Strategy Tester Report
Flove Shining Sunrise11
TitanFX-Demo01 (Build 1470)
| 通貨ペア | EURCHF (Euro vs Swiss Franc) |
| 期間 | 5分足(M5) 2016.01.04 00:00 - 2026.06.30 23:55 (2016.01.01 - 2026.07.01) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | Magic1=1; a=""; Lots=0.1; StopLoss=0; TakeProfit=120; b=""; isMoneyManagement=false;
MoneyManagementRisk=0.2; c=""; isTrailingStop1=false;
TrailinStopStartlValue1=7; TrailinStopNormalValue1=1; k=""; isSpreadFilter=true;
SpreadFilterValue1=2; SpreadFilterValue2=2; e=""; isTimeFilter=true;
SummerTimeFilterStartTime1="23:00"; SummerTimeFilterEndTime1="23:59"; WinterTimeFilterStartTime1="23:00"; WinterTimeFilterEndTime1="23:59"; SummerTimeFilterStartTime2="01:00"; SummerTimeFilterEndTime2="01:10"; WinterTimeFilterStartTime2="01:00"; WinterTimeFilterEndTime2="01:10"; f=""; EquityThresholdFilter=true;
EquityThresholdPercent=50; r=""; isExitByTime=false;
SummerTimeCloseValue="23:45"; WinterTimeCloseValue="23:45"; targetSec1=21600; n=""; targetSec2=82800; o=""; targetSec3=82740; p=""; targetSec4=3600; q=""; g=""; isWeekendFilter=false;
WeekendStopDate=5; WeekendStopValue="22:55"; isPositionFilter=true;
MaxPositionValue=1; h=""; isNanpin=true;
NanpinCount=1000; NanpinInterval=10; NanpinMult=1; NanpinTP=5; NanpinSL=0; NanpinAdd=0; NanpinCustom=0; NanpinLots=""; NanpinMax=0; l=""; RSI_small=30; RSI_big=70; RSI_big2=60; boriban_deviation=1.6; boriban_deviation2=2.4; boriban_deviation3=1.4; BandWalkLookbackBars=30; m=""; VixSymbol="VIX"; MaxVixValue=30; MaxVixRange=5; |
|
| テストバー数 | 783749 | モデルティック数 | 173246480 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 10000.00 | | | スプレッド | 10 |
| 純益 | 7679.14 | 総利益 | 11132.53 | 総損失 | -3453.39 |
| プロフィットファクタ | 3.22 | 期待利得 | 4.07 | | |
| 絶対ドローダウン | 2.36 | 最大ドローダウン | 1820.06 (11.90%) | 相対ドローダウン | 11.90% (1820.06) |
|
| 総取引数 | 1889 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1889 (76.18%) |
| 勝率(%) | 1439 (76.18%) | 負率 (%) | 450 (23.82%) |
| 最大 | 勝トレード | 105.48 | 敗トレード | -98.22 |
| 平均 | 勝トレード | 7.74 | 敗トレード | -7.67 |
| 最大 | 連勝(金額) | 40 (149.39) | 連敗(金額) | 9 (-448.08) |
| 最大 | 連勝(トレード数) | 473.94 (10) | 連敗(トレード数) | -448.08 (9) |
| 平均 | 連勝 | 4 | 連敗 | 1 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2016.01.05 01:05 | buy | 1 | 0.10 | 1.08496 | 0.00000 | 1.09692 | |
| 2 | 2016.01.05 01:11 | close | 1 | 0.10 | 1.08543 | 0.00000 | 1.09692 | 5.81 | 10005.81 |
| 3 | 2016.01.06 01:05 | buy | 2 | 0.10 | 1.08403 | 0.00000 | 1.09603 | |
| 4 | 2016.01.06 01:32 | close | 2 | 0.10 | 1.08452 | 0.00000 | 1.09603 | 6.06 | 10011.87 |
| 5 | 2016.01.06 23:45 | buy | 3 | 0.10 | 1.08579 | 0.00000 | 1.09784 | |
| 6 | 2016.01.07 03:16 | close | 3 | 0.10 | 1.08586 | 0.00000 | 1.09784 | 2.13 | 10014.00 |
| 7 | 2016.01.13 01:00 | buy | 4 | 0.10 | 1.08770 | 0.00000 | 1.09974 | |
| 8 | 2016.01.13 03:34 | close | 4 | 0.10 | 1.08776 | 0.00000 | 1.09974 | 0.74 | 10014.74 |
| 9 | 2016.01.15 23:30 | buy | 5 | 0.10 | 1.09311 | 0.00000 | 1.10521 | |
| 10 | 2016.01.18 00:00 | close | 5 | 0.10 | 1.09411 | 0.00000 | 1.10521 | 12.80 | 10027.55 |
| 11 | 2016.01.18 23:40 | buy | 6 | 0.10 | 1.09495 | 0.00000 | 1.10705 | |
| 12 | 2016.01.19 02:06 | close | 6 | 0.10 | 1.09506 | 0.00000 | 1.10705 | 1.78 | 10029.33 |
| 13 | 2016.01.21 23:05 | buy | 7 | 0.10 | 1.09522 | 0.00000 | 1.10720 | |
| 14 | 2016.01.21 23:34 | close | 7 | 0.10 | 1.09570 | 0.00000 | 1.10720 | 5.95 | 10035.28 |
| 15 | 2016.01.25 23:00 | buy | 8 | 0.10 | 1.09933 | 0.00000 | 1.11136 | |
| 16 | 2016.01.26 02:22 | close | 8 | 0.10 | 1.09942 | 0.00000 | 1.11136 | 1.54 | 10036.82 |
| 17 | 2016.01.27 23:55 | buy | 9 | 0.10 | 1.10565 | 0.00000 | 1.11770 | |
| 18 | 2016.01.28 00:20 | close | 9 | 0.10 | 1.10621 | 0.00000 | 1.11770 | 8.19 | 10045.01 |
| 19 | 2016.01.29 23:15 | buy | 10 | 0.10 | 1.10877 | 0.00000 | 1.12076 | |
| 20 | 2016.02.01 00:02 | buy | 11 | 0.10 | 1.10634 | 0.00000 | 0.00000 | |
| 21 | 2016.02.01 00:17 | close | 11 | 0.10 | 1.10778 | 0.00000 | 0.00000 | 17.83 | 10062.84 |
| 22 | 2016.02.01 00:17 | close | 10 | 0.10 | 1.10778 | 0.00000 | 1.12076 | -11.84 | 10051.01 |
| 23 | 2016.02.02 23:00 | buy | 12 | 0.10 | 1.11188 | 0.00000 | 1.12395 | |
| 24 | 2016.02.02 23:19 | close | 12 | 0.10 | 1.11231 | 0.00000 | 1.12395 | 5.32 | 10056.33 |
| 25 | 2016.02.04 23:15 | buy | 13 | 0.10 | 1.11235 | 0.00000 | 1.12445 | |
| 26 | 2016.02.04 23:39 | close | 13 | 0.10 | 1.11289 | 0.00000 | 1.12445 | 6.69 | 10063.02 |
