0113505.24
16362020.06.22 01:00close8170.101.064590.000001.076490.9113506.15
16372020.06.23 23:35buy8190.101.068150.000001.08025
16382020.06.24 00:56close8190.101.068530.000001.080255.1213511.27
16392020.06.24 23:00buy8200.101.066770.000001.07882
16402020.06.25 01:46close8200.101.066830.000001.078822.0013513.27
16412020.06.25 23:00buy8210.101.063990.000001.07594
16422020.06.26 00:58close8210.101.064250.000001.075943.6413516.91
16432020.06.26 23:20buy8220.101.063620.000001.07569
16442020.06.29 01:38close8220.101.063710.000001.075691.5313518.45
16452020.07.01 23:45buy8230.101.064080.000001.07599
16462020.07.02 01:59close8230.101.064310.000001.075994.1013522.55
16472020.07.03 23:10buy8240.101.062400.000001.07439
16482020.07.03 23:37close8240.101.062420.000001.074390.2513522.80
16492020.07.03 23:55buy8250.101.062050.000001.07412
16502020.07.06 00:16close8250.101.062550.000001.074126.6113529.41
16512020.07.07 23:00buy8260.101.062440.000001.07442
16522020.07.08 00:32close8260.101.062510.000001.074421.2913530.70
16532020.07.08 23:05buy8270.101.063060.000001.07509
16542020.07.09 00:23close8270.101.063270.000001.075093.8613534.57
16552020.07.09 23:20buy8280.101.061240.000001.07316
16562020.07.10 02:27close8280.101.061410.000001.073162.5313537.10
16572020.07.10 23:05buy8290.101.063740.000001.07569
16582020.07.13 00:54close8290.101.063900.000001.075692.4113539.51
16592020.07.13 23:05buy8300.101.068400.000001.08033
16602020.07.14 00:50close8300.101.068340.000001.08033-0.3213539.19
16612020.07.15 23:05buy8310.101.078200.000001.09016
16622020.07.16 03:14close8310.101.078140.000001.090160.5213539.72
16632020.07.17 23:30buy8320.101.073020.000001.08497
16642020.07.20 00:24close8320.101.073570.000001.084977.2313546.95
16652020.07.23 23:35buy8330.101.073430.000001.08544
16662020.07.24 00:00buy8340.101.072490.000000.00000
16672020.07.24 01:00close8340.101.073280.000000.000009.7913556.74
16682020.07.24 01:00close8330.101.073120.000001.08544-3.4213553.32
16692020.07.27 01:00buy8350.101.072480.000001.08439
16702020.07.27 01:00close8350.101.072970.000001.084396.0713559.39
16712020.07.27 23:05buy8360.101.081370.000001.09328
16722020.07.28 00:19buy8370.101.080330.000000.00000
16732020.07.28 00:31close8370.101.081190.000000.0000010.6513570.04
16742020.07.28 00:31close8360.101.081040.000001.09328-3.6713566.37
16752020.07.31 23:30buy8380.101.076660.000001.08862
16762020.07.31 23:52buy8390.101.075690.000000.00000
16772020.08.03 00:19close8390.101.076510.000000.0000010.5813576.96
16782020.08.03 00:19close8380.101.076430.000001.08862-2.4313574.53
16792020.08.07 23:25buy8400.101.075930.000001.08797
16802020.08.10 03:54close8400.101.076050.000001.087971.9013576.43
16812020.08.10 23:30buy8410.101.074770.000001.08674
16822020.08.11 04:36close8410.101.074780.000001.086740.5413576.97
16832020.08.20 23:00buy8420.101.076780.000001.08882
16842020.08.21 03:03close8420.101.076890.000001.088821.7813578.75
16852020.08.26 01:00buy8430.101.073890.000001.08582
16862020.08.26 01:28close8430.101.074390.000001.085826.1913584.94
16872020.09.07 23:05buy8440.101.082250.000001.09435
16882020.09.08 00:05close8440.101.082640.000001.094355.2513590.19
16892020.09.09 23:50buy8450.101.076910.000001.08897
16902020.09.10 00:30close8450.101.077380.000001.088977.0813597.28
16912020.09.10 23:30buy8460.101.075880.000001.08778
16922020.09.11 01:00close8460.101.076070.000001.087782.7713600.05
16932020.09.15 23:00buy8470.101.075870.000001.08786
16942020.09.16 00:01close8470.101.076260.000001.087865.2613605.31
16952020.09.23 23:35buy8480.101.076930.000001.08897
16962020.09.24 00:03close8480.101.077490.000001.088978.1913613.51
16972020.09.28 23:30buy8490.101.078480.000001.09044
16982020.09.29 01:00close8490.101.078540.000001.090441.1613614.67
16992020.09.30 23:55buy8500.101.079710.000001.09163
17002020.10.01 03:34close8500.101.080140.000001.091636.5813621.25
17012020.10.05 01:00buy8510.101.077380.000001.08928
17022020.10.05 01:49buy8520.101.076310.000000.00000
17032020.10.05 01:56buy8530.101.075180.000000.00000
17042020.10.05 02:20buy8540.101.074140.000000.00000
17052020.10.05 02:57close8540.101.075870.000000.0000021.4313642.68
17062020.10.05 02:57close8530.101.075930.000000.000009.2913651.97
17072020.10.05 02:57close8520.101.075920.000000.00000-4.8313647.14
17082020.10.05 02:57close8510.101.075830.000001.08928-19.2013627.94
17092020.10.05 23:10buy8550.101.078370.000001.09031
17102020.10.06 01:00close8550.101.078720.000001.090314.7613632.70
17112020.10.06 23:05buy8560.101.077160.000001.08915
17122020.10.07 01:00close8560.101.077240.000001.089151.4113634.12
17132020.10.12 01:05buy8570.101.075910.000001.08792
17142020.10.12 03:34close8570.101.076070.000001.087921.9813636.10
17152020.10.16 23:25buy8580.101.071950.000001.08402
17162020.10.19 00:59close8580.101.072560.000001.084027.9813644.08
17172020.10.23 23:30buy8590.101.072170.000001.08421
17182020.10.26 00:10close8590.101.072600.000001.084215.7413649.82
17192020.10.26 01:00buy8600.101.072150.000001.08424
17202020.10.26 05:59buy8610.101.071250.000000.00000
17212020.10.26 14:39close8610.101.071970.000000.000008.9213658.74
17222020.10.26 14:39close8600.101.072040.000001.08424-1.3613657.38
17232020.11.05 23:45buy8620.101.069570.000001.08154
17242020.11.06 01:49close8620.101.069610.000001.081540.9113658.29
17252020.11.13 23:00buy8630.101.080400.000001.09235
17262020.11.16 00:00close8630.101.080800.000001.092355.3813663.67
17272020.11.20 23:20buy8640.101.080540.000001.09257
17282020.11.23 02:41close8640.101.080590.000001.092571.0413664.71
17292020.11.23 23:30buy8650.101.080410.000001.09231
17302020.11.23 23:59close8650.101.081020.000001.092317.5513672.26
17312020.11.25 23:20buy8660.101.082360.000001.09443
17322020.11.26 03:36close8660.101.082410.000001.094431.8813674.15
17332020.11.26 23:05buy8670.101.079580.000001.09154
17342020.11.26 23:58close8670.101.080010.000001.091545.3313679.48
17352020.11.27 23:55buy8680.101.081720.000001.09366
17362020.11.30 01:00close8680.101.082180.000001.093666.1113685.59
17372020.12.03 23:05buy8690.101.082200.000001.09412
17382020.12.04 02:20close8690.101.082190.000001.094120.3013685.89
17392020.12.07 23:30buy8700.101.078840.000001.09076
17402020.12.08 03:18close8700.101.079020.000001.090762.6513688.54
17412020.12.08 23:30buy8710.101.076270.000001.08823
17422020.12.09 02:09close8710.101.076210.000001.08823-0.3213688.22
17432020.12.10 23:10buy8720.101.076560.000001.08846
17442020.12.11 00:00buy8730.101.075250.000000.00000
17452020.12.11 03:12close8730.101.076270.000000.0000012.6413700.86
17462020.12.11 03:12close8720.101.076260.000001.08846-3.2913697.58
17472020.12.15 23:55buy8740.101.076330.000001.08832
17482020.12.16 02:08close8740.101.076300.000001.088320.0513697.63
17492020.12.17 23:40buy8750.101.084740.000001.09672
17502020.12.18 03:49buy8760.101.083830.000000.00000
17512020.12.18 10:11close8760.101.084480.000000.000008.0513705.68
17522020.12.18 10:11close8750.101.084550.000001.09672-1.9413703.74
17532020.12.21 23:15buy8770.101.083020.000001.09508
17542020.12.21 23:45close8770.101.083470.000001.095085.5813709.32
17552020.12.22 23:00buy8780.101.082000.000001.09393
17562020.12.23 01:41close8780.101.081990.000001.093930.3013709.62
17572020.12.23 23:05buy8790.101.082480.000001.09441
17582020.12.24 02:51close8790.101.082690.000001.094413.8613713.49
17592020.12.24 23:55buy8800.101.084620.000001.09669
17602020.12.25 00:00close8800.101.085360.000001.096699.5913723.08
17612020.12.28 23:00buy8810.101.086030.000001.09800
17622020.12.29 00:15buy8820.101.084910.000000.00000
17632020.12.29 00:38close8820.101.085640.000000.000009.0513732.13
17642020.12.29 00:38close8810.101.085720.000001.09800-3.4213728.71
17652020.12.29 23:00buy8830.101.083520.000001.09549
17662020.12.30 00:10buy8840.101.082340.000000.00000
17672020.12.30 01:09close8840.101.083160.000000.0000010.1613738.87
17682020.12.30 01:09close8830.101.083250.000001.09549-2.9213735.95
17692020.12.30 23:25buy8850.101.084220.000001.09615
17702020.12.31 01:06close8850.101.084160.000001.096150.5113736.47
17712020.12.31 23:25buy8860.101.081050.000001.09304
17722021.01.04 01:00close8860.101.081500.000001.093046.4113742.88
17732021.01.04 23:10buy8870.101.079110.000001.09111
17742021.01.04 23:59close8870.101.079430.000001.091113.9713746.85
17752021.01.08 23:35buy8880.101.082290.000001.09425
17762021.01.11 09:18close8880.101.082260.000001.094250.0513746.90
17772021.01.12 23:00buy8890.101.081690.000001.09377
17782021.01.12 23:43close8890.101.082090.000001.093774.9613751.86
17792021.01.18 23:35buy8900.101.075760.000001.08774
17802021.01.18 23:50close8900.101.076110.000001.087744.3413756.20
17812021.01.19 23:05buy8910.101.077390.000001.08949
17822021.01.19 23:49close8910.101.077640.000001.089493.1013759.30
17832021.01.22 23:05buy8920.101.077320.000001.08937
17842021.01.25 02:04close8920.101.077730.000001.089375.5013764.80
17852021.01.26 23:50buy8930.101.078160.000001.09025
17862021.01.26 23:59close8930.101.078460.000001.090253.7213768.52
17872021.02.05 23:55buy8940.101.083360.000001.09530
17882021.02.05 23:59buy8950.101.082260.000000.00000
17892021.02.08 01:01close8950.101.082980.000000.000009.3413777.86
17902021.02.08 01:01close8940.101.083040.000001.09530-3.5413774.33
17912021.02.08 23:25buy8960.101.083020.000001.09509
17922021.02.09 02:39close8960.101.083070.000001.095091.0413775.37
17932021.02.10 23:30buy8970.101.078890.000001.09094
17942021.02.11 01:39close8970.101.078960.000001.090942.1213777.49
17952021.02.11 23:10buy8980.101.079590.000001.09160
17962021.02.12 02:32close8980.101.079820.000001.091603.2713780.76
17972021.02.15 23:50buy8990.101.079570.000001.09162
17982021.02.16 01:32close8990.101.079500.000001.09162-0.4513780.31
17992021.02.18 23:00buy9000.101.083270.000001.09530
18002021.02.18 23:45close9000.101.083630.000001.095304.4613784.77
18012021.02.22 01:00buy9010.101.085290.000001.09738
18022021.02.22 01:00close9010.101.086310.000001.0973812.6413797.41
18032021.02.22 23:10buy9020.101.089380.000001.10139
18042021.02.23 02:50close9020.101.089750.000001.101395.0013802.42
18052021.02.25 23:05buy9030.101.102360.000001.11433
18062021.02.26 00:00buy9040.101.100940.000000.00000
18072021.02.26 00:08close9040.101.102660.000000.0000021.3113823.73
18082021.02.26 00:08close9030.101.102630.000001.114333.7713827.50
18092021.02.26 23:05buy9050.101.097330.000001.10934
18102021.03.01 00:29buy9060.101.096020.000000.00000
18112021.03.01 01:00close9060.101.096990.000000.0000012.0213839.52
18122021.03.01 01:00close9050.101.097150.000001.10934-1.8113837.71
18132021.03.01 23:00buy9070.101.102060.000001.11407
18142021.03.02 01:12close9070.101.102260.000001.114072.9013840.61
18152021.03.09 23:50buy9080.101.104360.000001.11630
18162021.03.10 00:29buy9090.101.103310.000000.00000
18172021.03.10 01:00close9090.101.104090.000000.000009.6613850.27
18182021.03.10 01:00close9080.101.104200.000001.11630-1.5613848.71
18192021.03.12 01:00buy9100.101.106770.000001.11877
18202021.03.12 01:00close9100.101.107280.000001.118776.3213855.03
18212021.03.12 23:30buy9110.101.110410.000001.12241
18222021.03.12 23:59close9110.101.110880.000001.122415.8213860.85
18232021.03.16 23:50buy9120.101.100730.000001.11268
18242021.03.17 00:58close9120.101.101050.000001.112684.3813865.23
18252021.03.18 23:35buy9130.101.105340.000001.11741
18262021.03.19 03:01close9130.101.105480.000001.117412.1513867.39
18272021.03.19 23:45buy9140.101.106430.000001.11836
18282021.03.22 00:00buy9150.101.104770.000000.00000
18292021.03.22 08:59close9150.101.105960.000000.0000014.7413882.13
18302021.03.22 08:59close9140.101.105820.000001.11836-7.1313875.00
18312021.03.22 23:05buy9160.101.102410.000001.11446
18322021.03.23 00:04buy9170.101.101290.000000.00000
18332021.03.23 01:12close9170.101.102140.000000.0000010.5313885.53
18342021.03.23 01:12close9160.101.102130.000001.11446-3.0513882.48
18352021.03.24 01:00buy9180.101.106410.000001.11838
18362021.03.24 02:11close9180.101.106920.000001.118386.3213888.80
18372021.03.24 23:00buy9190.101.105140.000001.11717
18382021.03.25 01:14close9190.101.105400.000001.117174.4813893.28
18392021.03.25 23:00buy9200.101.105800.000001.11785
18402021.03.25 23:49close9200.101.106030.000001.117852.8513896.13
18412021.03.30 23:30buy9210.101.103940.000001.11595
18422021.03.31 02:00close9210.101.104070.000001.115952.0313898.17
18432021.03.31 23:00buy9220.101.108260.000001.12027
18442021.03.31 23:29close9220.101.108810.000001.120276.8213904.99
18452021.03.31 23:40buy9230.101.108100.000001.12004
18462021.03.31 23:59buy9240.101.107030.000000.00000
18472021.04.01 03:53close9240.101.107880.000000.0000011.7913916.78
18482021.04.01 03:53close9230.101.107820.000001.12004-2.2113914.58
18492021.04.02 23:05buy9250.101.107520.000001.11947
18502021.04.02 23:16close9250.101.107930.000001.119475.0713919.65
18512021.04.02 23:25buy9260.101.107530.000001.11948
18522021.04.05 00:00close9260.101.108160.000001.119488.2213927.87
18532021.04.06 23:25buy9270.101.105370.000001.11733
18542021.04.07 00:11close9270.101.105590.000001.117333.1513931.02
18552021.04.07 23:50buy9280.101.103260.000001.11536
18562021.04.08 03:02close9280.101.103670.000001.115366.3413937.36
18572021.04.09 23:20buy9290.101.100420.000001.11245
18582021.04.12 01:00close9290.101.100660.000001.112453.3913940.75
18592021.04.12 23:30buy9300.101.098570.000001.11049
18602021.04.13 02:36close9300.101.098960.000001.110495.2513946.01
18612021.04.15 23:10buy9310.101.103440.000001.11547
18622021.04.16 00:01close9310.101.103960.000001.115476.8613952.87
18632021.04.20 23:25buy9320.101.101990.000001.11408
18642021.04.21 02:37close9320.101.102200.000001.114083.0213955.89
18652021.04.22 23:05buy9330.101.102140.000001.11405
18662021.04.23 00:09buy9340.101.100260.000000.00000
18672021.04.23 00:13close9340.101.101590.000000.0000016.4713972.36
18682021.04.23 00:13close9330.101.101470.000001.11405-7.8813964.48
18692021.04.26 23:25buy9350.101.105070.000001.11702
18702021.04.27 00:10buy9360.101.103870.000000.00000
18712021.04.27 00:12close9360.101.104650.000000.000009.6613974.14
18722021.04.27 00:12close9350.101.104840.000001.11702-2.4313971.71
18732021.04.29 23:25buy9370.101.101530.000001.11343
18742021.04.30 00:52close9370.101.101850.000001.113434.3813976.09
18752021.04.30 23:00buy9380.101.098020.000001.11006
18762021.05.03 03:12close9380.101.098430.000001.110065.5013981.60
18772021.05.03 23:50buy9390.101.099140.000001.11120
18782021.05.04 00:09buy9400.101.098130.000000.00000
18792021.05.04 00:52close9400.101.098900.000000.000009.5413991.14
18802021.05.04 00:52close9390.101.098900.000001.11120-2.5513988.59
18812021.05.04 23:25buy9410.101.097250.000001.10930
18822021.05.05 02:51close9410.101.097600.000001.109304.7513993.34
18832021.05.06 23:30buy9420.101.095390.000001.10744
18842021.05.07 09:33buy9430.101.094410.000000.00000
18852021.05.07 10:16close9430.101.095220.000000.0000010.0414003.38
18862021.05.07 10:16close9420.101.095200.000001.10744-1.9314001.45
18872021.05.07 23:20buy9440.101.095750.000001.10771
18882021.05.10 01:26close9440.101.095900.000001.107712.2814003.73
18892021.05.10 23:10buy9450.101.093500.000001.10553
18902021.05.11 03:00close9450.101.093540.000001.105530.9214004.65
18912021.05.11 23:05buy9460.101.097820.000001.10990
18922021.05.12 02:49close9460.101.097910.000001.109901.5314006.19
18932021.05.14 23:20buy9470.101.095460.000001.10749
18942021.05.17 00:00buy9480.101.094400.000000.00000
18952021.05.17 00:10buy9490.101.092690.000000.00000
18962021.05.17 01:00close9490.101.094370.000000.0000020.8114027.00
18972021.05.17 01:00close9480.101.094400.000000.000000.0014027.00
18982021.05.17 01:00close9470.101.094440.000001.10749-12.2114014.79
18992021.05.20 23:45buy9500.101.097560.000001.10954
19002021.05.21 03:54close9500.101.097650.000001.109541.5314016.32
19012021.05.25 23:00buy9510.101.096670.000001.10868
19022021.05.26 00:03close9510.101.096940.000001.108683.7714020.09
19032021.05.26 23:00buy9520.101.094140.000001.10614
19042021.05.26 23:55close9520.101.094680.000001.106146.6914026.78
19052021.05.27 23:00buy9530.101.094070.000001.10605
19062021.05.28 07:22close9530.101.094030.000001.10605-0.0714026.71
19072021.05.31 23:20buy9540.101.098950.000001.11087
19082021.06.01 01:01close9540.101.099030.000001.110871.4114028.12
19092021.06.01 23:05buy9550.101.095940.000001.10792
19102021.06.02 01:00close9550.101.096000.000001.107921.1614029.29
19112021.06.03 23:00buy9560.101.095870.000001.10793
19122021.06.04 01:11close9560.101.095950.000001.107931.4114030.70
19132021.06.04 23:00buy9570.101.093770.000001.10568
19142021.06.07 02:37close9570.101.094080.000001.105684.2614034.96
19152021.06.08 23:00buy9580.101.091840.000001.10379
19162021.06.09 03:27close9580.101.091930.000001.103791.5314036.49
19172021.06.11 23:20buy9590.101.088040.000001.09997
19182021.06.11 23:59buy9600.101.087090.000000.00000
19192021.06.14 00:59close9600.101.087790.000000.000009.0914045.58
19202021.06.14 00:59close9590.101.087720.000001.09997-3.5414042.04
19212021.06.23 23:05buy9610.101.095460.000001.10747
19222021.06.24 03:01close9610.101.095580.000001.107472.7514044.80
19232021.06.24 23:05buy9620.101.095510.000001.10757
19242021.06.25 04:18close9620.101.095490.000001.107570.1714044.97
19252021.06.25 23:00buy9630.101.094520.000001.10661
19262021.06.28 00:27close9630.101.095290.000001.106619.9614054.93
19272021.06.29 23:00buy9640.101.095840.000001.10774
19282021.06.30 03:00close9640.101.096010.000001.107742.5314057.46
19292021.07.01 23:35buy9650.101.096850.000001.10877
19302021.07.02 00:52close9650.101.097120.000001.108773.7714061.23
19312021.07.02 23:10buy9660.101.092360.000001.10444
19322021.07.05 00:30close9660.101.092600.000001.104443.3914064.63
19332021.07.05 23:45buy9670.101.094120.000001.10603
19342021.07.06 00:10buy9680.101.093030.000000.00000
19352021.07.06 00:45close9680.101.093810.000000.000009.6614074.29
19362021.07.06 00:45close9670.101.093850.000001.10603-2.9214071.37
19372021.07.07 23:00buy9690.101.091710.000001.10368
19382021.07.08 00:42close9690.101.091990.000001.103684.7214076.09
19392021.07.08 23:10buy9700.101.083810.000001.09579
19402021.07.09 00:36close9700.101.084180.000001.095795.0014081.09
19412021.07.09 23:00buy9710.101.085490.000001.09742
19422021.07.12 00:02close9710.101.085860.000001.097425.0014086.10
19432021.07.14 23:50buy9720.101.082090.000001.09419
19442021.07.15 00:30close9720.101.082480.000001.094196.0914092.19
19452021.07.16 23:00buy9730.101.085610.000001.09759
19462021.07.19 01:09close9730.101.085940.000001.097594.5014096.69
19472021.07.21 23:15buy9740.101.082410.000001.09445
19482021.07.22 10:05buy9750.101.081320.000000.00000
19492021.07.22 10:12close9750.101.082190.000000.0000010.7814107.47
19502021.07.22 10:12close9740.101.082080.000001.09445-2.8214104.66
19512021.07.23 23:55buy9760.101.082530.000001.09445
19522021.07.26 10:56buy9770.101.081580.000000.00000
19532021.07.26 12:05close9770.101.082320.000000.000009.1714113.83
19542021.07.26 12:05close9760.101.082300.000001.09445-2.4314111.40
19552021.07.26 23:30buy9780.101.080830.000001.09282
19562021.07.27 00:00close9780.101.080960.000001.092822.0314113.43
19572021.07.27 23:15buy9790.101.080610.000001.09266
19582021.07.28 02:55close9790.101.080760.000001.092662.2814115.71
19592021.07.28 23:40buy9800.101.078170.000001.09017
19602021.07.29 10:15close9800.101.078140.000001.090170.8914116.61
19612021.07.30 23:05buy9810.101.074350.000001.08645
19622021.08.02 00:45close9810.101.074640.000001.086454.0214120.63
19632021.08.02 23:00buy9820.101.074560.000001.08650
19642021.08.03 03:01close9820.101.075060.000001.086506.6114127.24
19652021.08.03 23:30buy9830.101.072730.000001.08467
19662021.08.04 05:10close9830.101.072820.000001.084671.5414128.78
19672021.08.09 23:00buy9840.101.080140.000001.09218
19682021.08.09 23:59buy9850.101.078950.000000.00000
19692021.08.10 00:43close9850.101.079930.000000.0000012.5614141.34
19702021.08.10 00:43close9840.101.079950.000001.09218-1.9314139.41
19712021.08.12 01:00buy9860.101.081500.000001.09357
19722021.08.12 01:00close9860.101.082120.000001.093577.6814147.09
19732021.08.12 23:10buy9870.101.083670.000001.09567
19742021.08.13 00:01buy9880.101.082430.000000.00000
19752021.08.13 00:30close9880.101.083240.000000.0000010.0414157.13
19762021.08.13 00:30close9870.101.083420.000001.09567-2.6714154.47
19772021.08.18 23:25buy9890.101.073210.000001.08527
19782021.08.19 00:00close9890.101.073960.000001.0852710.5514165.02
19792021.08.20 23:00buy9900.101.072790.000001.08487
19802021.08.23 03:54close9900.101.073150.000001.084874.8814169.90
19812021.08.27 23:05buy9910.101.074680.000001.08677
19822021.08.30 01:00close9910.101.075250.000001.086777.4814177.38
19832021.08.30 23:05buy9920.101.081520.000001.09360
19842021.08.30 23:44close9920.101.082080.000001.093606.9414184.32
19852021.08.31 23:40buy9930.101.080810.000001.09282
19862021.09.01 02:02close9930.101.080780.000001.092820.0514184.38
19872021.09.03 23:45buy9940.101.085650.000001.09768
19882021.09.06 00:10buy9950.101.084090.000000.00000
19892021.09.06 00:33close9950.101.085560.000000.0000018.2114202.59
19902021.09.06 00:33close9940.101.085530.000001.09768-1.0614201.53
19912021.09.08 23:30buy9960.101.089440.000001.10143
19922021.09.09 00:11buy9970.101.088320.000000.00000
19932021.09.09 00:31close9970.101.089110.000000.000009.7914211.32
19942021.09.09 00:31close9960.101.089120.000001.10143-2.7014208.62
19952021.09.09 23:00buy9980.101.083910.000001.09591
19962021.09.10 01:00close9980.101.084030.000001.095911.9014210.52
19972021.09.17 23:20buy9990.101.093290.000001.10519
19982021.09.20 00:11buy10000.101.092040.000000.00000
19992021.09.20 01:00close10000.101.093230.000000.0000014.7514225.27
20002021.09.20 01:00close9990.101.093320.000001.105190.7914226.07
20012021.09.21 23:25buy10010.101.082790.000001.09485
20022021.09.22 03:47close10010.101.083030.000001.094853.3914229.46
20032021.09.24 23:15buy10020.101.083920.000001.09583
20042021.09.27 00:10buy10030.101.082160.000000.00000
20052021.09.27 01:00close10030.101.083190.000000.0000012.7614242.22
20062021.09.27 01:00close10020.101.083300.000001.09583-7.2614234.96
20072021.09.27 23:30buy10040.101.082840.000001.09488
20082021.09.28 03:05close10040.101.082880.000001.094880.9214235.88
20092021.09.28 23:40buy10050.101.085550.000001.09760
20102021.09.29 03:17close10050.101.085890.000001.097604.6414240.52
20112021.09.29 23:45buy10060.101.083780.000001.09574
20122021.09.30 00:12buy10070.101.082630.000000.00000
20132021.09.30 01:00close10070.101.083550.000000.0000011.4014251.92
20142021.09.30 01:00close10060.101.083640.000001.09574-0.4814251.45
20152021.09.30 23:00buy10080.101.079520.000001.09143
20162021.09.30 23:45buy10090.101.078580.000000.00000
20172021.10.01 00:35close10090.101.079290.000000.000009.2114260.66
20182021.10.01 00:35close10080.101.079300.000001.09143-2.3014258.36
20192021.10.04 23:00buy10100.101.074300.000001.08620
20202021.10.05 00:05close10100.101.074460.000001.086202.4114260.77
20212021.10.11 23:05buy10110.101.071800.000001.08389
20222021.10.12 03:01close10110.101.071760.000001.08389-0.0714260.70
20232021.10.12 23:45buy10120.101.073150.000001.08508
20242021.10.13 03:22close10120.101.073440.000001.085084.0114264.71
20252021.10.19 23:05buy10130.101.073670.000001.08568
20262021.10.20 01:30close10130.101.073750.000001.085681.4114266.13
20272021.10.20 23:05buy10140.101.070700.000001.08268
20282021.10.21 02:31close10140.101.070740.000001.082681.7514267.88
20292021.10.26 01:00buy10150.101.066990.000001.07907
20302021.10.26 01:00close10150.101.067640.000001.079078.0514275.93
20312021.10.29 23:45buy10160.101.057880.000001.06992
20322021.10.29 23:57close10160.101.058480.000001.069927.4314283.36
20332021.11.01 23:00buy10170.101.055260.000001.06722
20342021.11.02 03:29close10170.101.055250.000001.067220.3014283.66
20352021.11.04 23:05buy10180.101.054310.000001.06629
20362021.11.05 01:22close10180.101.054240.000001.06629-0.4514283.21
20372021.11.10 23:25buy10190.101.053920.000001.06594
20382021.11.11 00:31close10190.101.054300.000001.065945.9714289.19
20392021.11.11 23:15buy10200.101.054720.000001.06676
20402021.11.12 01:58close10200.101.054660.000001.06676-0.3214288.87
20412021.11.12 23:05buy10210.101.053840.000001.06577
20422021.11.12 23:43close10210.101.054270.000001.065775.3314294.20
20432021.11.16 23:40buy10220.101.052670.000001.06468
20442021.11.17 01:04close10220.101.053060.000001.064685.2614299.46
20452021.11.17 23:05buy10230.101.050460.000001.06248
20462021.11.18 00:09close10230.101.051470.000001.0624813.7714313.24
20472021.11.19 23:10buy10240.101.048140.000001.06013
20482021.11.19 23:29close10240.101.048330.000001.060132.3514315.59
20492021.11.19 23:55buy10250.101.048110.000001.06006
20502021.11.22 03:18close10250.101.048330.000001.060063.1514318.74
20512021.11.23 23:55buy10260.101.049940.000001.06195
20522021.11.24 00:00buy10270.101.048710.000000.00000
20532021.11.24 00:12close10270.101.049480.000000.000009.5414328.28
20542021.11.24 00:12close10260.101.049560.000001.06195-4.2814324.00
20552021.11.24 23:35buy10280.101.045880.000001.05785
20562021.11.25 01:01close10280.101.046190.000001.057855.1014329.10
20572021.11.25 23:10buy10290.101.048900.000001.06084
20582021.11.26 00:30buy10300.101.047970.000000.00000
20592021.11.26 01:00close10300.101.048790.000000.0000010.1614339.26
20602021.11.26 01:00close10290.101.048640.000001.06084-2.8014336.47
20612021.12.02 23:25buy10310.101.040210.000001.05227
20622021.12.03 07:07close10310.101.040210.000001.052270.4214336.89
20632021.12.08 23:50buy10320.101.043980.000001.05593
20642021.12.09 00:32close10320.101.044560.000001.055938.4414345.33
20652021.12.13 01:00buy10330.101.040970.000001.05292
20662021.12.13 01:01close10330.101.041440.000001.052925.8214351.15
20672021.12.17 23:00buy10340.101.038910.000001.05085
20682021.12.20 02:49close10340.101.038820.000001.05085-0.6914350.46
20692021.12.20 23:00buy10350.101.039070.000001.05107
20702021.12.21 00:30close10350.101.039500.000001.051075.7514356.22
20712021.12.21 23:30buy10360.101.041880.000001.05391
20722021.12.22 02:55close10360.101.042060.000001.053912.6514358.87
20732021.12.22 23:05buy10370.101.041850.000001.05382
20742021.12.23 02:16close10370.101.041760.000001.053820.1514359.02
20752021.12.23 23:05buy10380.101.040310.000001.05221
20762021.12.24 01:15close10380.101.040620.000001.052214.2614363.28
20772021.12.24 23:15buy10390.101.038830.000001.05089
20782021.12.27 00:15close10390.101.039870.000001.0508913.3014376.59
20792021.12.27 23:20buy10400.101.039120.000001.05114
20802021.12.27 23:29close10400.101.039210.000001.051141.1214377.71
20812021.12.28 23:50buy10410.101.037230.000001.04932
20822021.12.29 01:17close10410.101.037580.000001.049324.7514382.46
20832021.12.31 23:25buy10420.101.037630.000001.04970
20842022.01.03 00:05buy10430.101.036440.000000.00000
20852022.01.03 00:48buy10440.101.035450.000000.00000
20862022.01.03 01:00close10440.101.036650.000000.0000014.8614397.32
20872022.01.03 01:00close10430.101.036660.000000.000002.7314400.05
20882022.01.03 01:00close10420.101.036770.000001.04970-10.2314389.82
20892022.01.04 23:00buy10450.101.034020.000001.04600
20902022.01.05 03:59close10450.101.034160.000001.046002.1614391.98
20912022.01.06 23:05buy10460.101.040690.000001.05271
20922022.01.06 23:31close10460.101.041220.000001.052716.5714398.55
20932022.01.07 23:05buy10470.101.043230.000001.05519
20942022.01.10 01:01close10470.101.043590.000001.055194.8814403.43
20952022.01.12 23:30buy10480.101.045960.000001.05795
20962022.01.13 02:32close10480.101.046190.000001.057954.1114407.55
20972022.01.17 23:55buy10490.101.042650.000001.05470
20982022.01.18 03:02close10490.101.042940.000001.054704.0214411.57
20992022.01.19 23:45buy10500.101.038600.000001.05068
21002022.01.20 00:05close10500.101.039060.000001.050686.9614418.53
21012022.01.20 23:30buy10510.101.037510.000001.04952
21022022.01.21 03:12buy10520.101.036490.000000.00000
21032022.01.21 10:48buy10530.101.035420.000000.00000
21042022.01.21 11:28buy10540.101.034380.000000.00000
21052022.01.24 00:12buy10550.101.033200.000000.00000
21062022.01.24 04:57close10550.101.035570.000000.0000029.3614447.89
21072022.01.24 04:57close10540.101.035530.000000.0000014.6714462.56
21082022.01.24 04:57close10530.101.035420.000000.000000.4214462.99
21092022.01.24 04:57close10520.101.035510.000000.00000-11.7214451.27
21102022.01.24 04:57close10510.101.035570.000001.04952-23.2014428.07
21112022.01.25 23:00buy10560.101.037990.000001.04992
21122022.01.26 00:07buy10570.101.036640.000000.00000
21132022.01.26 00:30close10570.101.037490.000000.0000010.5314438.60
21142022.01.26 00:30close10560.101.037560.000001.04992-4.9014433.70
21152022.01.26 23:00buy10580.101.038580.000001.05054
21162022.01.27 00:16buy10590.101.037490.000000.00000
21172022.01.27 00:30close10590.101.038310.000000.0000010.1614443.86
21182022.01.27 00:30close10580.101.038230.000001.05054-3.0714440.80
21192022.01.27 23:35buy10600.101.037830.000001.04977
21202022.01.28 02:56close10600.101.037740.000001.04977-0.6914440.11
21212022.02.04 23:10buy10610.101.059400.000001.07145
21222022.02.04 23:44close10610.101.059880.000001.071455.9414446.05
21232022.02.10 23:05buy10620.101.059300.000001.07127
21242022.02.10 23:26buy10630.101.058220.000000.00000
21252022.02.10 23:59buy10640.101.057110.000000.00000
21262022.02.11 01:03buy10650.101.056060.000000.00000
21272022.02.11 17:02buy10660.101.054970.000000.00000
21282022.02.11 20:36buy10670.101.054030.000000.00000
21292022.02.11 20:41buy10680.101.052970.000000.00000
21302022.02.11 20:42buy10690.101.051900.000000.00000
21312022.02.11 20:46buy10700.101.050950.000000.00000
21322022.02.11 21:01buy10710.101.049960.000000.00000
21332022.02.11 21:06buy10720.101.048890.000000.00000
21342022.02.14 00:10buy10730.101.047980.000000.00000
21352022.02.14 10:46buy10740.101.046870.000000.00000
21362022.02.14 10:54buy10750.101.045900.000000.00000
21372022.02.14 21:12buy10760.101.044920.000000.00000
21382022.02.14 21:22buy10770.101.043820.000000.00000
21392022.02.15 17:47close10770.101.051600.000000.0000096.8014542.85
21402022.02.15 17:47close10760.101.051570.000000.0000082.8114625.66
21412022.02.15 17:47close10750.101.051580.000000.0000070.7814696.44
21422022.02.15 17:47close10740.101.051430.000000.0000056.9114753.36
21432022.02.15 17:47close10730.101.051530.000000.0000044.4014797.76
21442022.02.15 17:47close10720.101.051560.000000.0000033.9114831.67
21452022.02.15 17:47close10710.101.051510.000000.0000020.0414851.71
21462022.02.15 17:47close10700.101.051600.000000.000008.8914860.61
21472022.02.15 17:47close10690.101.051590.000000.00000-3.0114857.60
21482022.02.15 17:47close10680.101.051540.000000.00000-16.8714840.73
21492022.02.15 17:47close10670.101.051570.000000.00000-29.6314811.11
21502022.02.15 17:47close10660.101.051430.000000.00000-43.0214768.09
21512022.02.15 17:47close10650.101.051620.000000.00000-54.1614713.93
21522022.02.15 17:47close10640.101.051630.000000.00000-66.6314647.31
21532022.02.15 17:47close10630.101.051500.000000.00000-81.9914565.32
21542022.02.15 17:47close10620.101.051570.000001.07127-94.5014470.83
21552022.02.15 23:10buy10780.101.051230.000001.06313
21562022.02.16 02:54close10780.101.051220.000001.063130.2914471.12
21572022.02.16 23:05buy10790.101.048780.000001.06071
21582022.02.17 01:03close10790.101.048850.000001.060712.1314473.25
21592022.02.18 23:50buy10800.101.042930.000001.05501
21602022.02.21 00:37close10800.101.043540.000001.055017.9814481.24
21612022.02.21 23:50buy10810.101.035940.000001.04789
21622022.02.22 01:22buy10820.101.034870.000000.00000
21632022.02.22 01:58close10820.101.035590.000000.000008.9214490.16
21642022.02.22 01:58close10810.101.035680.000001.04789-2.8014487.36
21652022.02.23 23:20buy10830.101.038100.000001.05000
21662022.02.24 00:52buy10840.101.037050.000000.00000
21672022.02.24 02:29buy10850.101.036150.000000.00000
21682022.02.24 03:54close10850.101.037320.000000.0000014.4914501.85
21692022.02.24 03:54close10840.101.037370.000000.000003.9614505.81
21702022.02.24 03:54close10830.101.037280.000001.05000-8.9014496.91
21712022.02.25 23:00buy10860.101.042640.000001.05467
21722022.02.25 23:16close10860.101.043170.000001.054676.5714503.48
21732022.02.28 01:00buy10870.101.032930.000001.04486
21742022.02.28 01:00close10870.101.033490.000001.044866.9414510.42
21752022.02.28 23:05buy10880.101.028220.000001.04016
21762022.03.01 00:39close10880.101.028750.000001.040166.9914517.41