| 27 | 2016.02.09 23:00 | buy | 14 | 0.10 | 1.09685 | 0.00000 | 1.10891 | |
| 28 | 2016.02.09 23:36 | close | 14 | 0.10 | 1.09732 | 0.00000 | 1.10891 | 5.82 | 10068.84 |
| 29 | 2016.02.11 23:05 | buy | 15 | 0.10 | 1.10081 | 0.00000 | 1.11279 | |
| 30 | 2016.02.12 02:10 | close | 15 | 0.10 | 1.10077 | 0.00000 | 1.11279 | -0.08 | 10068.76 |
| 31 | 2016.02.15 23:00 | buy | 16 | 0.10 | 1.10156 | 0.00000 | 1.11351 | |
| 32 | 2016.02.16 01:04 | close | 16 | 0.10 | 1.10158 | 0.00000 | 1.11351 | 0.67 | 10069.43 |
| 33 | 2016.02.18 23:00 | buy | 17 | 0.10 | 1.10232 | 0.00000 | 1.11436 | |
| 34 | 2016.02.18 23:46 | close | 17 | 0.10 | 1.10291 | 0.00000 | 1.11436 | 7.31 | 10076.74 |
| 35 | 2016.02.19 23:20 | buy | 18 | 0.10 | 1.10154 | 0.00000 | 1.11360 | |
| 36 | 2016.02.22 00:00 | buy | 19 | 0.10 | 1.09982 | 0.00000 | 0.00000 | |
| 37 | 2016.02.22 00:45 | close | 19 | 0.10 | 1.10101 | 0.00000 | 0.00000 | 14.74 | 10091.48 |
| 38 | 2016.02.22 00:45 | close | 18 | 0.10 | 1.10096 | 0.00000 | 1.11360 | -6.76 | 10084.72 |
| 39 | 2016.02.23 23:35 | buy | 20 | 0.10 | 1.09223 | 0.00000 | 1.10433 | |
| 40 | 2016.02.24 00:21 | close | 20 | 0.10 | 1.09266 | 0.00000 | 1.10433 | 5.74 | 10090.46 |
| 41 | 2016.02.25 23:05 | buy | 21 | 0.10 | 1.09176 | 0.00000 | 1.10367 | |
| 42 | 2016.02.26 00:25 | close | 21 | 0.10 | 1.09194 | 0.00000 | 1.10367 | 2.65 | 10093.11 |
| 43 | 2016.02.26 23:05 | buy | 22 | 0.10 | 1.08970 | 0.00000 | 1.10164 | |
| 44 | 2016.02.26 23:56 | buy | 23 | 0.10 | 1.08864 | 0.00000 | 0.00000 | |
| 45 | 2016.02.29 00:05 | close | 23 | 0.10 | 1.08944 | 0.00000 | 0.00000 | 10.32 | 10103.44 |
| 46 | 2016.02.29 00:05 | close | 22 | 0.10 | 1.08947 | 0.00000 | 1.10164 | -2.42 | 10101.02 |
| 47 | 2016.02.29 01:00 | buy | 24 | 0.10 | 1.08879 | 0.00000 | 1.10072 | |
| 48 | 2016.02.29 01:13 | close | 24 | 0.10 | 1.08930 | 0.00000 | 1.10072 | 6.31 | 10107.33 |
| 49 | 2016.02.29 23:20 | buy | 25 | 0.10 | 1.08618 | 0.00000 | 1.09810 | |
| 50 | 2016.02.29 23:59 | buy | 26 | 0.10 | 1.08512 | 0.00000 | 0.00000 | |
| 51 | 2016.03.01 00:28 | close | 26 | 0.10 | 1.08582 | 0.00000 | 0.00000 | 9.09 | 10116.42 |
| 52 | 2016.03.01 00:28 | close | 25 | 0.10 | 1.08599 | 0.00000 | 1.09810 | -1.93 | 10114.49 |
| 53 | 2016.03.01 23:00 | buy | 27 | 0.10 | 1.08331 | 0.00000 | 1.09525 | |
| 54 | 2016.03.01 23:18 | close | 27 | 0.10 | 1.08375 | 0.00000 | 1.09525 | 5.45 | 10119.94 |
| 55 | 2016.03.04 23:00 | buy | 28 | 0.10 | 1.09313 | 0.00000 | 1.10509 | |
| 56 | 2016.03.04 23:33 | close | 28 | 0.10 | 1.09357 | 0.00000 | 1.10509 | 5.45 | 10125.39 |
| 57 | 2016.03.08 23:15 | buy | 29 | 0.10 | 1.09592 | 0.00000 | 1.10798 | |
| 58 | 2016.03.08 23:28 | close | 29 | 0.10 | 1.09651 | 0.00000 | 1.10798 | 7.30 | 10132.69 |
| 59 | 2016.03.15 23:55 | buy | 30 | 0.10 | 1.09621 | 0.00000 | 1.10818 | |
| 60 | 2016.03.15 23:58 | close | 30 | 0.10 | 1.09649 | 0.00000 | 1.10818 | 3.47 | 10136.16 |
| 61 | 2016.03.16 01:00 | buy | 31 | 0.10 | 1.09618 | 0.00000 | 1.10813 | |
| 62 | 2016.03.16 02:33 | close | 31 | 0.10 | 1.09632 | 0.00000 | 1.10813 | 1.73 | 10137.89 |
| 63 | 2016.03.18 23:55 | buy | 32 | 0.10 | 1.09238 | 0.00000 | 1.10441 | |
| 64 | 2016.03.21 00:06 | close | 32 | 0.10 | 1.09289 | 0.00000 | 1.10441 | 6.74 | 10144.63 |
| 65 | 2016.03.21 23:00 | buy | 33 | 0.10 | 1.09043 | 0.00000 | 1.10238 | |
| 66 | 2016.03.22 00:23 | close | 33 | 0.10 | 1.09078 | 0.00000 | 1.10238 | 4.76 | 10149.39 |
| 67 | 2016.03.22 23:25 | buy | 34 | 0.10 | 1.09117 | 0.00000 | 1.10314 | |
| 68 | 2016.03.23 01:56 | close | 34 | 0.10 | 1.09128 | 0.00000 | 1.10314 | 1.79 | 10151.19 |
| 69 | 2016.03.25 23:35 | buy | 35 | 0.10 | 1.09073 | 0.00000 | 1.10270 | |
| 70 | 2016.03.25 23:36 | close | 35 | 0.10 | 1.09128 | 0.00000 | 1.10270 | 6.81 | 10158.00 |
| 71 | 2016.03.25 23:50 | buy | 36 | 0.10 | 1.09033 | 0.00000 | 1.10226 | |
| 72 | 2016.03.25 23:51 | close | 36 | 0.10 | 1.09125 | 0.00000 | 1.10226 | 11.40 | 10169.40 |
| 73 | 2016.03.28 23:45 | buy | 37 | 0.10 | 1.09060 | 0.00000 | 1.10257 | |
| 74 | 2016.03.29 00:52 | close | 37 | 0.10 | 1.09091 | 0.00000 | 1.10257 | 4.26 | 10173.66 |
| 75 | 2016.03.31 01:00 | buy | 38 | 0.10 | 1.09327 | 0.00000 | 1.10530 | |
| 76 | 2016.03.31 01:04 | close | 38 | 0.10 | 1.09378 | 0.00000 | 1.10530 | 6.32 | 10179.98 |
| 77 | 2016.04.01 23:15 | buy | 39 | 0.10 | 1.09190 | 0.00000 | 1.10389 | |
| 78 | 2016.04.01 23:59 | buy | 40 | 0.10 | 1.09088 | 0.00000 | 0.00000 | |