21772022.03.01 23:10buy10890.101.021880.000001.03397
21782022.03.02 00:14buy10900.101.020920.000000.00000
21792022.03.02 01:02close10900.101.021770.000000.0000010.5314527.94
21802022.03.02 01:02close10890.101.021670.000001.03397-2.1814525.76
21812022.03.03 23:30buy10910.101.015950.000001.02798
21822022.03.04 00:01buy10920.101.015040.000000.00000
21832022.03.04 02:01close10920.101.015820.000000.000009.6614535.42
21842022.03.04 02:01close10910.101.015720.000001.02798-2.4314533.00
21852022.03.23 23:25buy10930.101.024330.000001.03637
21862022.03.24 03:03close10930.101.024520.000001.036373.6114536.61
21872022.03.24 23:05buy10940.101.023360.000001.03546
21882022.03.25 00:00buy10950.101.022340.000000.00000
21892022.03.25 01:01close10950.101.023060.000000.000008.9214545.53
21902022.03.25 01:01close10940.101.023080.000001.03546-3.0514542.48
21912022.03.25 23:00buy10960.101.022230.000001.03419
21922022.03.28 01:13close10960.101.022360.000001.034192.0314544.51
21932022.03.28 23:45buy10970.101.027150.000001.03905
21942022.03.28 23:59buy10980.101.025520.000000.00000
21952022.03.29 01:07close10980.101.026500.000000.0000012.5614557.08
21962022.03.29 01:07close10970.101.026660.000001.03905-5.6514551.43
21972022.03.29 23:20buy10990.101.031750.000001.04383
21982022.03.30 00:30close10990.101.032830.000001.0438313.8014565.23
21992022.03.31 23:50buy11000.101.021560.000001.03347
22002022.04.01 01:46close11000.101.021860.000001.033474.1414569.37
22012022.04.08 23:10buy11010.101.015640.000001.02754
22022022.04.08 23:59close11010.101.016000.000001.027544.4614573.83
22032022.04.11 23:15buy11020.101.013760.000001.02572
22042022.04.11 23:59buy11030.101.012780.000000.00000
22052022.04.12 02:21close11030.101.013580.000000.0000010.3314584.16
22062022.04.12 02:21close11020.101.013550.000001.02572-2.1814581.98
22072022.04.15 01:05buy11040.101.018590.000001.03066
22082022.04.15 01:19close11040.101.019290.000001.030668.6714590.65
22092022.04.15 23:05buy11050.101.018560.000001.03048
22102022.04.15 23:57close11050.101.019190.000001.030487.8014598.45
22112022.04.28 23:20buy11060.101.020780.000001.03275
22122022.04.29 03:10close11060.101.020780.000001.032750.4214598.88
22132022.05.05 23:30buy11070.101.038400.000001.05045
22142022.05.06 00:04buy11080.101.036940.000000.00000
22152022.05.06 00:05close11080.101.038060.000000.0000013.8714612.75
22162022.05.06 00:05close11070.101.037950.000001.05045-5.1514607.60
22172022.05.18 23:30buy11090.101.034000.000001.04601
22182022.05.19 01:14close11090.101.034430.000001.046016.5914614.19
22192022.05.23 23:30buy11100.101.032370.000001.04437
22202022.05.24 04:06buy11110.101.031470.000000.00000
22212022.05.24 09:28buy11120.101.030480.000000.00000
22222022.05.24 09:53close11120.101.031540.000000.0000013.1314627.32
22232022.05.24 09:53close11110.101.031660.000000.000002.3614629.68
22242022.05.24 09:53close11100.101.031660.000001.04437-8.3714621.31
22252022.05.24 23:45buy11130.101.030850.000001.04295
22262022.05.25 01:19close11130.101.031330.000001.042956.3714627.69
22272022.05.25 23:15buy11140.101.027310.000001.03923
22282022.05.26 00:04buy11150.101.025090.000000.00000
22292022.05.26 00:15close11150.101.026890.000000.0000022.3014649.99
22302022.05.26 00:15close11140.101.026770.000001.03923-5.4314644.56
22312022.05.27 23:30buy11160.101.027180.000001.03914
22322022.05.30 00:12buy11170.101.025980.000000.00000
22332022.05.30 00:12buy11180.101.024920.000000.00000
22342022.05.30 00:18close11180.101.026280.000000.0000016.8514661.41
22352022.05.30 00:18close11170.101.026200.000000.000002.7214664.13
22362022.05.30 00:18close11160.101.026210.000001.03914-11.6014652.53
22372022.05.30 23:00buy11190.101.032080.000001.04412
22382022.05.31 00:13buy11200.101.030380.000000.00000
22392022.05.31 01:00close11200.101.031500.000000.0000013.8714666.40
22402022.05.31 01:00close11190.101.031580.000001.04412-5.7814660.62
22412022.06.10 23:25buy11210.101.039400.000001.05136
22422022.06.13 00:12buy11220.101.038300.000000.00000
22432022.06.13 01:02close11220.101.039110.000000.0000010.0414670.66
22442022.06.13 01:02close11210.101.039200.000001.05136-2.0614668.60
22452022.06.13 23:10buy11230.101.039470.000001.05137
22462022.06.13 23:29buy11240.101.038520.000000.00000
22472022.06.14 00:02buy11250.101.037440.000000.00000
22482022.06.14 07:01close11250.101.038750.000000.0000016.2314684.83
22492022.06.14 07:01close11240.101.038580.000000.000001.1614686.00
22502022.06.14 07:01close11230.101.038610.000001.05137-10.2414675.76
22512022.06.27 23:10buy11260.101.011850.000001.02379
22522022.06.28 01:00close11260.101.012150.000001.023794.1414679.90
22532022.06.28 23:40buy11270.101.006920.000001.01891
22542022.06.29 01:37close11270.101.007090.000001.018912.5214682.42
22552022.06.29 23:50buy11280.100.996790.000001.00886
22562022.06.30 00:05close11280.100.997230.000001.008866.7114689.14
22572022.07.01 23:50buy11290.101.000520.000001.01260
22582022.07.04 07:39close11290.101.000490.000001.012600.0514689.19
22592022.07.04 23:05buy11300.101.001910.000001.01391
22602022.07.05 01:33close11300.101.002050.000001.013912.1614691.35
22612022.07.06 23:00buy11310.100.988680.000001.00075
22622022.07.07 00:12buy11320.100.987710.000000.00000
22632022.07.07 00:24close11320.100.988380.000000.000008.3014699.65
22642022.07.07 00:24close11310.100.988360.000001.00075-2.7014696.95
22652022.07.07 23:10buy11330.100.989580.000001.00167
22662022.07.08 00:08buy11340.100.988410.000000.00000
22672022.07.08 00:18close11340.100.989190.000000.000009.6614706.61
22682022.07.08 00:18close11330.100.989310.000001.00167-2.9214703.70
22692022.07.12 23:00buy11350.100.985330.000000.99739
22702022.07.12 23:00close11350.100.985910.000000.997397.1914710.89
22712022.07.12 23:30buy11360.100.985350.000000.99737
22722022.07.13 03:01close11360.100.985270.000000.99737-0.5714710.32
22732022.07.13 23:30buy11370.100.984320.000000.99635
22742022.07.14 00:12buy11380.100.982970.000000.00000
22752022.07.14 00:33close11380.100.983950.000000.0000012.1414722.46
22762022.07.14 00:33close11370.100.983970.000000.99635-3.0814719.38
22772022.07.14 23:10buy11390.100.984940.000000.99697
22782022.07.14 23:37close11390.100.985520.000000.996977.1914726.57
22792022.07.15 23:05buy11400.100.984600.000000.99670
22802022.07.15 23:29close11400.100.985200.000000.996707.4314734.00
22812022.07.19 23:00buy11410.100.990620.000001.00269
22822022.07.20 00:07buy11420.100.989250.000000.00000
22832022.07.20 00:11close11420.100.990500.000000.0000015.4814749.48
22842022.07.20 00:11close11410.100.990350.000001.00269-2.9314746.55
22852022.07.20 23:15buy11430.100.989210.000001.00118
22862022.07.21 00:05buy11440.100.987430.000000.00000
22872022.07.21 00:53close11440.100.988530.000000.0000013.6314760.18
22882022.07.21 00:53close11430.100.988640.000001.00118-5.8014754.39
22892022.07.22 23:20buy11450.100.982240.000000.99420
22902022.07.25 01:00close11450.100.983010.000000.994209.9614764.35
22912022.07.26 23:00buy11460.100.974020.000000.98601
22922022.07.27 01:11close11460.100.974510.000000.986016.4914770.84
22932022.07.27 23:15buy11470.100.977950.000000.98993
22942022.07.27 23:53close11470.100.978370.000000.989935.2014776.04
22952022.07.29 23:15buy11480.100.972560.000000.98461
22962022.07.29 23:59close11480.100.973090.000000.984616.5714782.61
22972022.08.02 23:30buy11490.100.973150.000000.98514
22982022.08.03 01:00close11490.100.973260.000000.985141.7914784.40
22992022.08.03 23:00buy11500.100.977070.000000.98900
23002022.08.04 00:03buy11510.100.975980.000000.00000
23012022.08.04 00:29close11510.100.976960.000000.0000012.1414796.54
23022022.08.04 00:29close11500.100.976890.000000.98900-0.9714795.58
23032022.08.04 23:50buy11520.100.978330.000000.99024
23042022.08.04 23:59close11520.100.978690.000000.990244.4614800.04
23052022.08.10 23:55buy11530.100.970710.000000.98275
23062022.08.10 23:59close11530.100.971610.000000.9827511.1414811.18
23072022.08.12 23:00buy11540.100.966320.000000.97838
23082022.08.15 05:43buy11550.100.965290.000000.00000
23092022.08.15 10:37close11550.100.966130.000000.0000010.4114821.59
23102022.08.15 10:37close11540.100.966090.000000.97838-2.4314819.16
23112022.08.15 23:45buy11560.100.961500.000000.97355
23122022.08.16 00:12buy11570.100.960360.000000.00000
23132022.08.16 00:30close11570.100.961100.000000.000009.1614828.32
23142022.08.16 00:30close11560.100.961100.000000.97355-4.5414823.78
23152022.08.17 23:10buy11580.100.968550.000000.98053
23162022.08.17 23:59close11580.100.968960.000000.980535.0814828.86
23172022.08.25 23:55buy11590.100.960820.000000.97276
23182022.08.26 00:22buy11600.100.959610.000000.00000
23192022.08.26 00:30close11600.100.960480.000000.0000010.7814839.64
23202022.08.26 00:30close11590.100.960500.000000.97276-3.5414836.10
23212022.08.26 23:30buy11610.100.962480.000000.97456
23222022.08.26 23:59close11610.100.964280.000000.9745622.3014858.40
23232022.08.29 23:00buy11620.100.967810.000000.97974
23242022.08.30 02:42close11620.100.968070.000000.979743.6414862.04
23252022.09.01 23:30buy11630.100.976130.000000.98810
23262022.09.02 02:51close11630.100.976450.000000.988104.3814866.43
23272022.09.02 23:05buy11640.100.976350.000000.98841
23282022.09.02 23:19close11640.100.976850.000000.988416.1914872.62
23292022.09.05 01:00buy11650.100.974440.000000.98642
23302022.09.05 01:51close11650.100.974710.000000.986423.3514875.97
23312022.09.05 23:30buy11660.100.972990.000000.98489
23322022.09.06 00:05buy11670.100.971820.000000.00000
23332022.09.06 00:34close11670.100.972650.000000.0000010.2814886.25
23342022.09.06 00:34close11660.100.972560.000000.98489-4.9114881.34
23352022.09.06 23:45buy11680.100.974930.000000.98685
23362022.09.06 23:59buy11690.100.973890.000000.00000
23372022.09.07 00:14buy11700.100.972890.000000.00000
23382022.09.07 00:41close11700.100.974030.000000.0000014.1214895.46
23392022.09.07 00:41close11690.100.973990.000000.000001.6614897.12
23402022.09.07 00:41close11680.100.974020.000000.98685-10.8514886.27
23412022.09.07 23:55buy11710.100.976980.000000.98889
23422022.09.08 00:52close11710.100.977630.000000.988899.3114895.59
23432022.09.08 23:10buy11720.100.970320.000000.98233
23442022.09.09 03:02buy11730.100.969350.000000.00000
23452022.09.09 03:18close11730.100.970160.000000.0000010.0314905.62
23462022.09.09 03:18close11720.100.970030.000000.98233-3.1714902.45
23472022.09.09 23:15buy11740.100.964930.000000.97683
23482022.09.12 00:05close11740.100.967850.000000.9768336.5914939.04
23492022.09.12 23:00buy11750.100.965170.000000.97713
23502022.09.12 23:28close11750.100.965390.000000.977132.7314941.77
23512022.09.13 01:00buy11760.100.964910.000000.97690
23522022.09.13 03:04close11760.100.965340.000000.976905.3314947.10
23532022.09.14 23:15buy11770.100.960640.000000.97254
23542022.09.14 23:59close11770.100.961110.000000.972545.8314952.93
23552022.09.19 23:05buy11780.100.966610.000000.97856
23562022.09.20 03:04close11780.100.967220.000000.978567.9814960.91
23572022.09.21 23:05buy11790.100.950790.000000.96272
23582022.09.21 23:18close11790.100.951280.000000.962726.0714966.98
23592022.09.22 23:00buy11800.100.961150.000000.97311
23602022.09.23 00:04buy11810.100.960020.000000.00000
23612022.09.23 00:23close11810.100.960750.000000.000009.0514976.03
23622022.09.23 00:23close11800.100.960880.000000.97311-2.9214973.11
23632022.09.26 23:00buy11820.100.954220.000000.96625
23642022.09.26 23:00close11820.100.954810.000000.966257.3114980.42
23652022.09.29 01:05buy11830.100.949390.000000.96129
23662022.09.29 03:17buy11840.100.948470.000000.00000
23672022.09.29 04:13buy11850.100.947420.000000.00000
23682022.09.29 06:27close11850.100.948540.000000.0000013.8814994.30
23692022.09.29 06:27close11840.100.948650.000000.000002.2314996.53
23702022.09.29 06:27close11830.100.948520.000000.96129-10.7814985.75
23712022.09.29 23:05buy11860.100.957330.000000.96942
23722022.09.29 23:59close11860.100.958170.000000.9694210.4114996.16
23732022.10.06 23:35buy11870.100.969990.000000.98197
23742022.10.07 00:04buy11880.100.967800.000000.00000
23752022.10.07 00:26close11880.100.969240.000000.0000017.8315013.99
23762022.10.07 00:26close11870.100.969130.000000.98197-10.2415003.75
23772022.10.25 01:00buy11890.100.987750.000000.99976
23782022.10.25 02:42close11890.100.988190.000000.999765.4515009.20
23792022.10.27 23:25buy11900.100.987770.000000.99979
23802022.10.28 00:17buy11910.100.986740.000000.00000
23812022.10.28 01:01close11910.100.987460.000000.000008.9215018.12
23822022.10.28 01:01close11900.100.987480.000000.99979-3.1715014.96
23832022.11.01 23:15buy11920.100.987680.000000.99971
23842022.11.01 23:49close11920.100.988050.000000.999714.5815019.54
23852022.11.09 23:40buy11930.100.985410.000000.99745
23862022.11.10 02:15close11930.100.985650.000000.997454.2415023.78
23872022.11.10 23:25buy11940.100.983660.000000.99574
23882022.11.10 23:31close11940.100.984090.000000.995745.3315029.11
23892022.11.10 23:40buy11950.100.983800.000000.99575
23902022.11.11 00:04buy11960.100.982620.000000.00000
23912022.11.11 01:00close11960.100.983540.000000.0000011.4015040.51
23922022.11.11 01:00close11950.100.983530.000000.99575-2.9315037.58
23932022.11.11 23:30buy11970.100.973930.000000.98597
23942022.11.11 23:50close11970.100.974430.000000.985976.1915043.77
23952022.11.17 23:30buy11980.100.986430.000000.99847
23962022.11.17 23:55close11980.100.987080.000000.998478.0515051.82
23972022.11.22 23:45buy11990.100.980550.000000.99245
23982022.11.23 01:09close11990.100.980730.000000.992452.6515054.47
23992022.11.25 23:05buy12000.100.982870.000000.99481
24002022.11.25 23:13close12000.100.983840.000000.9948112.0115066.48
24012022.11.25 23:40buy12010.100.982210.000000.99424
24022022.11.25 23:41close12010.100.982790.000000.994247.1915073.67
24032022.11.28 23:45buy12020.100.981240.000000.99314
24042022.11.28 23:59close12020.100.981610.000000.993144.5915078.26
24052022.12.09 01:00buy12030.100.987520.000000.99942
24062022.12.09 01:00close12030.100.987980.000000.999425.7015083.96
24072022.12.09 23:30buy12040.100.984010.000000.99599
24082022.12.09 23:55close12040.100.984520.000000.995996.3215090.28
24092022.12.15 23:10buy12050.100.986250.000000.99834
24102022.12.15 23:59close12050.100.986840.000000.998347.3115097.59
24112022.12.16 23:20buy12060.100.988930.000001.00093
24122022.12.19 01:39close12060.100.989030.000001.000931.6615099.25
24132022.12.19 23:00buy12070.100.985950.000000.99804
24142022.12.20 00:39buy12080.100.984820.000000.00000
24152022.12.20 02:12close12080.100.985550.000000.000009.0515108.30
24162022.12.20 02:12close12070.100.985600.000000.99804-3.9115104.40
24172022.12.21 23:50buy12090.100.982970.000000.99507
24182022.12.22 00:09buy12100.100.981990.000000.00000
24192022.12.22 00:30close12100.100.983060.000000.0000013.2515117.65
24202022.12.22 00:30close12090.100.983020.000000.995071.8815119.53
24212022.12.23 01:00buy12110.100.986240.000000.99833
24222022.12.23 01:07close12110.100.986740.000000.998336.1915125.72
24232022.12.23 23:00buy12120.100.990900.000001.00291
24242022.12.26 01:16close12120.100.991100.000001.002912.8915128.61
24252022.12.27 23:10buy12130.100.988520.000001.00059
24262022.12.28 00:04buy12140.100.987150.000000.00000
24272022.12.28 01:02close12140.100.988040.000000.0000011.0315139.64
24282022.12.28 01:02close12130.100.988120.000001.00059-4.5315135.11
24292022.12.29 23:20buy12150.100.984340.000000.99632
24302022.12.30 00:22buy12160.100.983140.000000.00000
24312022.12.30 01:00close12160.100.984000.000000.0000010.6615145.77
24322022.12.30 01:00close12150.100.983930.000000.99632-4.6615141.12
24332023.01.02 23:50buy12170.100.984790.000000.99687
24342023.01.02 23:59close12170.100.985700.000000.9968711.2815152.40
24352023.01.03 23:25buy12180.100.987420.000000.99934
24362023.01.04 01:29close12180.100.987720.000000.999344.1415156.54
24372023.01.05 23:15buy12190.100.984980.000000.99704
24382023.01.06 01:07close12190.100.985160.000000.997042.6515159.19
24392023.01.09 23:10buy12200.100.988690.000001.00069
24402023.01.10 02:04close12200.100.988880.000001.000692.7715161.96
24412023.01.10 23:35buy12210.100.990690.000001.00259
24422023.01.11 00:05buy12220.100.989650.000000.00000
24432023.01.11 00:46close12220.100.990630.000000.0000012.1415174.10
24442023.01.11 00:46close12210.100.990450.000001.00259-2.5515171.55
24452023.01.12 23:10buy12230.101.007140.000001.01910
24462023.01.13 00:04buy12240.101.004740.000000.00000
24472023.01.13 00:47close12240.101.006320.000000.0000019.5715191.12
24482023.01.13 00:47close12230.101.006310.000001.01910-9.8615181.26
24492023.01.13 23:10buy12250.101.002860.000001.01485
24502023.01.13 23:55close12250.101.003460.000001.014857.4315188.69
24512023.01.17 23:30buy12260.100.994770.000001.00681
24522023.01.18 02:06close12260.100.995060.000001.006814.0115192.71
24532023.01.20 23:50buy12270.100.998580.000001.01068
24542023.01.23 00:58close12270.100.999090.000001.010686.7415199.45
24552023.01.25 01:00buy12280.101.003780.000001.01569
24562023.01.25 01:32close12280.101.004290.000001.015696.3215205.77
24572023.01.27 23:00buy12290.101.000960.000001.01296
24582023.01.27 23:59close12290.101.001430.000001.012965.8315211.60
24592023.02.02 23:40buy12300.100.996620.000001.00860
24602023.02.03 00:06buy12310.100.994710.000000.00000
24612023.02.03 00:31close12310.100.996050.000000.0000016.6015228.20
24622023.02.03 00:31close12300.100.996010.000001.00860-7.1415221.06
24632023.02.03 23:00buy12320.100.999820.000001.01188
24642023.02.06 00:07close12320.101.000400.000001.011887.6115228.67
24652023.02.06 23:50buy12330.100.995560.000001.00757
24662023.02.07 02:58close12330.100.995590.000001.007570.7915229.46
24672023.02.07 23:00buy12340.100.988910.000001.00083
24682023.02.08 00:04buy12350.100.987560.000000.00000
24692023.02.08 00:40close12350.100.988570.000000.0000012.5115241.97
24702023.02.08 00:40close12340.100.988540.000001.00083-4.1615237.81
24712023.02.09 23:20buy12360.100.990200.000001.00221
24722023.02.10 00:04buy12370.100.989100.000000.00000
24732023.02.10 00:07close12370.100.989970.000000.0000010.7715248.58
24742023.02.10 00:07close12360.100.989950.000001.00221-2.6715245.92
24752023.02.10 23:10buy12380.100.986430.000000.99842
24762023.02.13 01:36close12380.100.986400.000000.998420.0515245.97
24772023.02.13 23:00buy12390.100.985890.000000.99793
24782023.02.14 02:01close12390.100.985860.000000.997930.0515246.02
24792023.02.14 23:15buy12400.100.989370.000001.00141
24802023.02.14 23:29close12400.100.989510.000001.001411.7415247.76
24812023.02.16 23:15buy12410.100.987950.000000.99990
24822023.02.17 01:15close12410.100.988260.000000.999904.2615252.02
24832023.02.17 23:25buy12420.100.988570.000001.00061
24842023.02.20 00:32buy12430.100.987420.000000.00000
24852023.02.20 00:34close12430.100.988240.000000.0000010.1615262.18
24862023.02.20 00:34close12420.100.988180.000001.00061-4.4115257.77
24872023.02.20 23:05buy12440.100.986200.000000.99826
24882023.02.20 23:20close12440.100.986440.000000.998262.9715260.74
24892023.02.21 23:00buy12450.100.987550.000000.99963
24902023.02.22 00:09buy12460.100.986460.000000.00000
24912023.02.22 00:16close12460.100.987380.000000.0000011.4015272.14
24922023.02.22 00:16close12450.100.987260.000000.99963-3.1815268.96
24932023.02.27 23:45buy12470.100.992800.000001.00478
24942023.02.28 00:04buy12480.100.991630.000000.00000
24952023.02.28 00:34close12480.100.992440.000000.0000010.0315278.99
24962023.02.28 00:34close12470.100.992560.000001.00478-2.5515276.44
24972023.03.03 23:50buy12490.100.995410.000001.00746
24982023.03.06 01:38close12490.100.995500.000001.007461.5315277.98
24992023.03.06 23:10buy12500.100.995040.000001.00698
25002023.03.06 23:59buy12510.100.993900.000000.00000
25012023.03.07 08:40buy12520.100.992960.000000.00000
25022023.03.07 12:18close12520.100.994040.000000.0000013.3815291.36
25032023.03.07 12:18close12510.100.994220.000000.000004.3915295.75
25042023.03.07 12:18close12500.100.994100.000001.00698-11.2215284.53
25052023.03.07 23:10buy12530.100.993630.000001.00568
25062023.03.08 03:36close12530.100.993800.000001.005682.5215287.05
25072023.03.08 23:40buy12540.100.992610.000001.00456
25082023.03.08 23:59close12540.100.992830.000001.004562.7315289.78
25092023.03.09 23:00buy12550.100.988110.000001.00011
25102023.03.09 23:12buy12560.100.987160.000000.00000
25112023.03.10 04:25buy12570.100.986180.000000.00000
25122023.03.10 05:36buy12580.100.985130.000000.00000
25132023.03.10 05:44buy12590.100.984070.000000.00000
25142023.03.10 13:29buy12600.100.983050.000000.00000
25152023.03.10 13:56buy12610.100.982050.000000.00000
25162023.03.10 16:19buy12620.100.980980.000000.00000
25172023.03.10 16:29buy12630.100.980080.000000.00000
25182023.03.13 02:03buy12640.100.979100.000000.00000
25192023.03.13 12:12buy12650.100.978080.000000.00000
25202023.03.13 12:17buy12660.100.976970.000000.00000
25212023.03.13 12:22buy12670.100.975880.000000.00000
25222023.03.13 12:25buy12680.100.974770.000000.00000
25232023.03.13 12:35buy12690.100.973660.000000.00000
25242023.03.13 12:39buy12700.100.972620.000000.00000
25252023.03.13 12:43buy12710.100.971480.000000.00000
25262023.03.14 16:42close12710.100.979960.000000.00000105.4815395.26
25272023.03.14 16:42close12700.100.980070.000000.0000092.7115487.97
25282023.03.14 16:42close12690.100.980060.000000.0000079.7115567.69
25292023.03.14 16:42close12680.100.980050.000000.0000065.8315633.52
25302023.03.14 16:42close12670.100.979990.000000.0000051.3415684.86
25312023.03.14 16:42close12660.100.979960.000000.0000037.4615722.32
25322023.03.14 16:42close12650.100.980100.000000.0000025.4415747.76
25332023.03.14 16:42close12640.100.979930.000000.0000010.7115758.47
25342023.03.14 16:42close12630.100.980010.000000.00000-0.0215758.46
25352023.03.14 16:42close12620.100.979940.000000.00000-12.0415746.42
25362023.03.14 16:42close12610.100.980000.000000.00000-24.5615721.86
25372023.03.14 16:42close12600.100.979920.000000.00000-37.9415683.93
25382023.03.14 16:42close12590.100.979950.000000.00000-50.2015633.73
25392023.03.14 16:42close12580.100.980020.000000.00000-62.4715571.26
25402023.03.14 16:42close12570.100.979990.000000.00000-75.8415495.43
25412023.03.14 16:42close12560.100.980050.000000.00000-86.8215408.61
25422023.03.14 16:42close12550.100.980080.000001.00011-98.2215310.40
25432023.03.17 23:05buy12720.100.987690.000000.99959
25442023.03.17 23:27close12720.100.988240.000000.999596.8115317.21
25452023.03.21 23:20buy12730.100.993150.000001.00513
25462023.03.22 04:27close12730.100.993280.000001.005132.0315319.24
25472023.03.22 23:05buy12740.100.997000.000001.00901
25482023.03.22 23:32buy12750.100.995910.000000.00000
25492023.03.23 03:20close12750.100.996750.000000.0000011.6715330.91
25502023.03.23 03:20close12740.100.996730.000001.00901-2.0815328.84
25512023.03.24 23:05buy12760.100.989210.000001.00126
25522023.03.24 23:56close12760.100.989690.000001.001265.9515334.79
25532023.03.29 23:00buy12770.100.996120.000001.00809
25542023.03.30 00:09buy12780.100.995030.000000.00000
25552023.03.30 00:12close12780.100.995740.000000.000008.8015343.59
25562023.03.30 00:12close12770.100.995780.000001.00809-2.9515340.64
25572023.03.30 23:30buy12790.100.996380.000001.00847
25582023.03.31 03:14close12790.100.996340.000001.00847-0.0715340.57
25592023.04.03 23:45buy12800.100.994950.000001.00700
25602023.04.04 02:37close12800.100.995420.000001.007006.2415346.82
25612023.04.06 23:10buy12810.100.988040.000001.00012
25622023.04.07 09:26buy12820.100.987140.000000.00000
25632023.04.07 15:13close12820.100.987880.000000.000009.1615355.98
25642023.04.07 15:13close12810.100.987810.000001.00012-2.4315353.55
25652023.04.14 23:15buy12830.100.982880.000000.99495
25662023.04.17 00:04buy12840.100.981710.000000.00000
25672023.04.17 00:05close12840.100.982820.000000.0000013.7515367.30
25682023.04.17 00:05close12830.100.982790.000000.99495-0.6915366.61
25692023.04.18 23:00buy12850.100.983890.000000.99581
25702023.04.19 00:04buy12860.100.982930.000000.00000
25712023.04.19 03:21close12860.100.983680.000000.000009.2915375.90
25722023.04.19 03:21close12850.100.983750.000000.99581-1.3115374.59
25732023.04.20 23:35buy12870.100.979160.000000.99121
25742023.04.21 03:24close12870.100.979160.000000.991210.4215375.01
25752023.04.24 23:10buy12880.100.980820.000000.99272
25762023.04.25 00:09buy12890.100.979890.000000.00000
25772023.04.25 00:45close12890.100.980690.000000.000009.9115384.92
25782023.04.25 00:45close12880.100.980630.000000.99272-1.9315382.99
25792023.04.28 01:00buy12900.100.985480.000000.99740
25802023.04.28 01:00close12900.100.985970.000000.997406.0715389.06
25812023.05.02 23:10buy12910.100.982550.000000.99449
25822023.05.03 00:04buy12920.100.980880.000000.00000
25832023.05.03 00:17close12920.100.982000.000000.0000013.8815402.94
25842023.05.03 00:17close12910.100.981930.000000.99449-7.2615395.68
25852023.05.03 23:00buy12930.100.978960.000000.99091
25862023.05.03 23:43close12930.100.979430.000000.990915.8215401.50
25872023.05.03 23:55buy12940.100.978480.000000.99053
25882023.05.04 06:35close12940.100.978540.000000.990532.0115403.52
25892023.05.04 23:25buy12950.100.975480.000000.98756
25902023.05.05 00:05buy12960.100.974220.000000.00000
25912023.05.05 00:08close12960.100.975210.000000.0000012.2615415.78
25922023.05.05 00:08close12950.100.975200.000000.98756-3.0515412.73
25932023.05.05 23:00buy12970.100.981310.000000.99329
25942023.05.08 00:07buy12980.100.980260.000000.00000
25952023.05.08 00:30close12980.100.981090.000000.0000010.2915423.02
25962023.05.08 00:30close12970.100.981140.000000.99329-1.6815421.34
25972023.05.08 23:25buy12990.100.979050.000000.99097
25982023.05.09 00:04buy13000.100.976730.000000.00000
25992023.05.09 00:05close13000.100.978400.000000.0000020.6915442.03
26002023.05.09 00:05close12990.100.978410.000000.99097-7.5015434.53
26012023.05.11 23:05buy13010.100.975970.000000.98798
26022023.05.12 01:07close13010.100.976230.000000.987983.6415438.18
26032023.05.12 23:55buy13020.100.974610.000000.98661
26042023.05.15 00:05buy13030.100.972190.000000.00000
26052023.05.15 00:07close13030.100.973680.000000.0000018.4615456.64
26062023.05.15 00:07close13020.100.973720.000000.98661-10.6115446.03
26072023.05.17 23:00buy13040.100.973950.000000.98599
26082023.05.18 00:34close13040.100.974180.000000.985994.1115450.14
26092023.05.18 01:00buy13050.100.973610.000000.98556
26102023.05.18 01:15close13050.100.974050.000000.985565.4515455.59
26112023.05.19 23:30buy13060.100.972250.000000.98425
26122023.05.22 00:05buy13070.100.970320.000000.00000
26132023.05.22 00:12close13070.100.971680.000000.0000016.8515472.44
26142023.05.22 00:12close13060.100.971710.000000.98425-6.2715466.17
26152023.05.23 23:05buy13080.100.971110.000000.98316
26162023.05.24 00:52close13080.100.971160.000000.983161.0415467.22
26172023.05.24 23:00buy13090.100.972760.000000.98486
26182023.05.25 01:00close13090.100.973080.000000.984865.2315472.45
26192023.05.26 23:45buy13100.100.970740.000000.98270
26202023.05.29 00:11buy13110.100.969640.000000.00000
26212023.05.29 00:17close13110.100.970650.000000.0000012.5115484.96
26222023.05.29 00:17close13100.100.970730.000000.982700.2915485.25
26232023.06.02 23:15buy13120.100.973210.000000.98519
26242023.06.05 00:05buy13130.100.971930.000000.00000
26252023.06.05 01:00close13130.100.972930.000000.0000012.3915497.64
26262023.06.05 01:00close13120.100.972830.000000.98519-4.2915493.35
26272023.06.06 23:05buy13140.100.970520.000000.98249
26282023.06.07 02:42close13140.100.970530.000000.982490.5515493.91
26292023.06.09 23:40buy13150.100.970720.000000.98265
26302023.06.12 00:04buy13160.100.969180.000000.00000
26312023.06.12 00:05close13160.100.970350.000000.0000014.5015508.41
26322023.06.12 00:05close13150.100.970310.000000.98265-4.6615503.75
26332023.06.12 23:00buy13170.100.977790.000000.98974
26342023.06.13 02:59close13170.100.977820.000000.989740.8015504.55
26352023.06.13 23:30buy13180.100.977050.000000.98904
26362023.06.14 08:56buy13190.100.975960.000000.00000
26372023.06.14 11:46close13190.100.976740.000000.000009.6715514.22
26382023.06.14 11:46close13180.100.976720.000000.98904-3.6715510.55
26392023.06.15 23:40buy13200.100.975620.000000.98760
26402023.06.15 23:53close13200.100.976100.000000.987605.9515516.50
26412023.06.16 23:45buy13210.100.977900.000000.98990
26422023.06.19 00:05buy13220.100.976850.000000.00000
26432023.06.19 00:23close13220.100.977960.000000.0000013.7515530.25
26442023.06.19 00:23close13210.100.977840.000000.98990-0.3315529.92
26452023.06.19 23:05buy13230.100.978360.000000.99038
26462023.06.20 02:21close13230.100.978520.000000.990382.4015532.32
26472023.06.22 23:00buy13240.100.980600.000000.99267
26482023.06.23 00:04buy13250.100.978210.000000.00000
26492023.06.23 00:05close13250.100.979630.000000.0000017.5915549.91
26502023.06.23 00:05close13240.100.979800.000000.99267-9.4915540.42
26512023.06.23 23:00buy13260.100.976920.000000.98889
26522023.06.26 02:44close13260.100.977030.000000.988891.7815542.21
26532023.06.28 23:45buy13270.100.978780.000000.99068
26542023.06.29 00:04buy13280.100.977810.000000.00000
26552023.06.29 00:30close13280.100.978500.000000.000008.5515550.76
26562023.06.29 00:30close13270.100.978700.000000.990680.2715551.03
26572023.06.29 23:20buy13290.100.977710.000000.98961
26582023.06.30 00:38buy13300.100.976730.000000.00000
26592023.06.30 12:42close13300.100.977410.000000.000008.4315559.46
26602023.06.30 12:42close13290.100.977400.000000.98961-3.4215556.04
26612023.07.04 23:50buy13310.100.976060.000000.98813
26622023.07.05 00:05buy13320.100.975000.000000.00000
26632023.07.05 00:50close13320.100.975800.000000.000009.9115565.95
26642023.07.05 00:50close13310.100.975880.000000.98813-1.8115564.14
26652023.07.06 01:00buy13330.100.975110.000000.98718
26662023.07.06 03:03close13330.100.975490.000000.987184.7115568.85
26672023.07.10 23:45buy13340.100.973950.000000.98587
26682023.07.11 00:31close13340.100.974530.000000.985877.6115576.47
26692023.07.14 23:00buy13350.100.968010.000000.98007
26702023.07.17 00:08buy13360.100.965720.000000.00000
26712023.07.17 00:58close13360.100.967390.000000.0000020.6915597.16
26722023.07.17 00:58close13350.100.967570.000000.98007-5.0315592.13
26732023.07.19 23:05buy13370.100.961720.000000.97382
26742023.07.20 00:05buy13380.100.960150.000000.00000
26752023.07.20 00:18close13380.100.961180.000000.0000012.7615604.89
26762023.07.20 00:18close13370.100.961160.000000.97382-5.6715599.22
26772023.07.25 23:50buy13390.100.955070.000000.96707
26782023.07.26 00:25buy13400.100.954100.000000.00000
26792023.07.26 00:33close13400.100.954870.000000.000009.5415608.76
26802023.07.26 00:33close13390.100.954870.000000.96707-2.0615606.70
26812023.07.31 01:00buy13410.100.958290.000000.97026
26822023.07.31 01:02close13410.100.958980.000000.970268.5515615.25
26832023.07.31 23:35buy13420.100.958380.000000.97048
26842023.08.01 00:05buy13430.100.956750.000000.00000
26852023.08.01 00:09close13430.100.957750.000000.0000012.3915627.64
26862023.08.01 00:09close13420.100.957950.000000.97048-4.9115622.74
26872023.08.02 23:35buy13440.100.960070.000000.97205
26882023.08.03 00:05buy13450.100.958200.000000.00000
26892023.08.03 00:18close13450.100.959430.000000.0000015.2315637.97
26902023.08.03 00:18close13440.100.959390.000000.97205-7.1615630.81
26912023.08.03 23:10buy13460.100.957320.000000.96926
26922023.08.04 00:10buy13470.100.956300.000000.00000
26932023.08.04 00:17close13470.100.957050.000000.000009.2915640.10
26942023.08.04 00:17close13460.100.957040.000000.96926-3.0515637.05
26952023.08.04 23:15buy13480.100.960950.000000.97287
26962023.08.07 00:15buy13490.100.959260.000000.00000
26972023.08.07 00:15close13490.100.960510.000000.0000015.4815652.53
26982023.08.07 00:15close13480.100.960580.000000.97287-4.1615648.37
26992023.08.07 23:05buy13500.100.960550.000000.97265
27002023.08.08 03:10close13500.100.960670.000000.972651.9115650.29
27012023.08.08 23:10buy13510.100.959360.000000.97134
27022023.08.08 23:53close13510.100.959430.000000.971340.8615651.15
27032023.08.11 23:45buy13520.100.959340.000000.97129
27042023.08.14 00:10buy13530.100.957910.000000.00000
27052023.08.14 00:12close13530.100.959170.000000.0000015.6115666.76
27062023.08.14 00:12close13520.100.959360.000000.971290.6715667.43
27072023.08.14 23:00buy13540.100.957760.000000.96984
27082023.08.15 00:30close13540.100.957930.000000.969842.5215669.95
27092023.08.17 23:00buy13550.100.954930.000000.96689
27102023.08.18 00:04buy13560.100.953830.000000.00000