| 79 | 2016.04.04 00:21 | close | 40 | 0.10 | 1.09180 | 0.00000 | 0.00000 | 11.82 | 10191.80 |
| 80 | 2016.04.04 00:21 | close | 39 | 0.10 | 1.09192 | 0.00000 | 1.10389 | 0.66 | 10192.46 |
| 81 | 2016.04.04 23:20 | buy | 41 | 0.10 | 1.09278 | 0.00000 | 1.10469 | |
| 82 | 2016.04.05 09:08 | buy | 42 | 0.10 | 1.09184 | 0.00000 | 0.00000 | |
| 83 | 2016.04.05 10:11 | buy | 43 | 0.10 | 1.09091 | 0.00000 | 0.00000 | |
| 84 | 2016.04.05 10:12 | buy | 44 | 0.10 | 1.08988 | 0.00000 | 0.00000 | |
| 85 | 2016.04.05 10:15 | buy | 45 | 0.10 | 1.08881 | 0.00000 | 0.00000 | |
| 86 | 2016.04.05 11:54 | close | 45 | 0.10 | 1.09095 | 0.00000 | 0.00000 | 26.51 | 10218.97 |
| 87 | 2016.04.05 11:54 | close | 44 | 0.10 | 1.09092 | 0.00000 | 0.00000 | 12.88 | 10231.85 |
| 88 | 2016.04.05 11:54 | close | 43 | 0.10 | 1.09095 | 0.00000 | 0.00000 | 0.50 | 10232.35 |
| 89 | 2016.04.05 11:54 | close | 42 | 0.10 | 1.09107 | 0.00000 | 0.00000 | -9.54 | 10222.81 |
| 90 | 2016.04.05 11:54 | close | 41 | 0.10 | 1.09103 | 0.00000 | 1.10469 | -21.25 | 10201.56 |
| 91 | 2016.04.05 23:40 | buy | 46 | 0.10 | 1.08859 | 0.00000 | 1.10062 | |
| 92 | 2016.04.06 02:08 | close | 46 | 0.10 | 1.08856 | 0.00000 | 1.10062 | 0.05 | 10201.61 |
| 93 | 2016.04.08 23:05 | buy | 47 | 0.10 | 1.08698 | 0.00000 | 1.09906 | |
| 94 | 2016.04.11 01:14 | close | 47 | 0.10 | 1.08729 | 0.00000 | 1.09906 | 4.26 | 10205.87 |
| 95 | 2016.04.12 23:00 | buy | 48 | 0.10 | 1.08803 | 0.00000 | 1.10003 | |
| 96 | 2016.04.13 09:59 | close | 48 | 0.10 | 1.08812 | 0.00000 | 1.10003 | 1.53 | 10207.41 |
| 97 | 2016.04.13 23:40 | buy | 49 | 0.10 | 1.08980 | 0.00000 | 1.10185 | |
| 98 | 2016.04.13 23:56 | close | 49 | 0.10 | 1.09034 | 0.00000 | 1.10185 | 6.69 | 10214.10 |
| 99 | 2016.04.15 01:00 | buy | 50 | 0.10 | 1.08860 | 0.00000 | 1.10067 | |
| 100 | 2016.04.15 02:23 | close | 50 | 0.10 | 1.08895 | 0.00000 | 1.10067 | 4.34 | 10218.44 |
| 101 | 2016.04.15 23:35 | buy | 51 | 0.10 | 1.09202 | 0.00000 | 1.10410 | |
| 102 | 2016.04.18 00:00 | buy | 52 | 0.10 | 1.09094 | 0.00000 | 0.00000 | |
| 103 | 2016.04.18 00:32 | close | 52 | 0.10 | 1.09183 | 0.00000 | 0.00000 | 11.02 | 10229.46 |
| 104 | 2016.04.18 00:32 | close | 51 | 0.10 | 1.09165 | 0.00000 | 1.10410 | -4.17 | 10225.29 |
| 105 | 2016.04.18 23:00 | buy | 53 | 0.10 | 1.09114 | 0.00000 | 1.10319 | |
| 106 | 2016.04.18 23:18 | close | 53 | 0.10 | 1.09153 | 0.00000 | 1.10319 | 4.83 | 10230.12 |
| 107 | 2016.04.18 23:55 | buy | 54 | 0.10 | 1.09095 | 0.00000 | 1.10305 | |
| 108 | 2016.04.19 01:39 | close | 54 | 0.10 | 1.09110 | 0.00000 | 1.10305 | 2.28 | 10232.40 |
| 109 | 2016.04.21 01:00 | buy | 55 | 0.10 | 1.09807 | 0.00000 | 1.10998 | |
| 110 | 2016.04.21 05:41 | buy | 56 | 0.10 | 1.09717 | 0.00000 | 0.00000 | |
| 111 | 2016.04.21 12:21 | close | 56 | 0.10 | 1.09796 | 0.00000 | 0.00000 | 9.78 | 10242.18 |
| 112 | 2016.04.21 12:21 | close | 55 | 0.10 | 1.09790 | 0.00000 | 1.10998 | -2.11 | 10240.07 |
| 113 | 2016.04.22 01:00 | buy | 57 | 0.10 | 1.09993 | 0.00000 | 1.11193 | |
| 114 | 2016.04.22 01:00 | close | 57 | 0.10 | 1.10053 | 0.00000 | 1.11193 | 7.43 | 10247.50 |
| 115 | 2016.04.22 23:10 | buy | 58 | 0.10 | 1.09856 | 0.00000 | 1.11053 | |
| 116 | 2016.04.25 01:04 | close | 58 | 0.10 | 1.09867 | 0.00000 | 1.11053 | 1.79 | 10249.29 |
| 117 | 2016.04.25 23:20 | buy | 59 | 0.10 | 1.09863 | 0.00000 | 1.11069 | |
| 118 | 2016.04.26 00:30 | close | 59 | 0.10 | 1.09887 | 0.00000 | 1.11069 | 3.39 | 10252.68 |
| 119 | 2016.04.27 23:35 | buy | 60 | 0.10 | 1.09963 | 0.00000 | 1.11164 | |
| 120 | 2016.04.28 00:58 | close | 60 | 0.10 | 1.09989 | 0.00000 | 1.11164 | 4.48 | 10257.17 |
| 121 | 2016.05.05 01:00 | buy | 61 | 0.10 | 1.09981 | 0.00000 | 1.11176 | |
| 122 | 2016.05.05 03:04 | close | 61 | 0.10 | 1.09991 | 0.00000 | 1.11176 | 1.24 | 10258.41 |
| 123 | 2016.05.05 23:05 | buy | 62 | 0.10 | 1.10388 | 0.00000 | 1.11578 | |
| 124 | 2016.05.06 00:21 | close | 62 | 0.10 | 1.10386 | 0.00000 | 1.11578 | 0.17 | 10258.58 |
| 125 | 2016.05.06 01:00 | buy | 63 | 0.10 | 1.10366 | 0.00000 | 1.11572 | |
| 126 | 2016.05.06 02:28 | close | 63 | 0.10 | 1.10392 | 0.00000 | 1.11572 | 3.22 | 10261.80 |
| 127 | 2016.05.09 23:00 | buy | 64 | 0.10 | 1.10526 | 0.00000 | 1.11729 | |
| 128 | 2016.05.10 01:26 | close | 64 | 0.10 | 1.10572 | 0.00000 | 1.11729 | 6.12 | 10267.92 |
| 129 | 2016.05.11 01:00 | buy | 65 | 0.10 | 1.10972 | 0.00000 | 1.12170 | |