27112023.08.18 00:21close13560.100.954700.000000.0000010.7815680.73
27122023.08.18 00:21close13550.100.954580.000000.96689-3.9215676.81
27132023.08.18 23:15buy13570.100.959120.000000.97104
27142023.08.18 23:48close13570.100.959460.000000.971044.2215681.03
27152023.08.21 23:00buy13580.100.957110.000000.96908
27162023.08.21 23:43close13580.100.957250.000000.969081.7415682.77
27172023.08.25 23:00buy13590.100.955200.000000.96711
27182023.08.28 00:11buy13600.100.953930.000000.00000
27192023.08.28 00:32close13600.100.954900.000000.0000012.0215694.79
27202023.08.28 00:32close13590.100.954860.000000.96711-3.7915691.00
27212023.09.01 23:40buy13610.100.954420.000000.96633
27222023.09.04 07:58close13610.100.954390.000000.966330.0515691.05
27232023.09.05 23:55buy13620.100.953890.000000.96579
27242023.09.06 00:05buy13630.100.952320.000000.00000
27252023.09.06 00:32close13630.100.953310.000000.0000012.2715703.32
27262023.09.06 00:32close13620.100.953430.000000.96579-5.2815698.04
27272023.09.06 23:40buy13640.100.956000.000000.96798
27282023.09.07 01:13close13640.100.956110.000000.967982.6315700.68
27292023.09.07 23:05buy13650.100.954700.000000.96674
27302023.09.08 04:36close13650.100.954910.000000.966743.0215703.70
27312023.09.08 23:10buy13660.100.955610.000000.96751
27322023.09.11 00:08buy13670.100.954270.000000.00000
27332023.09.11 00:35close13670.100.955320.000000.0000013.0115716.71
27342023.09.11 00:35close13660.100.955130.000000.96751-5.5315711.18
27352023.09.12 23:00buy13680.100.956480.000000.96851
27362023.09.12 23:11close13680.100.956540.000000.968510.7415711.92
27372023.09.14 23:30buy13690.100.953330.000000.96524
27382023.09.15 01:43close13690.100.953280.000000.96524-0.2015711.72
27392023.09.19 23:00buy13700.100.958980.000000.97092
27402023.09.20 03:57close13700.100.959160.000000.970922.6515714.38
27412023.09.20 23:05buy13710.100.958240.000000.97032
27422023.09.21 01:11close13710.100.958300.000000.970322.0115716.39
27432023.09.22 23:55buy13720.100.965520.000000.97750
27442023.09.25 02:04close13720.100.965610.000000.977501.5315717.92
27452023.09.28 23:45buy13730.100.966840.000000.97883
27462023.09.29 04:02close13730.100.966950.000000.978831.7915719.71
27472023.09.29 23:15buy13740.100.967590.000000.97965
27482023.10.02 00:04buy13750.100.966130.000000.00000
27492023.10.02 01:03close13750.100.967140.000000.0000012.5115732.22
27502023.10.02 01:03close13740.100.967180.000000.97965-4.6615727.57
27512023.10.02 23:00buy13760.100.961830.000000.97375
27522023.10.03 01:36close13760.100.961920.000000.973751.5315729.10
27532023.10.03 23:00buy13770.100.964360.000000.97637
27542023.10.04 00:04buy13780.100.963330.000000.00000
27552023.10.04 00:38close13780.100.964140.000000.0000010.0315739.13
27562023.10.04 00:38close13770.100.964090.000000.97637-2.9315736.20
27572023.10.05 23:00buy13790.100.962380.000000.97446
27582023.10.06 03:08close13790.100.962630.000000.974463.5215739.72
27592023.10.06 23:40buy13800.100.963050.000000.97501
27602023.10.09 00:00buy13810.100.959110.000000.00000
27612023.10.09 13:17buy13820.100.958130.000000.00000
27622023.10.09 15:56buy13830.100.957200.000000.00000
27632023.10.09 17:34buy13840.100.956280.000000.00000
27642023.10.10 11:35close13840.100.958920.000000.0000033.1315772.85
27652023.10.10 11:35close13830.100.958950.000000.0000022.1015794.95
27662023.10.10 11:35close13820.100.958960.000000.0000010.7015805.66
27672023.10.10 11:35close13810.100.958800.000000.00000-3.4215802.24
27682023.10.10 11:35close13800.100.958810.000000.97501-51.6915750.55
27692023.10.19 23:00buy13850.100.944870.000000.95688
27702023.10.19 23:27buy13860.100.943890.000000.00000
27712023.10.19 23:34buy13870.100.942970.000000.00000
27722023.10.20 03:00close13870.100.944070.000000.0000014.0515764.60
27732023.10.20 03:00close13860.100.944160.000000.000003.7615768.36
27742023.10.20 03:00close13850.100.944170.000000.95688-8.2515760.11
27752023.10.23 23:05buy13880.100.950590.000000.96262
27762023.10.24 03:15close13880.100.950710.000000.962621.9115762.03
27772023.10.24 23:05buy13890.100.945950.000000.95799
27782023.10.25 00:25close13890.100.946060.000000.957991.7815763.81
27792023.10.26 23:10buy13900.100.949150.000000.96125
27802023.10.26 23:41close13900.100.949750.000000.961257.4415771.25
27812023.11.02 23:20buy13910.100.962110.000000.97407
27822023.11.03 00:04buy13920.100.960470.000000.00000
27832023.11.03 00:05close13920.100.961690.000000.0000015.1115786.36
27842023.11.03 00:05close13910.100.961680.000000.97407-4.9115781.45
27852023.11.09 23:45buy13930.100.963610.000000.97552
27862023.11.10 02:42close13930.100.963620.000000.975520.5415781.99
27872023.11.13 23:05buy13940.100.964780.000000.97685
27882023.11.14 00:56close13940.100.964750.000000.976850.0515782.04
27892023.11.15 23:05buy13950.100.963290.000000.97530
27902023.11.16 00:21buy13960.100.962380.000000.00000
27912023.11.16 01:50close13960.100.963130.000000.000009.2915791.33
27922023.11.16 01:50close13950.100.963150.000000.97530-0.4715790.87
27932023.11.21 23:25buy13970.100.964380.000000.97637
27942023.11.22 02:36close13970.100.964440.000000.976371.1615792.03
27952023.11.24 23:05buy13980.100.964470.000000.97654
27962023.11.24 23:44close13980.100.965110.000000.976547.9315799.96
27972023.11.24 23:50buy13990.100.964070.000000.97613
27982023.11.27 00:24close13990.100.964610.000000.976137.1115807.07
27992023.11.29 23:30buy14000.100.958700.000000.97067
28002023.11.30 04:00buy14010.100.957700.000000.00000
28012023.11.30 09:45buy14020.100.956750.000000.00000
28022023.11.30 10:06buy14030.100.955680.000000.00000
28032023.11.30 17:09buy14040.100.954660.000000.00000
28042023.11.30 17:24buy14050.100.953660.000000.00000
28052023.11.30 17:40buy14060.100.952720.000000.00000
28062023.11.30 17:49buy14070.100.951710.000000.00000
28072023.11.30 17:55buy14080.100.950770.000000.00000
28082023.11.30 17:57buy14090.100.949660.000000.00000
28092023.11.30 17:58buy14100.100.948660.000000.00000
28102023.11.30 17:59buy14110.100.947670.000000.00000
28112023.11.30 20:45close14110.100.953340.000000.0000070.2415877.31
28122023.11.30 20:45close14100.100.953270.000000.0000057.1115934.42
28132023.11.30 20:45close14090.100.953200.000000.0000043.8615978.28
28142023.11.30 20:45close14080.100.953200.000000.0000030.1116008.39
28152023.11.30 20:45close14070.100.953280.000000.0000019.4516027.84
28162023.11.30 20:45close14060.100.953190.000000.000005.8216033.66
28172023.11.30 20:45close14050.100.953290.000000.00000-4.5816029.08
28182023.11.30 20:45close14040.100.953260.000000.00000-17.3416011.74
28192023.11.30 20:45close14030.100.953310.000000.00000-29.3615982.38
28202023.11.30 20:45close14020.100.953330.000000.00000-42.3615940.02
28212023.11.30 20:45close14010.100.953290.000000.00000-54.6315885.39
28222023.11.30 20:45close14000.100.953150.000000.97067-67.4915817.91
28232023.11.30 23:00buy14120.100.953020.000000.96510
28242023.12.01 00:05buy14130.100.951860.000000.00000
28252023.12.01 00:21close14130.100.952750.000000.0000011.0315828.94
28262023.12.01 00:21close14120.100.952740.000000.96510-3.0515825.89
28272023.12.06 23:10buy14140.100.941830.000000.95393
28282023.12.07 02:30close14140.100.941890.000000.953932.0015827.89
28292023.12.07 23:55buy14150.100.944720.000000.95666
28302023.12.08 09:30buy14160.100.943600.000000.00000
28312023.12.08 09:53close14160.100.944480.000000.0000010.9015838.79
28322023.12.08 09:53close14150.100.944360.000000.95666-4.0415834.75
28332023.12.08 23:00buy14170.100.946960.000000.95901
28342023.12.11 05:26close14170.100.946960.000000.959010.4215835.18
28352023.12.15 23:45buy14180.100.948290.000000.96030
28362023.12.18 00:56buy14190.100.947060.000000.00000
28372023.12.18 00:57close14190.100.948010.000000.0000011.7715846.95
28382023.12.18 00:57close14180.100.947930.000000.96030-4.0415842.91
28392023.12.18 23:00buy14200.100.947170.000000.95913
28402023.12.19 02:00close14200.100.947230.000000.959131.1715844.08
28412023.12.20 23:20buy14210.100.944100.000000.95600
28422023.12.21 00:10buy14220.100.943100.000000.00000
28432023.12.21 01:00close14220.100.943890.000000.000009.7915853.87
28442023.12.21 01:00close14210.100.943960.000000.95600-0.4715853.40
28452023.12.29 01:00buy14230.100.933720.000000.94578
28462023.12.29 01:00close14230.100.934340.000000.945787.6815861.08
28472023.12.29 23:05buy14240.100.928480.000000.94047
28482023.12.29 23:30close14240.100.929040.000000.940476.9315868.01
28492024.01.03 23:00buy14250.100.928250.000000.94024
28502024.01.03 23:59buy14260.100.927240.000000.00000
28512024.01.04 02:20close14260.100.928040.000000.0000011.1715879.19
28522024.01.04 02:20close14250.100.928000.000000.94024-1.8415877.35
28532024.01.04 23:00buy14270.100.930760.000000.94286
28542024.01.05 00:05buy14280.100.929770.000000.00000
28552024.01.05 00:09close14280.100.930610.000000.0000010.4015887.75
28562024.01.05 00:09close14270.100.930700.000000.94286-0.3215887.43
28572024.01.11 23:00buy14290.100.935150.000000.94714
28582024.01.12 02:10close14290.100.935210.000000.947141.1615888.60
28592024.01.12 23:00buy14300.100.933380.000000.94536
28602024.01.15 00:04buy14310.100.931330.000000.00000
28612024.01.15 00:06close14310.100.932690.000000.0000016.8515905.45
28622024.01.15 00:06close14300.100.932600.000000.94536-9.2415896.21
28632024.01.15 23:00buy14320.100.937430.000000.94938
28642024.01.16 02:56buy14330.100.936420.000000.00000
28652024.01.16 07:35close14330.100.937140.000000.000008.9215905.13
28662024.01.16 07:35close14320.100.937280.000000.94938-1.4415903.69
28672024.01.18 23:15buy14340.100.943570.000000.95567
28682024.01.19 00:05close14340.100.944190.000000.955678.1015911.79
28692024.01.19 23:00buy14350.100.946060.000000.95799
28702024.01.22 00:05buy14360.100.944910.000000.00000
28712024.01.22 00:05close14360.100.945990.000000.0000013.3815925.17
28722024.01.22 00:05close14350.100.945950.000000.95799-0.9415924.23
28732024.01.23 23:40buy14370.100.944390.000000.95644
28742024.01.24 05:13close14370.100.944480.000000.956441.5415925.77
28752024.01.29 01:00buy14380.100.937130.000000.94905
28762024.01.29 07:06buy14390.100.936220.000000.00000
28772024.01.29 09:44buy14400.100.935190.000000.00000
28782024.01.29 09:57buy14410.100.934230.000000.00000
28792024.01.29 10:46buy14420.100.933250.000000.00000
28802024.01.29 12:35buy14430.100.932230.000000.00000
28812024.01.30 11:47close14430.100.934870.000000.0000033.1315958.91
28822024.01.30 11:47close14420.100.934720.000000.0000018.6315977.54
28832024.01.30 11:47close14410.100.934900.000000.000008.7215986.26
28842024.01.30 11:47close14400.100.934870.000000.00000-3.5415982.72
28852024.01.30 11:47close14390.100.934810.000000.00000-17.0515965.67
28862024.01.30 11:47close14380.100.934820.000000.94905-28.1915937.48
28872024.01.30 23:05buy14440.100.934380.000000.94645
28882024.01.30 23:13close14440.100.934520.000000.946451.7315939.21
28892024.01.31 23:15buy14450.100.932180.000000.94410
28902024.02.01 00:05buy14460.100.931050.000000.00000
28912024.02.01 00:10close14460.100.931990.000000.0000011.6515950.86
28922024.02.01 00:10close14450.100.931830.000000.94410-3.0715947.80
28932024.02.01 23:20buy14470.100.932300.000000.94420
28942024.02.01 23:41close14470.100.932490.000000.944202.3515950.15
28952024.02.02 23:10buy14480.100.935070.000000.94707
28962024.02.05 00:04buy14490.100.933400.000000.00000
28972024.02.05 00:05close14490.100.934430.000000.0000012.7615962.91
28982024.02.05 00:05close14480.100.934460.000000.94707-7.1315955.78
28992024.02.06 23:30buy14500.100.935340.000000.94724
29002024.02.07 02:03close14500.100.935410.000000.947241.2915957.07
29012024.02.08 23:00buy14510.100.941790.000000.95376
29022024.02.09 06:50close14510.100.941700.000000.95376-0.6915956.38
29032024.02.09 23:00buy14520.100.943330.000000.95535
29042024.02.12 01:23close14520.100.943510.000000.955352.6515959.03
29052024.02.12 23:15buy14530.100.943320.000000.95535
29062024.02.13 00:38close14530.100.943540.000000.955353.1415962.18
29072024.02.14 23:15buy14540.100.950100.000000.96204
29082024.02.15 02:31close14540.100.950030.000000.962040.3915962.57
29092024.02.19 23:20buy14550.100.951090.000000.96308
29102024.02.20 09:01close14550.100.951020.000000.96308-0.4515962.12
29112024.02.22 23:00buy14560.100.952420.000000.96437
29122024.02.23 02:35close14560.100.952780.000000.964374.8815967.00
29132024.02.27 23:15buy14570.100.953540.000000.96552
29142024.02.28 00:00buy14580.100.952490.000000.00000
29152024.02.28 02:10close14580.100.953260.000000.000009.5415976.54
29162024.02.28 02:10close14570.100.953350.000000.96552-1.9415974.61
29172024.02.28 23:00buy14590.100.952380.000000.96432
29182024.02.29 00:35close14590.100.952670.000000.964324.8515979.46
29192024.02.29 23:35buy14600.100.955490.000000.96743
29202024.03.01 02:53close14600.100.955970.000000.967436.3715985.83
29212024.03.06 23:10buy14610.100.961090.000000.97318
29222024.03.07 01:04close14610.100.961480.000000.973186.0915991.93
29232024.03.11 23:00buy14620.100.958890.000000.97080
29242024.03.12 05:05close14620.100.958910.000000.970800.6715992.60
29252024.03.12 23:05buy14630.100.958530.000000.97063
29262024.03.13 01:14close14630.100.958740.000000.970633.0215995.62
29272024.03.15 23:00buy14640.100.962240.000000.97422
29282024.03.18 00:04buy14650.100.961260.000000.00000
29292024.03.18 00:53close14650.100.962130.000000.0000010.7716006.39
29302024.03.18 00:53close14640.100.962180.000000.97422-0.3316006.06
29312024.03.18 23:50buy14660.100.965230.000000.97719
29322024.03.19 00:04buy14670.100.963760.000000.00000
29332024.03.19 00:20close14670.100.964750.000000.0000012.2616018.32
29342024.03.19 00:20close14660.100.964820.000000.97719-4.6616013.66
29352024.03.21 23:10buy14680.100.975030.000000.98706
29362024.03.22 01:06close14680.100.975120.000000.987061.5416015.21
29372024.03.22 23:00buy14690.100.970320.000000.98241
29382024.03.22 23:25buy14700.100.969310.000000.00000
29392024.03.25 02:40close14700.100.970110.000000.0000010.3316025.54
29402024.03.25 02:40close14690.100.970100.000000.98241-2.3016023.24
29412024.03.27 23:25buy14710.100.979180.000000.99120
29422024.03.28 00:00buy14720.100.977970.000000.00000
29432024.03.28 01:04close14720.100.978830.000000.0000010.6616033.90
29442024.03.28 01:04close14710.100.979010.000000.99120-0.8416033.06
29452024.03.28 23:35buy14730.100.972610.000000.98471
29462024.03.29 01:01close14730.100.973010.000000.984715.3816038.44
29472024.03.29 23:30buy14740.100.972780.000000.98468
29482024.03.29 23:36close14740.100.973680.000000.9846811.1516049.59
29492024.03.29 23:40buy14750.100.972670.000000.98470
29502024.04.01 00:05buy14760.100.971500.000000.00000
29512024.04.01 00:35close14760.100.972360.000000.0000010.6616060.25
29522024.04.01 00:35close14750.100.972400.000000.98470-2.9316057.33
29532024.04.01 23:55buy14770.100.971460.000000.98348
29542024.04.02 03:00close14770.100.972010.000000.983487.2316064.56
29552024.04.02 23:25buy14780.100.977430.000000.98935
29562024.04.02 23:48close14780.100.977770.000000.989354.2216068.78
29572024.04.03 23:50buy14790.100.978260.000000.99035
29582024.04.04 02:17close14790.100.978510.000000.990354.3516073.13
29592024.04.04 23:00buy14800.100.976500.000000.98848
29602024.04.04 23:09close14800.100.976990.000000.988486.0716079.20
29612024.04.04 23:10buy14810.100.977070.000000.98915
29622024.04.05 00:24buy14820.100.975870.000000.00000
29632024.04.05 00:26close14820.100.976840.000000.0000012.0216091.22
29642024.04.05 00:26close14810.100.976790.000000.98915-3.0516088.17
29652024.04.05 23:45buy14830.100.977610.000000.98959
29662024.04.08 00:05buy14840.100.975720.000000.00000
29672024.04.08 00:29close14840.100.977180.000000.0000018.0916106.26
29682024.04.08 00:29close14830.100.977010.000000.98959-7.0116099.26
29692024.04.10 23:50buy14850.100.980730.000000.99280
29702024.04.11 00:05buy14860.100.979650.000000.00000
29712024.04.11 00:30close14860.100.980400.000000.000009.2916108.55
29722024.04.11 00:30close14850.100.980530.000000.99280-1.2216107.33
29732024.04.15 23:55buy14870.100.968590.000000.98067
29742024.04.16 03:09close14870.100.968940.000000.980674.7616112.09
29752024.04.16 23:30buy14880.100.969340.000000.98134
29762024.04.17 03:01close14880.100.969310.000000.981340.0516112.14
29772024.04.30 23:40buy14890.100.981050.000000.99296