| 130 | 2016.05.11 04:29 | close | 65 | 0.10 | 1.10978 | 0.00000 | 1.12170 | 0.74 | 10268.66 |
| 131 | 2016.05.11 23:15 | buy | 66 | 0.10 | 1.10952 | 0.00000 | 1.12145 | |
| 132 | 2016.05.12 01:47 | close | 66 | 0.10 | 1.10974 | 0.00000 | 1.12145 | 3.99 | 10272.66 |
| 133 | 2016.05.13 23:10 | buy | 67 | 0.10 | 1.10256 | 0.00000 | 1.11448 | |
| 134 | 2016.05.13 23:58 | close | 67 | 0.10 | 1.10300 | 0.00000 | 1.11448 | 5.45 | 10278.11 |
| 135 | 2016.05.16 23:40 | buy | 68 | 0.10 | 1.10660 | 0.00000 | 1.11870 | |
| 136 | 2016.05.17 02:59 | close | 68 | 0.10 | 1.10661 | 0.00000 | 1.11870 | 0.54 | 10278.65 |
| 137 | 2016.05.20 01:00 | buy | 69 | 0.10 | 1.10950 | 0.00000 | 1.12141 | |
| 138 | 2016.05.20 01:32 | close | 69 | 0.10 | 1.10967 | 0.00000 | 1.12141 | 2.11 | 10280.76 |
| 139 | 2016.05.20 23:55 | buy | 70 | 0.10 | 1.11135 | 0.00000 | 1.12339 | |
| 140 | 2016.05.23 02:04 | close | 70 | 0.10 | 1.11176 | 0.00000 | 1.12339 | 5.50 | 10286.26 |
| 141 | 2016.05.23 23:00 | buy | 71 | 0.10 | 1.10975 | 0.00000 | 1.12178 | |
| 142 | 2016.05.24 00:30 | close | 71 | 0.10 | 1.11026 | 0.00000 | 1.12178 | 6.73 | 10292.99 |
| 143 | 2016.05.25 23:00 | buy | 72 | 0.10 | 1.10566 | 0.00000 | 1.11765 | |
| 144 | 2016.05.26 00:07 | close | 72 | 0.10 | 1.10587 | 0.00000 | 1.11765 | 3.86 | 10296.86 |
| 145 | 2016.05.27 01:00 | buy | 73 | 0.10 | 1.10700 | 0.00000 | 1.11910 | |
| 146 | 2016.05.27 01:12 | close | 73 | 0.10 | 1.10744 | 0.00000 | 1.11910 | 5.45 | 10302.31 |
| 147 | 2016.05.31 01:00 | buy | 74 | 0.10 | 1.10499 | 0.00000 | 1.11693 | |
| 148 | 2016.05.31 01:10 | close | 74 | 0.10 | 1.10525 | 0.00000 | 1.11693 | 3.22 | 10305.53 |
| 149 | 2016.05.31 23:25 | buy | 75 | 0.10 | 1.10588 | 0.00000 | 1.11785 | |
| 150 | 2016.05.31 23:30 | close | 75 | 0.10 | 1.10626 | 0.00000 | 1.11785 | 4.70 | 10310.23 |
| 151 | 2016.06.01 23:45 | buy | 76 | 0.10 | 1.10518 | 0.00000 | 1.11725 | |
| 152 | 2016.06.02 00:03 | close | 76 | 0.10 | 1.10569 | 0.00000 | 1.11725 | 7.57 | 10317.80 |
| 153 | 2016.06.02 23:40 | buy | 77 | 0.10 | 1.10452 | 0.00000 | 1.11653 | |
| 154 | 2016.06.03 00:56 | close | 77 | 0.10 | 1.10477 | 0.00000 | 1.11653 | 3.51 | 10321.31 |
| 155 | 2016.06.06 23:30 | buy | 78 | 0.10 | 1.10277 | 0.00000 | 1.11474 | |
| 156 | 2016.06.07 07:10 | close | 78 | 0.10 | 1.10280 | 0.00000 | 1.11474 | 0.79 | 10322.10 |
| 157 | 2016.06.08 23:20 | buy | 79 | 0.10 | 1.09315 | 0.00000 | 1.10505 | |
| 158 | 2016.06.09 00:30 | close | 79 | 0.10 | 1.09345 | 0.00000 | 1.10505 | 4.97 | 10327.08 |
| 159 | 2016.06.09 23:15 | buy | 80 | 0.10 | 1.09131 | 0.00000 | 1.10331 | |
| 160 | 2016.06.10 00:12 | close | 80 | 0.10 | 1.09164 | 0.00000 | 1.10331 | 4.51 | 10331.59 |
| 161 | 2016.06.10 01:05 | buy | 81 | 0.10 | 1.09126 | 0.00000 | 1.10325 | |
| 162 | 2016.06.10 03:16 | buy | 82 | 0.10 | 1.09025 | 0.00000 | 0.00000 | |
| 163 | 2016.06.10 10:01 | buy | 83 | 0.10 | 1.08925 | 0.00000 | 0.00000 | |
| 164 | 2016.06.10 11:59 | close | 83 | 0.10 | 1.09045 | 0.00000 | 0.00000 | 14.86 | 10346.45 |
| 165 | 2016.06.10 11:59 | close | 82 | 0.10 | 1.09039 | 0.00000 | 0.00000 | 1.73 | 10348.18 |
| 166 | 2016.06.10 11:59 | close | 81 | 0.10 | 1.09046 | 0.00000 | 1.10325 | -9.91 | 10338.27 |
| 167 | 2016.06.14 01:05 | buy | 84 | 0.10 | 1.08814 | 0.00000 | 1.10010 | |
| 168 | 2016.06.14 01:59 | buy | 85 | 0.10 | 1.08711 | 0.00000 | 0.00000 | |
| 169 | 2016.06.14 04:18 | close | 85 | 0.10 | 1.08790 | 0.00000 | 0.00000 | 9.79 | 10348.06 |
| 170 | 2016.06.14 04:18 | close | 84 | 0.10 | 1.08792 | 0.00000 | 1.10010 | -2.72 | 10345.34 |
| 171 | 2016.06.14 23:55 | buy | 86 | 0.10 | 1.07962 | 0.00000 | 1.09163 | |
| 172 | 2016.06.15 00:10 | close | 86 | 0.10 | 1.08012 | 0.00000 | 1.09163 | 6.62 | 10351.96 |
| 173 | 2016.06.15 23:45 | buy | 87 | 0.10 | 1.08248 | 0.00000 | 1.09455 | |
| 174 | 2016.06.16 00:58 | close | 87 | 0.10 | 1.08296 | 0.00000 | 1.09455 | 7.21 | 10359.18 |
| 175 | 2016.06.16 23:45 | buy | 88 | 0.10 | 1.08299 | 0.00000 | 1.09501 | |
| 176 | 2016.06.17 00:36 | close | 88 | 0.10 | 1.08375 | 0.00000 | 1.09501 | 9.83 | 10369.01 |
| 177 | 2016.06.17 23:40 | buy | 89 | 0.10 | 1.08242 | 0.00000 | 1.09444 | |
| 178 | 2016.06.20 00:00 | close | 89 | 0.10 | 1.08878 | 0.00000 | 1.09444 | 79.19 | 10448.20 |
| 179 | 2016.06.20 23:40 | buy | 90 | 0.10 | 1.08809 | 0.00000 | 1.10006 | |
| 180 | 2016.06.20 23:45 | close | 90 | 0.10 | 1.08869 | 0.00000 | 1.10006 | 7.43 | 10455.63 |
| 181 | 2016.06.22 23:05 | buy | 91 | 0.10 | 1.08364 | 0.00000 | 1.09557 | |