29782024.05.01 00:04buy14900.100.979590.000000.00000
29792024.05.01 01:00close14900.100.980530.000000.0000011.6516123.79
29802024.05.01 01:00close14890.100.980610.000000.99296-5.0316118.77
29812024.05.01 23:15buy14910.100.980920.000000.99291
29822024.05.01 23:15close14910.100.981400.000000.992915.9516124.72
29832024.05.01 23:30buy14920.100.981600.000000.99353
29842024.05.01 23:45buy14930.100.980570.000000.00000
29852024.05.02 00:22close14930.100.981410.000000.0000011.6716136.39
29862024.05.02 00:22close14920.100.981290.000000.99353-2.5816133.82
29872024.05.03 23:20buy14940.100.974250.000000.98625
29882024.05.06 00:05buy14950.100.972800.000000.00000
29892024.05.06 00:40close14950.100.973850.000000.0000013.0016146.82
29902024.05.06 00:40close14940.100.973860.000000.98625-4.4116142.41
29912024.05.06 23:20buy14960.100.975990.000000.98798
29922024.05.07 00:05buy14970.100.974680.000000.00000
29932024.05.07 01:00close14970.100.975680.000000.0000012.3916154.80
29942024.05.07 01:00close14960.100.975550.000000.98798-5.0416149.76
29952024.05.07 23:05buy14980.100.977270.000000.98928
29962024.05.08 00:04buy14990.100.976010.000000.00000
29972024.05.08 00:33close14990.100.976840.000000.0000010.2916160.05
29982024.05.08 00:33close14980.100.976880.000000.98928-4.4116155.64
29992024.05.09 23:00buy15000.100.976550.000000.98861
30002024.05.10 03:09close15000.100.976860.000000.988614.2616159.90
30012024.05.10 23:15buy15010.100.976280.000000.98825
30022024.05.13 00:05buy15020.100.974950.000000.00000
30032024.05.13 00:51close15020.100.975920.000000.0000012.0216171.92
30042024.05.13 00:51close15010.100.976100.000000.98825-1.8116170.11
30052024.05.13 23:15buy15030.100.979680.000000.99163
30062024.05.14 00:04buy15040.100.978740.000000.00000
30072024.05.14 00:07close15040.100.979390.000000.000008.0616178.17
30082024.05.14 00:07close15030.100.979370.000000.99163-3.4216174.75
30092024.05.14 23:00buy15050.100.980820.000000.99289
30102024.05.15 00:04buy15060.100.979840.000000.00000
30112024.05.15 00:45close15060.100.980730.000000.0000011.0316185.78
30122024.05.15 00:45close15050.100.980710.000000.99289-0.9416184.85
30132024.05.15 23:20buy15070.100.981960.000000.99399
30142024.05.16 02:36buy15080.100.980880.000000.00000
30152024.05.16 03:38buy15090.100.979960.000000.00000
30162024.05.16 10:57buy15100.100.979050.000000.00000
30172024.05.16 11:33close15100.100.980620.000000.0000019.4516204.30
30182024.05.16 11:33close15090.100.980640.000000.000008.4216212.72
30192024.05.16 11:33close15080.100.980650.000000.00000-2.8416209.88
30202024.05.16 11:33close15070.100.980520.000000.99399-16.5816193.30
30212024.05.21 23:30buy15110.100.988780.000001.00070
30222024.05.22 00:21buy15120.100.987780.000000.00000
30232024.05.22 00:39close15120.100.988500.000000.000008.9216202.22
30242024.05.22 00:39close15110.100.988540.000001.00070-2.5516199.67
30252024.05.24 23:40buy15130.100.992200.000001.00414
30262024.05.27 00:04buy15140.100.990140.000000.00000
30272024.05.27 00:10close15140.100.991390.000000.0000015.4916215.16
30282024.05.27 00:10close15130.100.991540.000001.00414-7.7616207.40
30292024.05.29 23:20buy15150.100.986610.000000.99867
30302024.05.30 04:35close15150.100.986690.000000.998672.2516209.66
30312024.05.30 23:00buy15160.100.978430.000000.99053
30322024.05.31 01:00close15160.100.978630.000000.990532.9016212.56
30332024.06.05 23:10buy15170.100.971330.000000.98323
30342024.06.06 00:04buy15180.100.970090.000000.00000
30352024.06.06 00:11close15180.100.971020.000000.0000011.5316224.09
30362024.06.06 00:11close15170.100.970980.000000.98323-3.0816221.02
30372024.06.06 23:30buy15190.100.968970.000000.98097
30382024.06.07 00:04buy15200.100.967610.000000.00000
30392024.06.07 00:13close15200.100.968460.000000.0000010.5316231.55
30402024.06.07 00:13close15190.100.968590.000000.98097-4.2916227.26
30412024.06.07 23:45buy15210.100.968330.000000.98031
30422024.06.10 00:04buy15220.100.964720.000000.00000
30432024.06.10 01:00close15220.100.966710.000000.0000024.6516251.91
30442024.06.10 01:00close15210.100.966690.000000.98031-19.9016232.01
30452024.06.13 23:05buy15230.100.959820.000000.97188
30462024.06.14 01:30close15230.100.959940.000000.971881.9016233.91
30472024.06.20 23:25buy15240.100.953820.000000.96589
30482024.06.21 01:18close15240.100.954340.000000.965896.8616240.77
30492024.06.21 23:00buy15250.100.956180.000000.96819
30502024.06.24 00:07buy15260.100.954510.000000.00000
30512024.06.24 01:00close15260.100.955590.000000.0000013.3816254.15
30522024.06.24 01:00close15250.100.955700.000000.96819-5.5216248.63
30532024.06.24 23:50buy15270.100.958560.000000.97046
30542024.06.25 00:04buy15280.100.957440.000000.00000
30552024.06.25 00:30close15280.100.958170.000000.000009.0516257.68
30562024.06.25 00:30close15270.100.958170.000000.97046-4.4116253.28
30572024.06.26 23:30buy15290.100.958290.000000.97031
30582024.06.27 04:16close15290.100.958280.000000.970311.1416254.42
30592024.07.01 23:45buy15300.100.969670.000000.98172
30602024.07.02 03:00close15300.100.969830.000000.981722.4016256.82
30612024.07.09 23:55buy15310.100.970860.000000.98283
30622024.07.10 00:01buy15320.100.969760.000000.00000
30632024.07.10 00:34close15320.100.970610.000000.0000010.5316267.35
30642024.07.10 00:34close15310.100.970540.000000.98283-3.5416263.81
30652024.07.12 23:00buy15330.100.975340.000000.98727
30662024.07.15 00:04buy15340.100.972840.000000.00000
30672024.07.15 00:32close15340.100.974330.000000.0000018.4616282.27
30682024.07.15 00:32close15330.100.974440.000000.98727-10.7316271.54
30692024.07.15 23:10buy15350.100.975950.000000.98803
30702024.07.16 00:04buy15360.100.974530.000000.00000
30712024.07.16 00:31close15360.100.975570.000000.0000012.8816284.42
30722024.07.16 00:31close15350.100.975510.000000.98803-5.0316279.40
30732024.07.19 23:35buy15370.100.967120.000000.97911
30742024.07.19 23:56close15370.100.967280.000000.979111.9816281.38
30752024.07.24 23:05buy15380.100.959780.000000.97177
30762024.07.25 03:37buy15390.100.958840.000000.00000
30772024.07.25 05:39buy15400.100.957840.000000.00000
30782024.07.25 08:52buy15410.100.956890.000000.00000
30792024.07.25 10:08buy15420.100.955780.000000.00000
30802024.07.25 10:15buy15430.100.954830.000000.00000
30812024.07.25 10:20buy15440.100.953890.000000.00000
30822024.07.25 10:21buy15450.100.952930.000000.00000
30832024.07.25 15:30buy15460.100.951800.000000.00000
30842024.07.25 16:13close15460.100.955910.000000.0000050.9216332.30
30852024.07.25 16:13close15450.100.955870.000000.0000036.4216368.72
30862024.07.25 16:13close15440.100.955800.000000.0000023.6616392.38
30872024.07.25 16:13close15430.100.955980.000000.0000014.2416406.62
30882024.07.25 16:13close15420.100.955860.000000.000000.9916407.61
30892024.07.25 16:13close15410.100.955910.000000.00000-12.1416395.47
30902024.07.25 16:13close15400.100.955880.000000.00000-24.2816371.19
30912024.07.25 16:13close15390.100.955950.000000.00000-35.8116335.38
30922024.07.25 16:13close15380.100.955860.000000.97177-47.3016288.08
30932024.07.26 23:05buy15470.100.959000.000000.97104
30942024.07.26 23:54close15470.100.959270.000000.971043.3416291.42
30952024.07.29 23:10buy15480.100.959000.000000.97102
30962024.07.30 04:12close15480.100.959100.000000.971021.6616293.08
30972024.07.30 23:05buy15490.100.955220.000000.96727
30982024.07.31 02:43buy15500.100.954230.000000.00000
30992024.07.31 05:11close15500.100.955080.000000.0000010.5316303.61
31002024.07.31 05:11close15490.100.954900.000000.96727-3.5416300.07
31012024.07.31 23:00buy15510.100.950080.000000.96212
31022024.07.31 23:48close15510.100.950550.000000.962125.8316305.90
31032024.08.02 23:20buy15520.100.937120.000000.94914
31042024.08.02 23:39buy15530.100.936100.000000.00000
31052024.08.05 00:13close15530.100.937450.000000.0000017.1516323.06
31062024.08.05 00:13close15520.100.937340.000000.949143.1516326.21
31072024.08.05 01:05buy15540.100.935460.000000.94748
31082024.08.05 01:09close15540.100.935970.000000.947486.3116332.52
31092024.08.16 23:30buy15550.100.955240.000000.96725
31102024.08.19 00:17buy15560.100.953230.000000.00000
31112024.08.19 00:25close15560.100.954590.000000.0000016.8516349.37
31122024.08.19 00:25close15550.100.954610.000000.96725-7.3916341.98
31132024.08.20 23:05buy15570.100.950930.000000.96294
31142024.08.21 00:30buy15580.100.949750.000000.00000
31152024.08.21 02:28buy15590.100.948660.000000.00000
31162024.08.21 02:57close15590.100.949990.000000.0000016.4816358.46
31172024.08.21 02:57close15580.100.949940.000000.000002.3516360.81
31182024.08.21 02:57close15570.100.949880.000000.96294-12.5816348.23
31192024.08.28 23:25buy15600.100.935740.000000.94765
31202024.08.28 23:38close15600.100.936170.000000.947655.3316353.56
31212024.08.30 23:10buy15610.100.939270.000000.95137
31222024.09.02 00:05buy15620.100.937600.000000.00000
31232024.09.02 00:50close15620.100.938710.000000.0000013.7516367.31
31242024.09.02 00:50close15610.100.938790.000000.95137-5.5316361.78
31252024.09.04 23:15buy15630.100.938090.000000.95011
31262024.09.05 00:56close15630.100.938260.000000.950113.3616365.15
31272024.09.05 23:25buy15640.100.937610.000000.94959
31282024.09.06 00:52close15640.100.937980.000000.949595.0016370.15
31292024.09.10 23:26buy15650.100.933300.000000.94536
31302024.09.11 02:02close15650.100.933510.000000.945363.0216373.17
31312024.09.16 23:40buy15660.100.940290.000000.95227
31322024.09.17 00:59close15660.100.940460.000000.952272.5316375.70
31332024.09.20 23:45buy15670.100.949200.000000.96117
31342024.09.23 00:05buy15680.100.947170.000000.00000
31352024.09.23 00:56close15680.100.948550.000000.0000017.1016392.80
31362024.09.23 00:56close15670.100.948370.000000.96117-9.8616382.94
31372024.09.27 23:35buy15690.100.938260.000000.95036
31382024.09.30 01:00close15690.100.938480.000000.950363.1516386.10
31392024.09.30 23:05buy15700.100.942010.000000.95407
31402024.10.01 00:04buy15710.100.940320.000000.00000
31412024.10.01 00:12close15710.100.941520.000000.0000014.8716400.97
31422024.10.01 00:12close15700.100.941560.000000.95407-5.1616395.81
31432024.10.03 23:25buy15720.100.940320.000000.95236
31442024.10.03 23:50close15720.100.940640.000000.952363.9716399.78
31452024.10.04 23:35buy15730.100.941870.000000.95396
31462024.10.07 00:13buy15740.100.940690.000000.00000
31472024.10.07 00:27close15740.100.941570.000000.0000010.9016410.68
31482024.10.07 00:27close15730.100.941620.000000.95396-2.6816408.00
31492024.10.08 23:30buy15750.100.941280.000000.95328
31502024.10.09 00:04buy15760.100.939700.000000.00000
31512024.10.09 00:05close15760.100.940820.000000.0000013.8816421.88
31522024.10.09 00:05close15750.100.940720.000000.95328-6.5216415.36
31532024.10.11 23:00buy15770.100.937220.000000.94926
31542024.10.14 04:42close15770.100.937460.000000.949263.3916418.75
31552024.10.15 23:00buy15780.100.939050.000000.95104
31562024.10.16 00:41close15780.100.939170.000000.951041.9116420.66
31572024.10.17 23:05buy15790.100.937910.000000.95000
31582024.10.18 00:04buy15800.100.936700.000000.00000
31592024.10.18 00:04buy15810.100.935520.000000.00000
31602024.10.18 00:05close15810.100.937340.000000.0000022.5516443.21
31612024.10.18 00:05close15800.100.937420.000000.000008.9216452.13
31622024.10.18 00:05close15790.100.937330.000000.95000-6.7716445.36
31632024.10.18 23:00buy15820.100.939980.000000.95197
31642024.10.21 00:04buy15830.100.938050.000000.00000
31652024.10.21 00:12close15830.100.939300.000000.0000015.4916460.85
31662024.10.21 00:12close15820.100.939240.000000.95197-8.7516452.11
31672024.10.22 23:00buy15840.100.934600.000000.94653
31682024.10.23 03:06close15840.100.934540.000000.94653-0.3216451.79
31692024.10.24 23:40buy15850.100.937490.000000.94939
31702024.10.24 23:59buy15860.100.936380.000000.00000
31712024.10.25 00:47close15860.100.937120.000000.000009.5916461.38
31722024.10.25 00:47close15850.100.937140.000000.94939-3.9116457.47
31732024.10.28 23:00buy15870.100.935380.000000.94747
31742024.10.29 02:35close15870.100.935560.000000.947472.6516460.12
31752024.10.29 23:50buy15880.100.938260.000000.95018
31762024.10.30 01:49close15880.100.938370.000000.950181.7916461.91
31772024.10.30 23:00buy15890.100.940810.000000.95280
31782024.10.31 02:02close15890.100.940880.000000.952802.1316464.05
31792024.11.01 23:25buy15900.100.943300.000000.95533
31802024.11.01 23:55buy15910.100.942290.000000.00000
31812024.11.04 00:01close15910.100.943180.000000.0000011.4416475.49
31822024.11.04 00:01close15900.100.943050.000000.95533-2.6816472.81
31832024.11.05 23:00buy15920.100.943320.000000.95528
31842024.11.06 00:58buy15930.100.942240.000000.00000
31852024.11.06 01:00close15930.100.943110.000000.0000010.7816483.59
31862024.11.06 01:00close15920.100.943070.000000.95528-2.6816480.91
31872024.11.07 23:00buy15940.100.941730.000000.95377
31882024.11.07 23:42close15940.100.942150.000000.953775.2016486.11
31892024.11.08 23:00buy15950.100.938520.000000.95047
31902024.11.11 00:04buy15960.100.936740.000000.00000
31912024.11.11 00:27close15960.100.937910.000000.0000014.5016500.61
31922024.11.11 00:27close15950.100.937920.000000.95047-7.0116493.61
31932024.11.20 23:30buy15970.100.932080.000000.94404
31942024.11.21 08:16buy15980.100.931070.000000.00000
31952024.11.21 10:25buy15990.100.930050.000000.00000
31962024.11.21 11:19buy16000.100.928980.000000.00000
31972024.11.21 15:37close16000.100.930620.000000.0000020.3216513.93
31982024.11.21 15:37close15990.100.930740.000000.000008.5516522.48
31992024.11.21 15:37close15980.100.930760.000000.00000-3.8416518.64
32002024.11.21 15:37close15970.100.930740.000000.94404-15.3416503.30
32012024.11.21 23:30buy16010.100.929000.000000.94097
32022024.11.22 07:18buy16020.100.927910.000000.00000
32032024.11.22 08:49close16020.100.928800.000000.0000011.0316514.33
32042024.11.22 08:49close16010.100.928720.000000.94097-3.0516511.28
32052024.12.09 23:00buy16030.100.927100.000000.93919
32062024.12.10 02:58close16030.100.927470.000000.939195.0016516.28
32072024.12.11 23:10buy16040.100.928000.000000.94009
32082024.12.12 00:04buy16050.100.926970.000000.00000
32092024.12.12 00:34close16050.100.927780.000000.0000010.0316526.31
32102024.12.12 00:34close16040.100.927640.000000.94009-3.2016523.12
32112024.12.18 23:55buy16060.100.932690.000000.94471
32122024.12.19 01:03close16060.100.933230.000000.944717.9516531.07
32132024.12.20 23:10buy16070.100.931090.000000.94315
32142024.12.23 00:05buy16080.100.929280.000000.00000
32152024.12.23 00:31close16080.100.930580.000000.0000016.1016547.17
32162024.12.23 00:31close16070.100.930620.000000.94315-5.4016541.77
32172024.12.25 01:00buy16090.100.934730.000000.94674
32182024.12.25 01:00close16090.100.935810.000000.9467413.3816555.15
32192024.12.26 23:25buy16100.100.936610.000000.94861
32202024.12.27 00:35close16100.100.936720.000000.948611.7916556.95
32212024.12.30 23:00buy16110.100.939900.000000.95200
32222024.12.30 23:57close16110.100.940300.000000.952004.9616561.91
32232024.12.31 23:50buy16120.100.939600.000000.95152
32242025.01.02 00:05buy16130.100.937340.000000.00000
32252025.01.02 00:44close16130.100.938650.000000.0000016.2216578.13
32262025.01.02 00:44close16120.100.938660.000000.95152-9.9516568.17
32272025.01.09 23:05buy16140.100.939620.000000.95163
32282025.01.10 00:04buy16150.100.938480.000000.00000
32292025.01.10 00:21close16150.100.939420.000000.0000011.6716579.84
32302025.01.10 00:21close16140.100.939330.000000.95163-3.1916576.65
32312025.01.10 23:40buy16160.100.938860.000000.95094
32322025.01.13 03:01close16160.100.939320.000000.950946.1216582.78
32332025.01.15 23:20buy16170.100.939250.000000.95120
32342025.01.16 02:45close16170.100.939270.000000.951201.5016584.28
32352025.01.16 23:45buy16180.100.938200.000000.95025
32362025.01.17 01:09close16180.100.938450.000000.950253.5216587.80
32372025.01.17 23:00buy16190.100.940140.000000.95219
32382025.01.20 00:04buy16200.100.938890.000000.00000
32392025.01.20 00:57close16200.100.939790.000000.0000011.1616598.96
32402025.01.20 00:57close16190.100.939860.000000.95219-3.0516595.91
32412025.01.22 01:00buy16210.100.943840.000000.95578
32422025.01.22 02:58close16210.100.944080.000000.955782.9716598.88
32432025.01.22 23:00buy16220.100.944020.000000.95605
32442025.01.23 03:59buy16230.100.942980.000000.00000