| 182 | 2016.06.22 23:59 | buy | 92 | 0.10 | 1.08243 | 0.00000 | 0.00000 | |
| 183 | 2016.06.23 00:04 | close | 92 | 0.10 | 1.08345 | 0.00000 | 0.00000 | 13.89 | 10469.52 |
| 184 | 2016.06.23 00:04 | close | 91 | 0.10 | 1.08351 | 0.00000 | 1.09557 | -0.35 | 10469.18 |
| 185 | 2016.06.30 23:40 | buy | 93 | 0.10 | 1.08319 | 0.00000 | 1.09515 | |
| 186 | 2016.06.30 23:57 | close | 93 | 0.10 | 1.08371 | 0.00000 | 1.09515 | 6.44 | 10475.62 |
| 187 | 2016.07.01 23:00 | buy | 94 | 0.10 | 1.08393 | 0.00000 | 1.09583 | |
| 188 | 2016.07.04 00:14 | close | 94 | 0.10 | 1.08442 | 0.00000 | 1.09583 | 6.48 | 10482.10 |
| 189 | 2016.07.04 23:00 | buy | 95 | 0.10 | 1.08251 | 0.00000 | 1.09449 | |
| 190 | 2016.07.05 00:06 | close | 95 | 0.10 | 1.08309 | 0.00000 | 1.09449 | 7.61 | 10489.71 |
| 191 | 2016.07.14 01:05 | buy | 96 | 0.10 | 1.09230 | 0.00000 | 1.10439 | |
| 192 | 2016.07.14 03:04 | close | 96 | 0.10 | 1.09242 | 0.00000 | 1.10439 | 1.48 | 10491.19 |
| 193 | 2016.07.14 23:00 | buy | 97 | 0.10 | 1.09002 | 0.00000 | 1.10197 | |
| 194 | 2016.07.14 23:50 | close | 97 | 0.10 | 1.09052 | 0.00000 | 1.10197 | 6.20 | 10497.39 |
| 195 | 2016.07.15 23:15 | buy | 98 | 0.10 | 1.08709 | 0.00000 | 1.09904 | |
| 196 | 2016.07.15 23:23 | buy | 99 | 0.10 | 1.08608 | 0.00000 | 0.00000 | |
| 197 | 2016.07.15 23:33 | buy | 100 | 0.10 | 1.08499 | 0.00000 | 0.00000 | |
| 198 | 2016.07.15 23:36 | buy | 101 | 0.10 | 1.08403 | 0.00000 | 0.00000 | |
| 199 | 2016.07.18 00:56 | close | 101 | 0.10 | 1.08580 | 0.00000 | 0.00000 | 22.34 | 10519.73 |
| 200 | 2016.07.18 00:56 | close | 100 | 0.10 | 1.08565 | 0.00000 | 0.00000 | 8.60 | 10528.34 |
| 201 | 2016.07.18 00:56 | close | 99 | 0.10 | 1.08580 | 0.00000 | 0.00000 | -3.05 | 10525.29 |
| 202 | 2016.07.18 00:56 | close | 98 | 0.10 | 1.08571 | 0.00000 | 1.09904 | -16.67 | 10508.62 |
| 203 | 2016.07.22 23:55 | buy | 102 | 0.10 | 1.08322 | 0.00000 | 1.09512 | |
| 204 | 2016.07.25 00:07 | close | 102 | 0.10 | 1.08382 | 0.00000 | 1.09512 | 7.85 | 10516.47 |
| 205 | 2016.07.29 01:00 | buy | 103 | 0.10 | 1.08621 | 0.00000 | 1.09817 | |
| 206 | 2016.07.29 01:21 | close | 103 | 0.10 | 1.08656 | 0.00000 | 1.09817 | 4.33 | 10520.80 |
| 207 | 2016.08.01 23:25 | buy | 104 | 0.10 | 1.08073 | 0.00000 | 1.09279 | |
| 208 | 2016.08.02 00:15 | close | 104 | 0.10 | 1.08130 | 0.00000 | 1.09279 | 7.48 | 10528.28 |
| 209 | 2016.08.02 23:30 | buy | 105 | 0.10 | 1.08240 | 0.00000 | 1.09430 | |
| 210 | 2016.08.03 00:43 | close | 105 | 0.10 | 1.08267 | 0.00000 | 1.09430 | 3.76 | 10532.04 |
| 211 | 2016.08.03 23:15 | buy | 106 | 0.10 | 1.08477 | 0.00000 | 1.09673 | |
| 212 | 2016.08.03 23:25 | close | 106 | 0.10 | 1.08494 | 0.00000 | 1.09673 | 2.10 | 10534.14 |
| 213 | 2016.08.04 23:15 | buy | 107 | 0.10 | 1.08349 | 0.00000 | 1.09549 | |
| 214 | 2016.08.04 23:43 | close | 107 | 0.10 | 1.08374 | 0.00000 | 1.09549 | 3.10 | 10537.24 |
| 215 | 2016.08.09 23:40 | buy | 108 | 0.10 | 1.09088 | 0.00000 | 1.10288 | |
| 216 | 2016.08.09 23:57 | close | 108 | 0.10 | 1.09105 | 0.00000 | 1.10288 | 2.10 | 10539.34 |
| 217 | 2016.08.10 23:10 | buy | 109 | 0.10 | 1.08952 | 0.00000 | 1.10160 | |
| 218 | 2016.08.11 01:39 | close | 109 | 0.10 | 1.08974 | 0.00000 | 1.10160 | 3.98 | 10543.33 |
| 219 | 2016.08.12 01:05 | buy | 110 | 0.10 | 1.08618 | 0.00000 | 1.09810 | |
| 220 | 2016.08.12 03:04 | close | 110 | 0.10 | 1.08642 | 0.00000 | 1.09810 | 2.98 | 10546.31 |
| 221 | 2016.08.12 23:10 | buy | 111 | 0.10 | 1.08817 | 0.00000 | 1.10023 | |
| 222 | 2016.08.12 23:54 | close | 111 | 0.10 | 1.08849 | 0.00000 | 1.10023 | 3.96 | 10550.27 |
| 223 | 2016.08.15 23:45 | buy | 112 | 0.10 | 1.08763 | 0.00000 | 1.09971 | |
| 224 | 2016.08.15 23:59 | close | 112 | 0.10 | 1.08807 | 0.00000 | 1.09971 | 5.45 | 10555.72 |
| 225 | 2016.08.16 23:45 | buy | 113 | 0.10 | 1.08512 | 0.00000 | 1.09709 | |
| 226 | 2016.08.17 07:55 | close | 113 | 0.10 | 1.08520 | 0.00000 | 1.09709 | 1.41 | 10557.13 |
| 227 | 2016.08.17 23:40 | buy | 114 | 0.10 | 1.08586 | 0.00000 | 1.09777 | |
| 228 | 2016.08.18 02:26 | close | 114 | 0.10 | 1.08635 | 0.00000 | 1.09777 | 7.33 | 10564.46 |
| 229 | 2016.08.19 01:05 | buy | 115 | 0.10 | 1.08346 | 0.00000 | 1.09539 | |
| 230 | 2016.08.19 05:49 | close | 115 | 0.10 | 1.08355 | 0.00000 | 1.09539 | 1.12 | 10565.58 |
| 231 | 2016.08.24 01:00 | buy | 116 | 0.10 | 1.08872 | 0.00000 | 1.10071 | |