32452025.01.23 11:01close16230.100.943660.000000.000008.4316607.31
32462025.01.23 11:01close16220.100.943730.000000.95605-2.3316604.99
32472025.01.23 23:10buy16240.100.945130.000000.95707
32482025.01.24 00:04buy16250.100.944140.000000.00000
32492025.01.24 00:04buy16260.100.942880.000000.00000
32502025.01.24 00:05close16260.100.944570.000000.0000020.9516625.94
32512025.01.24 00:05close16250.100.944400.000000.000003.2316629.17
32522025.01.24 00:05close16240.100.944460.000000.95707-7.8916621.28
32532025.01.28 23:40buy16270.100.943080.000000.95515
32542025.01.29 03:27close16270.100.943230.000000.955152.2816623.56
32552025.01.30 23:10buy16280.100.945560.000000.95752
32562025.01.31 01:36close16280.100.945540.000000.957520.1716623.73
32572025.01.31 23:15buy16290.100.943620.000000.95563
32582025.01.31 23:21close16290.100.944200.000000.955637.1816630.91
32592025.02.03 01:00buy16300.100.936980.000000.94908
32602025.02.03 01:00close16300.100.937500.000000.949086.4416637.35
32612025.02.03 01:05buy16310.100.937050.000000.94909
32622025.02.03 01:06close16310.100.937610.000000.949096.9416644.29
32632025.02.10 23:35buy16320.100.939320.000000.95133
32642025.02.11 07:27close16320.100.939280.000000.95133-0.0716644.23
32652025.02.11 23:55buy16330.100.946220.000000.95826
32662025.02.12 00:04buy16340.100.945120.000000.00000
32672025.02.12 00:04buy16350.100.943900.000000.00000
32682025.02.12 00:05close16350.100.945670.000000.0000021.9316666.16
32692025.02.12 00:05close16340.100.945690.000000.000007.0716673.23
32702025.02.12 00:05close16330.100.945570.000000.95826-7.6316665.60
32712025.02.12 23:05buy16360.100.948970.000000.96090
32722025.02.13 00:05buy16370.100.947400.000000.00000
32732025.02.13 00:19close16370.100.948580.000000.0000014.6216680.22
32742025.02.13 00:19close16360.100.948610.000000.96090-3.2016677.02
32752025.02.13 01:00buy16380.100.948150.000000.96016
32762025.02.13 01:07close16380.100.948710.000000.960166.9416683.96
32772025.02.14 23:55buy16390.100.943860.000000.95577
32782025.02.17 00:03buy16400.100.941680.000000.00000
32792025.02.17 00:10close16400.100.943100.000000.0000017.5916701.55
32802025.02.17 00:10close16390.100.943120.000000.95577-8.7416692.81
32812025.02.18 23:20buy16410.100.943880.000000.95589
32822025.02.19 00:15buy16420.100.942820.000000.00000
32832025.02.19 00:36close16420.100.943650.000000.0000010.2916703.10
32842025.02.19 00:36close16410.100.943710.000000.95589-1.6916701.41
32852025.02.21 23:00buy16430.100.938390.000000.95046
32862025.02.21 23:47close16430.100.938760.000000.950464.5816705.99
32872025.02.27 23:30buy16440.100.935430.000000.94743
32882025.02.28 03:30buy16450.100.934340.000000.00000
32892025.02.28 04:15buy16460.100.933370.000000.00000
32902025.02.28 08:53close16460.100.934520.000000.0000014.2416720.23
32912025.02.28 08:53close16450.100.934530.000000.000002.3616722.59
32922025.02.28 08:53close16440.100.934580.000000.94743-10.1116712.49
32932025.03.05 23:55buy16470.100.960920.000000.97292
32942025.03.06 01:45close16470.100.961360.000000.972926.7116719.20
32952025.03.06 23:25buy16480.100.952680.000000.96463
32962025.03.07 00:54close16480.100.953220.000000.964637.1016726.30
32972025.03.07 23:45buy16490.100.953890.000000.96579
32982025.03.10 01:00buy16500.100.952930.000000.00000
32992025.03.10 01:07close16500.100.953610.000000.000008.4116734.71
33002025.03.10 01:07close16490.100.953670.000000.96579-2.3016732.41
33012025.03.11 23:00buy16510.100.963270.000000.97533
33022025.03.11 23:30close16510.100.963700.000000.975335.3116737.72
33032025.03.12 23:40buy16520.100.960290.000000.97228
33042025.03.13 01:00buy16530.100.959280.000000.00000
33052025.03.13 05:16close16530.100.959970.000000.000008.5316746.25
33062025.03.13 05:16close16520.100.960030.000000.97228-1.9516744.31
33072025.03.13 23:30buy16540.100.958230.000000.97014
33082025.03.13 23:58buy16550.100.957270.000000.00000
33092025.03.14 00:05buy16560.100.956160.000000.00000
33102025.03.14 01:03close16560.100.957490.000000.0000016.4316760.74
33112025.03.14 01:03close16550.100.957550.000000.000003.8816764.62
33122025.03.14 01:03close16540.100.957560.000000.97014-7.8616756.76
33132025.03.20 23:50buy16570.100.956850.000000.96884
33142025.03.21 00:09buy16580.100.955750.000000.00000
33152025.03.21 00:19close16580.100.956550.000000.000009.8916766.65
33162025.03.21 00:19close16570.100.956660.000000.96884-1.9316764.72
33172025.03.21 23:20buy16590.100.955200.000000.96713
33182025.03.24 00:04buy16600.100.954200.000000.00000
33192025.03.24 01:00close16600.100.955180.000000.0000012.1216776.84
33202025.03.24 01:00close16590.100.955010.000000.96713-1.9216774.93
33212025.03.24 23:25buy16610.100.953800.000000.96584
33222025.03.25 00:06close16610.100.954380.000000.965847.5916782.52
33232025.03.25 23:00buy16620.100.952540.000000.96461
33242025.03.26 03:27close16620.100.952540.000000.964610.4216782.94
33252025.03.26 23:45buy16630.100.950730.000000.96273
33262025.03.27 01:29buy16640.100.949720.000000.00000
33272025.03.27 04:20close16640.100.950420.000000.000008.6516791.59
33282025.03.27 04:20close16630.100.950560.000000.96273-0.8516790.74
33292025.03.27 23:00buy16650.100.951940.000000.96395
33302025.03.27 23:56close16650.100.952260.000000.963953.9616794.70
33312025.03.28 23:10buy16660.100.954240.000000.96621
33322025.03.31 00:06buy16670.100.951680.000000.00000
33332025.03.31 01:00close16670.100.953150.000000.0000018.1716812.87
33342025.03.31 01:00close16660.100.953210.000000.96621-12.3116800.57
33352025.04.02 23:05buy16680.100.957580.000000.96968
33362025.04.02 23:13close16680.100.957990.000000.969685.0716805.64
33372025.04.02 23:35buy16690.100.956180.000000.96820
33382025.04.02 23:35close16690.100.956880.000000.968208.6616814.30
33392025.04.28 23:40buy16700.100.936890.000000.94888
33402025.04.29 03:02close16700.100.937040.000000.948882.2816816.58
33412025.04.29 23:50buy16710.100.937960.000000.94993
33422025.04.30 01:43close16710.100.938370.000000.949935.5016822.08
33432025.05.01 23:00buy16720.100.936650.000000.94856
33442025.05.02 00:27buy16730.100.935470.000000.00000
33452025.05.02 01:00close16730.100.936410.000000.0000011.6316833.71
33462025.05.02 01:00close16720.100.936290.000000.94856-4.0416829.67
33472025.05.02 23:25buy16740.100.933890.000000.94597
33482025.05.05 00:30buy16750.100.932590.000000.00000
33492025.05.05 00:33close16750.100.933470.000000.0000010.8916840.56
33502025.05.05 00:33close16740.100.933580.000000.94597-3.4216837.14
33512025.05.05 01:00buy16760.100.933270.000000.94527
33522025.05.05 02:25close16760.100.933370.000000.945271.2416838.38
33532025.05.05 23:00buy16770.100.930540.000000.94258
33542025.05.06 00:57close16770.100.930630.000000.942581.5316839.91
33552025.05.09 23:50buy16780.100.935300.000000.94731
33562025.05.12 00:01buy16790.100.934300.000000.00000
33572025.05.12 00:11close16790.100.935280.000000.0000012.1216852.03
33582025.05.12 00:11close16780.100.935210.000000.94731-0.6916851.34
33592025.05.13 23:10buy16800.100.939550.000000.95148
33602025.05.14 00:00buy16810.100.938640.000000.00000
33612025.05.14 03:05close16810.100.939450.000000.0000010.0116861.35
33622025.05.14 03:05close16800.100.939320.000000.95148-2.4216858.94
33632025.05.14 23:05buy16820.100.941640.000000.95354
33642025.05.15 00:04buy16830.100.940540.000000.00000
33652025.05.15 10:14buy16840.100.939630.000000.00000
33662025.05.15 10:49buy16850.100.938530.000000.00000
33672025.05.15 11:41buy16860.100.937430.000000.00000
33682025.05.15 16:57buy16870.100.936450.000000.00000
33692025.05.15 18:55buy16880.100.935370.000000.00000
33702025.05.15 22:21buy16890.100.934430.000000.00000
33712025.05.16 15:00close16890.100.938060.000000.0000045.3016904.24
33722025.05.16 15:00close16880.100.938130.000000.0000034.5416938.78
33732025.05.16 15:00close16870.100.938060.000000.0000020.3216959.10
33742025.05.16 15:00close16860.100.938000.000000.000007.4716966.57
33752025.05.16 15:00close16850.100.938150.000000.00000-4.2716962.30
33762025.05.16 15:00close16840.100.938170.000000.00000-17.6316944.68
33772025.05.16 15:00close16830.100.938120.000000.00000-29.5016915.18
33782025.05.16 15:00close16820.100.938130.000000.95354-41.7116873.46
33792025.05.16 23:25buy16900.100.935410.000000.94741
33802025.05.16 23:52buy16910.100.934470.000000.00000
33812025.05.19 07:39close16910.100.935120.000000.000008.4616881.93
33822025.05.19 07:39close16900.100.935190.000000.94741-2.3016879.63
33832025.05.20 23:30buy16920.100.935330.000000.94724
33842025.05.21 00:00buy16930.100.934180.000000.00000
33852025.05.21 01:09buy16940.100.932830.000000.00000
33862025.05.21 05:33buy16950.100.931770.000000.00000
33872025.05.21 10:49close16950.100.933670.000000.0000023.5116903.14
33882025.05.21 10:49close16940.100.933580.000000.000009.2816912.42
33892025.05.21 10:49close16930.100.933760.000000.00000-5.1916907.23
33902025.05.21 10:49close16920.100.933700.000000.94724-19.7416887.49
33912025.05.21 23:15buy16960.100.934710.000000.94662
33922025.05.22 01:18close16960.100.935220.000000.946627.5616895.05
33932025.05.27 23:05buy16970.100.937500.000000.94954
33942025.05.28 01:06close16970.100.937510.000000.949540.5516895.61
33952025.06.05 23:20buy16980.100.937840.000000.94984
33962025.06.06 00:21close16980.100.938420.000000.949847.6016903.21
33972025.06.06 23:00buy16990.100.936630.000000.94866
33982025.06.09 03:51close16990.100.936970.000000.948664.6216907.83
33992025.06.09 23:25buy17000.100.938290.000000.95030
34002025.06.10 01:19close17000.100.938560.000000.950303.7516911.58
34012025.06.10 23:35buy17010.100.939700.000000.95176
34022025.06.11 01:03close17010.100.940060.000000.951764.8716916.45
34032025.06.11 23:50buy17020.100.942370.000000.95430
34042025.06.12 00:20buy17030.100.941370.000000.00000
34052025.06.12 00:33close17030.100.942210.000000.0000010.3916926.84
34062025.06.12 00:33close17020.100.942240.000000.95430-0.3416926.51
34072025.06.12 23:00buy17040.100.939150.000000.95111
34082025.06.13 00:09buy17050.100.938090.000000.00000
34092025.06.13 00:20close17050.100.938910.000000.0000010.1316936.64
34102025.06.13 00:20close17040.100.938940.000000.95111-2.1816934.46
34112025.06.13 23:40buy17060.100.936280.000000.94833
34122025.06.13 23:51close17060.100.936670.000000.948334.8316939.29
34132025.06.16 23:55buy17070.100.940740.000000.95284
34142025.06.17 00:04buy17080.100.938790.000000.00000
34152025.06.17 00:06close17080.100.940140.000000.0000016.6916955.98
34162025.06.17 00:06close17070.100.940140.000000.95284-7.0016948.98
34172025.06.17 23:50buy17090.100.937310.000000.94932
34182025.06.18 00:04buy17100.100.936120.000000.00000
34192025.06.18 00:18close17100.100.937000.000000.0000010.8716959.85
34202025.06.18 00:18close17090.100.937070.000000.94932-2.5516957.30
34212025.06.24 23:35buy17110.100.935020.000000.94698
34222025.06.25 03:00close17110.100.935040.000000.946980.6716957.97
34232025.06.27 01:00buy17120.100.935670.000000.94757
34242025.06.27 01:05close17120.100.936110.000000.947575.4416963.41
34252025.06.27 23:55buy17130.100.935940.000000.94789
34262025.06.30 00:05close17130.100.936550.000000.947897.9616971.37
34272025.07.07 23:20buy17140.100.934990.000000.94703
34282025.07.08 00:05buy17150.100.933620.000000.00000
34292025.07.08 00:15close17150.100.934680.000000.0000013.1116984.48
34302025.07.08 00:15close17140.100.934500.000000.94703-5.6416978.85
34312025.07.11 23:30buy17160.100.931260.000000.94322
34322025.07.14 00:12buy17170.100.930230.000000.00000
34332025.07.14 06:15close17170.100.930920.000000.000008.5316987.38
34342025.07.14 06:15close17160.100.931000.000000.94322-2.7916984.59
34352025.07.14 23:55buy17180.100.931130.000000.94303
34362025.07.15 00:25buy17190.100.930080.000000.00000
34372025.07.15 01:07close17190.100.930960.000000.0000010.8916995.48
34382025.07.15 01:07close17180.100.930920.000000.94303-2.1816993.30
34392025.07.17 23:00buy17200.100.932470.000000.94448
34402025.07.18 00:04buy17210.100.931520.000000.00000
34412025.07.18 00:24close17210.100.932280.000000.000009.3917002.69
34422025.07.18 00:24close17200.100.932320.000000.94448-1.4417001.25
34432025.07.18 23:50buy17220.100.931540.000000.94355
34442025.07.18 23:57close17220.100.931820.000000.943553.4617004.71
34452025.07.21 23:40buy17230.100.933180.000000.94511
34462025.07.22 00:09buy17240.100.932120.000000.00000
34472025.07.22 00:17close17240.100.933000.000000.0000010.8817015.59
34482025.07.22 00:17close17230.100.932850.000000.94511-3.6617011.93
34492025.07.22 23:45buy17250.100.930900.000000.94293
34502025.07.23 00:06close17250.100.931510.000000.942937.9717019.90
34512025.07.25 23:25buy17260.100.933540.000000.94556
34522025.07.25 23:41close17260.100.933750.000000.945562.5917022.49
34532025.07.25 23:50buy17270.100.933490.000000.94557
34542025.07.25 23:55close17270.100.933670.000000.945572.2317024.72
34552025.07.29 01:00buy17280.100.930480.000000.94243
34562025.07.29 01:00close17280.100.931030.000000.942436.7917031.51
34572025.07.31 23:00buy17290.100.927120.000000.93912
34582025.08.01 01:27close17290.100.927400.000000.939123.8817035.40
34592025.08.05 23:30buy17300.100.934370.000000.94632
34602025.08.06 03:02close17300.100.934510.000000.946322.1517037.55
34612025.08.06 23:40buy17310.100.939900.000000.95197
34622025.08.07 02:50close17310.100.940190.000000.951974.8417042.39
34632025.08.18 23:20buy17320.100.941510.000000.95356
34642025.08.19 00:04buy17330.100.940070.000000.00000
34652025.08.19 00:05close17330.100.941400.000000.0000016.4217058.81
34662025.08.19 00:05close17320.100.941320.000000.95356-1.9317056.88
34672025.08.26 23:05buy17340.100.935180.000000.94720
34682025.08.26 23:43close17340.100.935510.000000.947204.0717060.95
34692025.08.28 23:50buy17350.100.936340.000000.94833
34702025.08.29 00:06buy17360.100.934970.000000.00000
34712025.08.29 00:21close17360.100.935960.000000.0000012.2017073.15
34722025.08.29 00:21close17350.100.935980.000000.94833-4.0217069.14
34732025.08.29 23:45buy17370.100.935680.000000.94771
34742025.09.01 00:05buy17380.100.933970.000000.00000
34752025.09.01 00:35close17380.100.935060.000000.0000013.4417082.58
34762025.09.01 00:35close17370.100.935170.000000.94771-5.8717076.71
34772025.09.02 23:30buy17390.100.936550.000000.94860
34782025.09.03 00:06buy17400.100.935520.000000.00000
34792025.09.03 00:41close17400.100.936370.000000.0000010.4717087.18
34802025.09.03 00:41close17390.100.936350.000000.94860-2.0417085.14
34812025.09.08 23:20buy17410.100.932760.000000.94471
34822025.09.09 02:13close17410.100.933280.000000.944716.8317091.97
34832025.09.10 23:25buy17420.100.934720.000000.94673
34842025.09.11 00:04buy17430.100.932930.000000.00000
34852025.09.11 00:05close17430.100.934230.000000.0000016.0417108.01
34862025.09.11 00:05close17420.100.934190.000000.94673-5.2817102.73
34872025.09.15 23:30buy17440.100.934550.000000.94653
34882025.09.16 00:04buy17450.100.933360.000000.00000
34892025.09.16 00:05close17450.100.934310.000000.0000011.7317114.46
34902025.09.16 00:05close17440.100.934320.000000.94653-2.4217112.05
34912025.09.16 23:05buy17460.100.932520.000000.94462
34922025.09.17 02:12close17460.100.932940.000000.944625.6017117.65
34932025.09.17 23:20buy17470.100.932050.000000.94408
34942025.09.18 00:04buy17480.100.930690.000000.00000
34952025.09.18 00:14close17480.100.931730.000000.0000012.8317130.48
34962025.09.18 00:14close17470.100.931730.000000.94408-2.6917127.79
34972025.09.23 23:35buy17490.100.934880.000000.94694
34982025.09.24 00:05buy17500.100.933740.000000.00000
34992025.09.24 00:08close17500.100.934760.000000.0000012.5817140.37
35002025.09.24 00:08close17490.100.934700.000000.94694-1.8017138.57
35012025.09.24 23:15buy17510.100.933420.000000.94552
35022025.09.25 04:26close17510.100.933500.000000.945522.2517140.83
35032025.10.01 23:10buy17520.100.934770.000000.94685
35042025.10.02 08:35close17520.100.934910.000000.946852.9917143.82
35052025.10.06 23:00buy17530.100.931170.000000.94310
35062025.10.07 00:05close17530.100.931460.000000.943104.0017147.83
35072025.10.10 23:40buy17540.100.930100.000000.94213
35082025.10.10 23:56buy17550.100.929040.000000.00000
35092025.10.13 00:30close17550.100.929870.000000.0000010.6517158.48
35102025.10.13 00:30close17540.100.929880.000000.94213-2.2917156.19
35112025.10.13 23:05buy17560.100.930230.000000.94225