| 232 | 2016.08.24 02:38 | close | 116 | 0.10 | 1.08889 | 0.00000 | 1.10071 | 2.10 | 10567.68 |
| 233 | 2016.08.25 23:45 | buy | 117 | 0.10 | 1.09187 | 0.00000 | 1.10390 | |
| 234 | 2016.08.25 23:59 | close | 117 | 0.10 | 1.09189 | 0.00000 | 1.10390 | 0.24 | 10567.92 |
| 235 | 2016.09.02 23:15 | buy | 118 | 0.10 | 1.09349 | 0.00000 | 1.10555 | |
| 236 | 2016.09.05 00:02 | close | 118 | 0.10 | 1.09389 | 0.00000 | 1.10555 | 5.38 | 10573.31 |
| 237 | 2016.09.05 23:00 | buy | 119 | 0.10 | 1.09256 | 0.00000 | 1.10451 | |
| 238 | 2016.09.06 02:16 | close | 119 | 0.10 | 1.09289 | 0.00000 | 1.10451 | 4.51 | 10577.82 |
| 239 | 2016.09.06 23:00 | buy | 120 | 0.10 | 1.09083 | 0.00000 | 1.10291 | |
| 240 | 2016.09.06 23:59 | close | 120 | 0.10 | 1.09127 | 0.00000 | 1.10291 | 5.45 | 10583.27 |
| 241 | 2016.09.07 23:35 | buy | 121 | 0.10 | 1.09012 | 0.00000 | 1.10212 | |
| 242 | 2016.09.08 01:42 | close | 121 | 0.10 | 1.09015 | 0.00000 | 1.10212 | 1.63 | 10584.90 |
| 243 | 2016.09.08 23:10 | buy | 122 | 0.10 | 1.09511 | 0.00000 | 1.10703 | |
| 244 | 2016.09.08 23:52 | close | 122 | 0.10 | 1.09518 | 0.00000 | 1.10703 | 0.87 | 10585.77 |
| 245 | 2016.09.09 23:20 | buy | 123 | 0.10 | 1.09502 | 0.00000 | 1.10703 | |
| 246 | 2016.09.09 23:37 | close | 123 | 0.10 | 1.09541 | 0.00000 | 1.10703 | 4.83 | 10590.60 |
| 247 | 2016.09.12 23:10 | buy | 124 | 0.10 | 1.09198 | 0.00000 | 1.10401 | |
| 248 | 2016.09.13 01:12 | close | 124 | 0.10 | 1.09227 | 0.00000 | 1.10401 | 4.01 | 10594.61 |
| 249 | 2016.09.13 23:00 | buy | 125 | 0.10 | 1.09557 | 0.00000 | 1.10766 | |
| 250 | 2016.09.14 00:09 | close | 125 | 0.10 | 1.09600 | 0.00000 | 1.10766 | 5.74 | 10600.36 |
| 251 | 2016.09.14 23:15 | buy | 126 | 0.10 | 1.09501 | 0.00000 | 1.10691 | |
| 252 | 2016.09.15 00:55 | close | 126 | 0.10 | 1.09512 | 0.00000 | 1.10691 | 2.62 | 10602.98 |
| 253 | 2016.09.15 01:00 | buy | 127 | 0.10 | 1.09445 | 0.00000 | 1.10647 | |
| 254 | 2016.09.15 02:29 | close | 127 | 0.10 | 1.09465 | 0.00000 | 1.10647 | 2.48 | 10605.46 |
| 255 | 2016.09.16 23:15 | buy | 128 | 0.10 | 1.09372 | 0.00000 | 1.10575 | |
| 256 | 2016.09.19 00:02 | buy | 129 | 0.10 | 1.09255 | 0.00000 | 0.00000 | |
| 257 | 2016.09.19 00:40 | close | 129 | 0.10 | 1.09341 | 0.00000 | 0.00000 | 10.64 | 10616.10 |
| 258 | 2016.09.19 00:40 | close | 128 | 0.10 | 1.09347 | 0.00000 | 1.10575 | -2.68 | 10613.42 |
| 259 | 2016.09.20 23:40 | buy | 130 | 0.10 | 1.09212 | 0.00000 | 1.10403 | |
| 260 | 2016.09.21 01:10 | close | 130 | 0.10 | 1.09208 | 0.00000 | 1.10403 | -0.08 | 10613.34 |
| 261 | 2016.09.22 23:45 | buy | 131 | 0.10 | 1.08618 | 0.00000 | 1.09817 | |
| 262 | 2016.09.23 01:29 | close | 131 | 0.10 | 1.08626 | 0.00000 | 1.09817 | 1.41 | 10614.76 |
| 263 | 2016.09.27 01:05 | buy | 132 | 0.10 | 1.09039 | 0.00000 | 1.10241 | |
| 264 | 2016.09.27 03:05 | close | 132 | 0.10 | 1.09040 | 0.00000 | 1.10241 | 0.12 | 10614.88 |
| 265 | 2016.09.30 01:05 | buy | 133 | 0.10 | 1.08359 | 0.00000 | 1.09563 | |
| 266 | 2016.09.30 03:00 | close | 133 | 0.10 | 1.08380 | 0.00000 | 1.09563 | 2.60 | 10617.48 |
| 267 | 2016.10.04 23:10 | buy | 134 | 0.10 | 1.09714 | 0.00000 | 1.10908 | |
| 268 | 2016.10.05 04:10 | close | 134 | 0.10 | 1.09708 | 0.00000 | 1.10908 | -0.32 | 10617.16 |
| 269 | 2016.10.10 01:00 | buy | 135 | 0.10 | 1.09389 | 0.00000 | 1.10596 | |
| 270 | 2016.10.10 01:07 | close | 135 | 0.10 | 1.09434 | 0.00000 | 1.10596 | 5.57 | 10622.73 |
| 271 | 2016.10.10 23:00 | buy | 136 | 0.10 | 1.09415 | 0.00000 | 1.10624 | |
| 272 | 2016.10.10 23:41 | close | 136 | 0.10 | 1.09455 | 0.00000 | 1.10624 | 4.95 | 10627.68 |
| 273 | 2016.10.12 23:20 | buy | 137 | 0.10 | 1.09032 | 0.00000 | 1.10240 | |
| 274 | 2016.10.13 00:21 | close | 137 | 0.10 | 1.09087 | 0.00000 | 1.10240 | 8.08 | 10635.76 |
| 275 | 2016.10.25 23:10 | buy | 138 | 0.10 | 1.08244 | 0.00000 | 1.09451 | |
| 276 | 2016.10.25 23:55 | close | 138 | 0.10 | 1.08286 | 0.00000 | 1.09451 | 5.20 | 10640.96 |
| 277 | 2016.10.26 23:00 | buy | 139 | 0.10 | 1.08354 | 0.00000 | 1.09555 | |
| 278 | 2016.10.26 23:27 | close | 139 | 0.10 | 1.08381 | 0.00000 | 1.09555 | 3.34 | 10644.30 |
| 279 | 2016.10.27 23:00 | buy | 140 | 0.10 | 1.08295 | 0.00000 | 1.09496 | |
| 280 | 2016.10.28 02:17 | close | 140 | 0.10 | 1.08300 | 0.00000 | 1.09496 | 1.04 | 10645.34 |
| 281 | 2016.11.01 01:00 | buy | 141 | 0.10 | 1.08574 | 0.00000 | 1.09768 | |
| 282 | 2016.11.01 04:30 | buy | 142 | 0.10 | 1.08478 | 0.00000 | 0.00000 | |