35122025.10.14 04:19close17560.100.930330.000000.942251.6517157.84
35132025.10.14 23:10buy17570.100.929480.000000.94156
35142025.10.15 00:08buy17580.100.928380.000000.00000
35152025.10.15 00:30close17580.100.929230.000000.0000010.4817168.32
35162025.10.15 00:30close17570.100.929120.000000.94156-4.0217164.30
35172025.10.16 23:55buy17590.100.926700.000000.93862
35182025.10.17 02:02close17590.100.926780.000000.938621.4117165.71
35192025.10.17 23:50buy17600.100.924710.000000.93681
35202025.10.20 00:56buy17610.100.923640.000000.00000
35212025.10.20 00:57close17610.100.924560.000000.0000011.3417177.05
35222025.10.20 00:57close17600.100.924590.000000.93681-1.0617176.00
35232025.10.20 23:00buy17620.100.922320.000000.93427
35242025.10.21 03:00close17620.100.922900.000000.934277.5717183.57
35252025.10.21 23:00buy17630.100.923720.000000.93577
35262025.10.22 02:50close17630.100.924040.000000.935774.3617187.93
35272025.10.24 23:10buy17640.100.924930.000000.93703
35282025.10.27 00:00close17640.100.926700.000000.9370322.2317210.16
35292025.10.27 23:50buy17650.100.926050.000000.93815
35302025.10.28 00:58close17650.100.926380.000000.938154.4917214.65
35312025.10.28 23:00buy17660.100.924530.000000.93643
35322025.10.29 10:32close17660.100.924610.000000.936431.4117216.06
35332025.10.29 23:50buy17670.100.928200.000000.94027
35342025.10.30 00:04buy17680.100.925290.000000.00000
35352025.10.30 00:04close17680.100.927590.000000.0000028.3517244.41
35362025.10.30 00:04close17670.100.927580.000000.94027-6.3917238.03
35372025.10.30 23:55buy17690.100.927570.000000.93950
35382025.10.31 03:26close17690.100.927800.000000.939503.2517241.28
35392025.11.10 23:25buy17700.100.930340.000000.94242
35402025.11.10 23:57close17700.100.930530.000000.942422.3417243.62
35412025.11.11 23:20buy17710.100.926930.000000.93892
35422025.11.12 00:12close17710.100.927320.000000.938925.2417248.86
35432025.11.18 23:50buy17720.100.926020.000000.93803
35442025.11.19 00:04buy17730.100.924230.000000.00000
35452025.11.19 00:13close17730.100.925600.000000.0000016.9117265.77
35462025.11.19 00:13close17720.100.925630.000000.93803-4.3917261.38
35472025.11.20 23:50buy17740.100.929180.000000.94110
35482025.11.21 02:03close17740.100.929210.000000.941100.7917262.17
35492025.11.25 23:00buy17750.100.934070.000000.94598
35502025.11.25 23:17close17750.100.934070.000000.945980.0017262.17
35512025.11.27 23:25buy17760.100.933270.000000.94537
35522025.11.28 00:58close17760.100.933480.000000.945373.0117265.19
35532025.11.28 23:00buy17770.100.931780.000000.94388
35542025.12.01 00:57close17770.100.932250.000000.943886.2217271.41
35552025.12.04 23:55buy17780.100.935910.000000.94782
35562025.12.05 06:37close17780.100.935990.000000.947821.4017272.81
35572025.12.08 23:40buy17790.100.939060.000000.95108
35582025.12.09 00:04buy17800.100.938090.000000.00000
35592025.12.09 00:12close17800.100.938890.000000.000009.8817282.69
35602025.12.09 00:12close17790.100.938920.000000.95108-1.3117281.38
35612025.12.09 23:25buy17810.100.937150.000000.94917
35622025.12.09 23:47close17810.100.937150.000000.949170.0017281.38
35632025.12.10 23:20buy17820.100.935280.000000.94725
35642025.12.10 23:53close17820.100.935610.000000.947254.0717285.45
35652025.12.12 23:30buy17830.100.934580.000000.94648
35662025.12.15 00:05buy17840.100.933040.000000.00000
35672025.12.15 00:14close17840.100.934080.000000.0000012.8417298.29
35682025.12.15 00:14close17830.100.934230.000000.94648-3.9017294.39
35692025.12.16 23:30buy17850.100.934060.000000.94614
35702025.12.16 23:35close17850.100.934220.000000.946141.9817296.37
35712025.12.19 23:00buy17860.100.931550.000000.94354
35722025.12.19 23:52close17860.100.931660.000000.943541.3617297.73
35732025.12.24 01:05buy17870.100.928560.000000.94060
35742025.12.24 07:51close17870.100.928670.000000.940601.3617299.09
35752025.12.24 23:05buy17880.100.927950.000000.94004
35762025.12.25 02:54buy17890.100.926900.000000.00000
35772025.12.25 03:51close17890.100.927630.000000.000009.0117308.10
35782025.12.25 03:51close17880.100.927660.000000.94004-2.3217305.79
35792025.12.26 23:00buy17900.100.929130.000000.94119
35802025.12.26 23:39close17900.100.929510.000000.941194.6917310.48
35812025.12.30 23:55buy17910.100.930460.000000.94239
35822025.12.31 07:53close17910.100.930550.000000.942391.5317312.01
35832026.01.05 23:00buy17920.100.928070.000000.94005
35842026.01.06 02:30close17920.100.928130.000000.940051.1617313.17
35852026.01.09 23:00buy17930.100.931750.000000.94373
35862026.01.09 23:53close17930.100.931860.000000.943731.3617314.53
35872026.01.13 23:10buy17940.100.932650.000000.94457
35882026.01.14 01:15close17940.100.932660.000000.944570.5517315.08
35892026.01.23 23:25buy17950.100.923670.000000.93564
35902026.01.23 23:27buy17960.100.922480.000000.00000
35912026.01.23 23:35close17960.100.923380.000000.0000011.1117326.19
35922026.01.23 23:35close17950.100.923420.000000.93564-3.0917323.10
35932026.01.23 23:45buy17970.100.922770.000000.93481
35942026.01.23 23:48close17970.100.923260.000000.934816.0517329.15
35952026.01.27 23:20buy17980.100.917410.000000.92931
35962026.01.28 01:37close17980.100.917330.000000.92931-0.5717328.58
35972026.01.28 23:00buy17990.100.918740.000000.93081
35982026.01.29 00:45close17990.100.918870.000000.930812.8717331.46
35992026.01.29 23:30buy18000.100.915720.000000.92771
36002026.01.29 23:52buy18010.100.914810.000000.00000
36012026.01.30 03:08close18010.100.915610.000000.0000010.3117341.77
36022026.01.30 03:08close18000.100.915600.000000.92771-1.0617340.71
36032026.02.02 23:45buy18020.100.919100.000000.93117
36042026.02.03 00:45close18020.100.919360.000000.931173.6317344.34
36052026.02.05 01:00buy18030.100.917340.000000.92931
36062026.02.05 08:03close18030.100.917520.000000.929312.2317346.57
36072026.02.09 23:30buy18040.100.913050.000000.92495
36082026.02.10 01:00close18040.100.913650.000000.924957.8317354.40
36092026.02.12 23:05buy18050.100.912960.000000.92502
36102026.02.13 05:55close18050.100.913340.000000.925025.1117359.52
36112026.02.13 23:25buy18060.100.911700.000000.92365
36122026.02.16 00:05buy18070.100.910600.000000.00000
36132026.02.16 00:13close18070.100.911400.000000.000009.8717369.39
36142026.02.16 00:13close18060.100.911320.000000.92365-4.2717365.12
36152026.02.19 23:45buy18080.100.912470.000000.92450
36162026.02.20 01:01close18080.100.912660.000000.924502.7617367.88
36172026.02.23 23:00buy18090.100.912910.000000.92498
36182026.02.23 23:58close18090.100.913210.000000.924983.7117371.59
36192026.03.03 23:05buy18100.100.907530.000000.91944
36202026.03.03 23:46close18100.100.908050.000000.919446.4217378.01
36212026.03.04 23:50buy18110.100.906750.000000.91870
36222026.03.05 06:16buy18120.100.905780.000000.00000
36232026.03.05 11:07close18120.100.906470.000000.000008.5217386.53
36242026.03.05 11:07close18110.100.906480.000000.91870-2.0817384.45
36252026.03.06 23:50buy18130.100.901410.000000.91335
36262026.03.09 00:04buy18140.100.899270.000000.00000
36272026.03.09 00:07close18140.100.900600.000000.0000016.4217400.87
36282026.03.09 00:07close18130.100.900560.000000.91335-10.0717390.81
36292026.03.10 23:15buy18150.100.904180.000000.91619
36302026.03.11 00:05buy18160.100.903270.000000.00000
36312026.03.11 02:40close18160.100.903940.000000.000008.2717399.08
36322026.03.11 02:40close18150.100.903950.000000.91619-2.4217396.66
36332026.03.13 23:05buy18170.100.903560.000000.91559
36342026.03.16 00:11buy18180.100.902090.000000.00000
36352026.03.16 00:14buy18190.100.901110.000000.00000
36362026.03.16 00:15close18190.100.902480.000000.0000016.9117413.57
36372026.03.16 00:15close18180.100.902560.000000.000005.8017419.37
36382026.03.16 00:15close18170.100.902550.000000.91559-12.0417407.33
36392026.03.18 23:10buy18200.100.909050.000000.92111
36402026.03.19 00:05buy18210.100.908010.000000.00000
36412026.03.19 00:16close18210.100.908780.000000.000009.5017416.83
36422026.03.19 00:16close18200.100.908900.000000.92111-0.5917416.24
36432026.03.20 01:00buy18220.100.912800.000000.92486
36442026.03.20 01:52close18220.100.913300.000000.924866.1717422.41
36452026.03.24 01:00buy18230.100.912780.000000.92475
36462026.03.24 01:16close18230.100.913350.000000.924757.0417429.45
36472026.03.24 23:15buy18240.100.915270.000000.92735
36482026.03.25 00:04buy18250.100.914000.000000.00000
36492026.03.25 00:59close18250.100.914990.000000.0000012.2317441.68
36502026.03.25 00:59close18240.100.914990.000000.92735-3.0317438.66
36512026.03.25 23:35buy18260.100.915340.000000.92725
36522026.03.26 04:15close18260.100.915540.000000.927253.7317442.39
36532026.03.26 23:20buy18270.100.916610.000000.92854
36542026.03.27 03:33close18270.100.916790.000000.928542.6417445.03
36552026.03.30 23:25buy18280.100.916510.000000.92845
36562026.03.31 00:05buy18290.100.915370.000000.00000
36572026.03.31 00:38close18290.100.916280.000000.0000011.2417456.27
36582026.03.31 00:38close18280.100.916250.000000.92845-2.7917453.48
36592026.03.31 23:25buy18300.100.923700.000000.93561
36602026.04.01 03:40buy18310.100.922680.000000.00000
36612026.04.01 09:05buy18320.100.921630.000000.00000
36622026.04.01 10:09buy18330.100.920520.000000.00000
36632026.04.01 10:38buy18340.100.919450.000000.00000
36642026.04.01 15:15buy18350.100.918530.000000.00000
36652026.04.01 17:00close18350.100.921130.000000.0000032.1217485.60
36662026.04.01 17:00close18340.100.921120.000000.0000020.6317506.23
36672026.04.01 17:00close18330.100.921080.000000.000006.9217513.15
36682026.04.01 17:00close18320.100.921120.000000.00000-6.3017506.85
36692026.04.01 17:00close18310.100.921230.000000.00000-17.9117488.94
36702026.04.01 17:00close18300.100.921080.000000.93561-31.9417457.01
36712026.04.02 23:05buy18360.100.921590.000000.93362
36722026.04.03 00:29buy18370.100.920380.000000.00000
36732026.04.03 00:33close18370.100.921270.000000.0000011.0017468.01
36742026.04.03 00:33close18360.100.921160.000000.93362-4.8917463.12
36752026.04.03 23:15buy18380.100.920970.000000.93301
36762026.04.03 23:15close18380.100.921620.000000.933018.0317471.15
36772026.04.03 23:30buy18390.100.921580.000000.93355
36782026.04.03 23:45buy18400.100.920300.000000.00000
36792026.04.03 23:46close18400.100.921400.000000.0000013.5917484.74
36802026.04.03 23:46close18390.100.921290.000000.93355-3.5917481.15
36812026.04.03 23:55buy18410.100.920370.000000.93235
36822026.04.06 00:11close18410.100.921000.000000.932358.2017489.35
36832026.04.06 23:05buy18420.100.921320.000000.93325
36842026.04.07 03:05close18420.100.921230.000000.93325-0.6917488.66
36852026.04.07 23:45buy18430.100.925050.000000.93707
36862026.04.08 01:37close18430.100.925570.000000.937076.8417495.50
36872026.04.08 23:15buy18440.100.923010.000000.93505
36882026.04.09 01:00close18440.100.923220.000000.935053.8517499.36
36892026.04.09 23:30buy18450.100.924730.000000.93673
36902026.04.10 03:06close18450.100.924930.000000.936732.8917502.25
36912026.04.14 23:25buy18460.100.921320.000000.93322
36922026.04.15 00:05buy18470.100.920060.000000.00000
36932026.04.15 01:04close18470.100.920990.000000.0000011.4817513.73
36942026.04.15 01:04close18460.100.920960.000000.93322-4.0217509.71
36952026.04.28 01:00buy18480.100.920160.000000.93225
36962026.04.28 02:00close18480.100.920760.000000.932257.4117517.12
36972026.04.28 23:10buy18490.100.924490.000000.93648
36982026.04.29 00:04buy18500.100.923490.000000.00000
36992026.04.29 01:00close18500.100.924410.000000.0000011.3617528.48
37002026.04.29 01:00close18490.100.924270.000000.93648-2.2917526.19
37012026.05.01 23:30buy18510.100.916050.000000.92804
37022026.05.04 01:00close18510.100.916310.000000.928043.6317529.82
37032026.05.05 23:20buy18520.100.915650.000000.92771
37042026.05.06 03:15close18520.100.915660.000000.927710.5417530.36
37052026.05.06 23:05buy18530.100.914750.000000.92673
37062026.05.07 00:04buy18540.100.913030.000000.00000
37072026.05.07 00:05close18540.100.914150.000000.0000013.8317544.19
37082026.05.07 00:05close18530.100.914280.000000.92673-4.5417539.66
37092026.05.12 23:20buy18550.100.916480.000000.92858
37102026.05.13 10:22buy18560.100.915480.000000.00000
37112026.05.13 16:02close18560.100.916200.000000.000008.8817548.54
37122026.05.13 16:02close18550.100.916160.000000.92858-3.5317545.01
37132026.05.13 23:00buy18570.100.915660.000000.92767
37142026.05.13 23:59close18570.100.915720.000000.927670.7417545.75
37152026.05.14 23:00buy18580.100.914810.000000.92671
37162026.05.15 00:04buy18590.100.913500.000000.00000
37172026.05.15 00:59close18590.100.914480.000000.0000012.1017557.85
37182026.05.15 00:59close18580.100.914460.000000.92671-3.9017553.95
37192026.05.15 23:00buy18600.100.914250.000000.92624
37202026.05.15 23:56close18600.100.914670.000000.926245.1917559.14
37212026.05.19 23:10buy18610.100.915440.000000.92754
37222026.05.20 00:08buy18620.100.914060.000000.00000
37232026.05.20 00:10close18620.100.915120.000000.0000013.0917572.23
37242026.05.20 00:10close18610.100.915120.000000.92754-3.5317568.70
37252026.05.21 23:00buy18630.100.913630.000000.92571
37262026.05.22 00:32close18630.100.914170.000000.925717.0917575.80
37272026.05.22 23:25buy18640.100.910820.000000.92287
37282026.05.25 00:04close18640.100.912160.000000.9228716.9617592.76
37292026.06.02 23:00buy18650.100.915570.000000.92754
37302026.06.03 00:07buy18660.100.914620.000000.00000
37312026.06.03 00:24close18660.100.915300.000000.000008.4017601.16
37322026.06.03 00:24close18650.100.915300.000000.92754-2.9117598.25
37332026.06.03 23:00buy18670.100.918680.000000.93077
37342026.06.04 09:29buy18680.100.917680.000000.00000
37352026.06.04 09:51close18680.100.918410.000000.000009.0217607.27
37362026.06.04 09:51close18670.100.918490.000000.93077-1.0917606.18
37372026.06.04 23:00buy18690.100.916620.000000.92866
37382026.06.04 23:30close18690.100.916680.000000.928660.7417606.92
37392026.06.05 23:35buy18700.100.917450.000000.92940
37402026.06.05 23:40close18700.100.917590.000000.929401.7317608.65
37412026.06.09 23:40buy18710.100.921690.000000.93361
37422026.06.10 00:04buy18720.100.920230.000000.00000
37432026.06.10 00:08close18720.100.921230.000000.0000012.3417620.99
37442026.06.10 00:08close18710.100.921240.000000.93361-5.1417615.86
37452026.06.10 23:35buy18730.100.923030.000000.93499
37462026.06.11 00:05buy18740.100.921260.000000.00000
37472026.06.11 00:10close18740.100.922340.000000.0000013.3417629.20
37482026.06.11 00:10close18730.100.922480.000000.93499-5.5317623.67
37492026.06.11 23:05buy18750.100.920390.000000.93234
37502026.06.12 03:12close18750.100.920560.000000.932342.5217626.19
37512026.06.12 23:15buy18760.100.921920.000000.93392
37522026.06.15 00:04buy18770.100.920390.000000.00000
37532026.06.15 00:24close18770.100.921540.000000.0000014.2017640.39
37542026.06.15 00:24close18760.100.921490.000000.93392-4.8817635.51
37552026.06.16 23:45buy18780.100.920940.000000.93287
37562026.06.17 00:04buy18790.100.919930.000000.00000
37572026.06.17 01:42close18790.100.920790.000000.0000010.6117646.12
37582026.06.17 01:42close18780.100.920600.000000.93287-3.7817642.34
37592026.06.17 23:40buy18800.100.919860.000000.93182
37602026.06.18 01:11close18800.100.919930.000000.931822.1217644.47
37612026.06.18 23:10buy18810.100.922080.000000.93398
37622026.06.19 00:05buy18820.100.921040.000000.00000
37632026.06.19 00:21close18820.100.921840.000000.000009.8717654.34
37642026.06.19 00:21close18810.100.921850.000000.93398-2.4117651.93
37652026.06.19 23:50buy18830.100.925600.000000.93755
37662026.06.19 23:58close18830.100.926040.000000.937555.4317657.36
37672026.06.22 23:00buy18840.100.924070.000000.93598
37682026.06.23 03:10close18840.100.924180.000000.935981.7817659.14
37692026.06.23 23:55buy18850.100.921560.000000.93349
37702026.06.24 00:03close18850.100.921630.000000.933491.2917660.43
37712026.06.24 23:55buy18860.100.922650.000000.93474
37722026.06.25 00:10buy18870.100.921240.000000.00000
37732026.06.25 00:12close18870.100.922310.000000.0000013.2017673.63
37742026.06.25 00:12close18860.100.922330.000000.93474-2.6917670.95
37752026.06.25 23:00buy18880.100.920870.000000.93295
37762026.06.26 00:07buy18890.100.919830.000000.00000
37772026.06.26 00:15close18890.100.920620.000000.000009.7517680.70
37782026.06.26 00:15close18880.100.920710.000000.93295-1.5617679.14