| 283 | 2016.11.01 10:51 | close | 142 | 0.10 | 1.08561 | 0.00000 | 0.00000 | 10.28 | 10655.62 |
| 284 | 2016.11.01 10:51 | close | 141 | 0.10 | 1.08550 | 0.00000 | 1.09768 | -2.97 | 10652.65 |
| 285 | 2016.11.02 01:05 | buy | 143 | 0.10 | 1.07783 | 0.00000 | 1.08988 | |
| 286 | 2016.11.02 01:24 | close | 143 | 0.10 | 1.07828 | 0.00000 | 1.08988 | 5.58 | 10658.23 |
| 287 | 2016.11.04 23:55 | buy | 144 | 0.10 | 1.07851 | 0.00000 | 1.09043 | |
| 288 | 2016.11.07 00:00 | close | 144 | 0.10 | 1.08146 | 0.00000 | 1.09043 | 36.95 | 10695.18 |
| 289 | 2016.11.07 23:55 | buy | 145 | 0.10 | 1.07564 | 0.00000 | 1.08767 | |
| 290 | 2016.11.08 00:13 | close | 145 | 0.10 | 1.07588 | 0.00000 | 1.08767 | 3.40 | 10698.59 |
| 291 | 2016.11.09 23:40 | buy | 146 | 0.10 | 1.07394 | 0.00000 | 1.08595 | |
| 292 | 2016.11.10 00:11 | close | 146 | 0.10 | 1.07467 | 0.00000 | 1.08595 | 10.30 | 10708.89 |
| 293 | 2016.11.10 23:05 | buy | 147 | 0.10 | 1.07487 | 0.00000 | 1.08677 | |
| 294 | 2016.11.11 00:04 | buy | 148 | 0.10 | 1.07394 | 0.00000 | 0.00000 | |
| 295 | 2016.11.11 00:22 | close | 148 | 0.10 | 1.07458 | 0.00000 | 0.00000 | 7.93 | 10716.82 |
| 296 | 2016.11.11 00:22 | close | 147 | 0.10 | 1.07474 | 0.00000 | 1.08677 | -1.19 | 10715.63 |
| 297 | 2016.11.14 23:40 | buy | 149 | 0.10 | 1.07133 | 0.00000 | 1.08335 | |
| 298 | 2016.11.15 00:00 | buy | 150 | 0.10 | 1.07026 | 0.00000 | 0.00000 | |
| 299 | 2016.11.15 00:02 | close | 150 | 0.10 | 1.07117 | 0.00000 | 0.00000 | 11.27 | 10726.90 |
| 300 | 2016.11.15 00:02 | close | 149 | 0.10 | 1.07114 | 0.00000 | 1.08335 | -1.93 | 10724.97 |
| 301 | 2016.11.15 23:55 | buy | 151 | 0.10 | 1.07409 | 0.00000 | 1.08602 | |
| 302 | 2016.11.16 00:01 | close | 151 | 0.10 | 1.07443 | 0.00000 | 1.08602 | 4.63 | 10729.61 |
| 303 | 2016.11.18 01:05 | buy | 152 | 0.10 | 1.06986 | 0.00000 | 1.08188 | |
| 304 | 2016.11.18 01:36 | close | 152 | 0.10 | 1.07011 | 0.00000 | 1.08188 | 3.09 | 10732.70 |
| 305 | 2016.11.18 23:15 | buy | 153 | 0.10 | 1.06993 | 0.00000 | 1.08187 | |
| 306 | 2016.11.21 00:02 | close | 153 | 0.10 | 1.07045 | 0.00000 | 1.08187 | 6.86 | 10739.56 |
| 307 | 2016.11.23 23:45 | buy | 154 | 0.10 | 1.07285 | 0.00000 | 1.08489 | |
| 308 | 2016.11.23 23:58 | close | 154 | 0.10 | 1.07299 | 0.00000 | 1.08489 | 1.73 | 10741.29 |
| 309 | 2016.11.24 23:15 | buy | 155 | 0.10 | 1.07328 | 0.00000 | 1.08520 | |
| 310 | 2016.11.24 23:41 | close | 155 | 0.10 | 1.07366 | 0.00000 | 1.08520 | 4.70 | 10745.99 |
| 311 | 2016.11.24 23:45 | buy | 156 | 0.10 | 1.07314 | 0.00000 | 1.08506 | |
| 312 | 2016.11.25 01:00 | close | 156 | 0.10 | 1.07375 | 0.00000 | 1.08506 | 7.97 | 10753.96 |
| 313 | 2016.11.25 23:55 | buy | 157 | 0.10 | 1.07348 | 0.00000 | 1.08541 | |
| 314 | 2016.11.25 23:56 | close | 157 | 0.10 | 1.07418 | 0.00000 | 1.08541 | 8.67 | 10762.63 |
| 315 | 2016.12.05 01:00 | buy | 158 | 0.10 | 1.07087 | 0.00000 | 1.08294 | |
| 316 | 2016.12.05 01:00 | close | 158 | 0.10 | 1.07148 | 0.00000 | 1.08294 | 7.55 | 10770.18 |
| 317 | 2016.12.05 01:05 | buy | 159 | 0.10 | 1.07122 | 0.00000 | 1.08323 | |
| 318 | 2016.12.05 01:21 | buy | 160 | 0.10 | 1.07027 | 0.00000 | 0.00000 | |
| 319 | 2016.12.05 01:29 | close | 160 | 0.10 | 1.07107 | 0.00000 | 0.00000 | 9.90 | 10780.08 |
| 320 | 2016.12.05 01:29 | close | 159 | 0.10 | 1.07097 | 0.00000 | 1.08323 | -3.10 | 10776.98 |
| 321 | 2016.12.05 23:05 | buy | 161 | 0.10 | 1.08355 | 0.00000 | 1.09548 | |
| 322 | 2016.12.06 00:08 | close | 161 | 0.10 | 1.08393 | 0.00000 | 1.09548 | 5.12 | 10782.10 |
| 323 | 2016.12.06 01:00 | buy | 162 | 0.10 | 1.08288 | 0.00000 | 1.09497 | |
| 324 | 2016.12.06 01:27 | close | 162 | 0.10 | 1.08337 | 0.00000 | 1.09497 | 6.06 | 10788.16 |
| 325 | 2016.12.07 23:15 | buy | 163 | 0.10 | 1.08364 | 0.00000 | 1.09555 | |
| 326 | 2016.12.08 03:49 | close | 163 | 0.10 | 1.08371 | 0.00000 | 1.09555 | 2.12 | 10790.29 |
| 327 | 2016.12.08 23:45 | buy | 164 | 0.10 | 1.07874 | 0.00000 | 1.09070 | |
| 328 | 2016.12.09 08:45 | close | 164 | 0.10 | 1.07869 | 0.00000 | 1.09070 | -0.20 | 10790.09 |
| 329 | 2016.12.12 23:20 | buy | 165 | 0.10 | 1.07799 | 0.00000 | 1.09001 | |
| 330 | 2016.12.13 00:01 | buy | 166 | 0.10 | 1.07681 | 0.00000 | 0.00000 | |
| 331 | 2016.12.13 00:02 | close | 166 | 0.10 | 1.07787 | 0.00000 | 0.00000 | 13.13 | 10803.22 |
| 332 | 2016.12.13 00:02 | close | 165 | 0.10 | 1.07786 | 0.00000 | 1.09001 | -1.19 | 10802.03 |
| 333 | 2016.12.13 23:20 | buy | 167 | 0.10 | 1.07551 | 0.00000 | 1.08756 | |
| 334 | 2016.12.14 00:23 | close | 167 | 0.10 | 1.07587 | 0.00000 | 1.08756 | 4.88 | 10806.91 |
| 335 | 2016.12.15 01:05 | buy | 168 | 0.10 | 1.07428 | 0.00000 | 1.08623 | |
| 336 | 2016.12.15 02:04 | close | 168 | 0.10 | 1.07489 | 0.00000 | 1.08623 | 7.56 | 10814.47 |
| 337 | 2016.12.15 23:25 | buy | 169 | 0.10 | 1.07271 | 0.00000 | 1.08477 | |
| 338 | 2016.12.16 00:58 | close | 169 | 0.10 | 1.07318 | 0.00000 | 1.08477 | 6.23 | 10820.70 |
| 339 | 2016.12.20 23:30 | buy | 170 | 0.10 | 1.06851 | 0.00000 | 1.08061 | |
| 340 | 2016.12.21 00:33 | close | 170 | 0.10 | 1.06891 | 0.00000 | 1.08061 | 5.37 | 10826.07 |
| 341 | 2016.12.23 23:55 | buy | 171 | 0.10 | 1.07351 | 0.00000 | 1.08541 | |
| 342 | 2016.12.26 00:14 | buy | 172 | 0.10 | 1.07234 | 0.00000 | 0.00000 | |
| 343 | 2016.12.26 03:40 | close | 172 | 0.10 | 1.07316 | 0.00000 | 0.00000 | 10.16 | 10836.23 |
| 344 | 2016.12.26 03:40 | close | 171 | 0.10 | 1.07330 | 0.00000 | 1.08541 | -2.18 | 10834.06 |
| 345 | 2016.12.29 23:55 | buy | 173 | 0.10 | 1.07317 | 0.00000 | 1.08520 | |
| 346 | 2016.12.30 01:22 | close | 173 | 0.10 | 1.07355 | 0.00000 | 1.08520 | 5.12 | 10839.18 |
| 347 | 2016.12.30 23:15 | buy | 174 | 0.10 | 1.07153 | 0.00000 | 1.08359 | |
| 348 | 2016.12.30 23:24 | close | 174 | 0.10 | 1.07213 | 0.00000 | 1.08359 | 7.43 | 10846.61 |
| 349 | 2016.12.30 23:35 | buy | 175 | 0.10 | 1.07167 | 0.00000 | 1.08361 | |
| 350 | 2017.01.02 02:41 | close | 175 | 0.10 | 1.07193 | 0.00000 | 1.08361 | 3.64 | 10850.25 |
| 351 | 2017.01.02 23:05 | buy | 176 | 0.10 | 1.07030 | 0.00000 | 1.08239 | |
| 352 | 2017.01.03 00:20 | close | 176 | 0.10 | 1.07072 | 0.00000 | 1.08239 | 5.62 | 10855.87 |
| 353 | 2017.01.03 23:30 | buy | 177 | 0.10 | 1.06882 | 0.00000 | 1.08088 | |
| 354 | 2017.01.04 00:02 | close | 177 | 0.10 | 1.06928 | 0.00000 | 1.08088 | 6.11 | 10861.98 |
| 355 | 2017.01.10 23:45 | buy | 178 | 0.10 | 1.07336 | 0.00000 | 1.08527 | |
| 356 | 2017.01.11 00:39 | close | 178 | 0.10 | 1.07365 | 0.00000 | 1.08527 | 4.01 | 10865.99 |
| 357 | 2017.01.11 23:45 | buy | 179 | 0.10 | 1.07314 | 0.00000 | 1.08519 | |
| 358 | 2017.01.12 01:34 | close | 179 | 0.10 | 1.07336 | 0.00000 | 1.08519 | 3.98 | 10869.98 |
| 359 | 2017.01.12 23:30 | buy | 180 | 0.10 | 1.07260 | 0.00000 | 1.08455 | |
| 360 | 2017.01.13 00:41 | close | 180 | 0.10 | 1.07296 | 0.00000 | 1.08455 | 4.88 | 10874.86 |
| 361 | 2017.01.13 23:00 | buy | 181 | 0.10 | 1.07349 | 0.00000 | 1.08545 | |
| 362 | 2017.01.13 23:15 | close | 181 | 0.10 | 1.07395 | 0.00000 | 1.08545 | 5.70 | 10880.56 |
| 363 | 2017.01.19 23:00 | buy | 182 | 0.10 | 1.07295 | 0.00000 | 1.08505 | |
| 364 | 2017.01.20 03:07 | close | 182 | 0.10 | 1.07294 | 0.00000 | 1.08505 | 0.30 | 10880.86 |
| 365 | 2017.01.20 23:30 | buy | 183 | 0.10 | 1.07183 | 0.00000 | 1.08374 | |
| 366 | 2017.01.23 00:02 | close | 183 | 0.10 | 1.07223 | 0.00000 | 1.08374 | 5.38 | 10886.24 |
| 367 | 2017.01.23 23:45 | buy | 184 | 0.10 | 1.07285 | 0.00000 | 1.08482 | |
| 368 | 2017.01.23 23:48 | close | 184 | 0.10 | 1.07305 | 0.00000 | 1.08482 | 2.47 | 10888.71 |
| 369 | 2017.01.25 23:15 | buy | 185 | 0.10 | 1.07423 | 0.00000 | 1.08614 | |
| 370 | 2017.01.26 01:03 | close | 185 | 0.10 | 1.07430 | 0.00000 | 1.08614 | 2.13 | 10890.85 |
| 371 | 2017.01.26 23:10 | buy | 186 | 0.10 | 1.06849 | 0.00000 | 1.08053 | |
| 372 | 2017.01.27 03:16 | close | 186 | 0.10 | 1.06850 | 0.00000 | 1.08053 | 0.55 | 10891.40 |
| 373 | 2017.01.27 23:25 | buy | 187 | 0.10 | 1.06855 | 0.00000 | 1.08047 | |
| 374 | 2017.01.30 00:02 | close | 187 | 0.10 | 1.06916 | 0.00000 | 1.08047 | 7.97 | 10899.37 |
| 375 | 2017.01.30 23:00 | buy | 188 | 0.10 | 1.06417 | 0.00000 | 1.07621 | |
| 376 | 2017.01.30 23:15 | close | 188 | 0.10 | 1.06465 | 0.00000 | 1.07621 | 5.95 | 10905.32 |
| 377 | 2017.02.02 23:30 | buy | 189 | 0.10 | 1.06809 | 0.00000 | 1.08000 | |
| 378 | 2017.02.03 00:02 | close | 189 | 0.10 | 1.06823 | 0.00000 | 1.08000 | 2.15 | 10907.47 |
| 379 | 2017.02.03 01:00 | buy | 190 | 0.10 | 1.06795 | 0.00000 | 1.07999 | |
| 380 | 2017.02.03 02:11 | close | 190 | 0.10 | 1.06834 | 0.00000 | 1.07999 | 4.83 | 10912.30 |
| 381 | 2017.02.09 23:55 | buy | 191 | 0.10 | 1.06714 | 0.00000 | 1.07923 | |
| 382 | 2017.02.10 01:35 | close | 191 | 0.10 | 1.06771 | 0.00000 | 1.07923 | 7.47 | 10919.77 |
| 383 | 2017.02.10 23:05 | buy | 192 | 0.10 | 1.06654 | 0.00000 | 1.07856 | |
| 384 | 2017.02.13 04:38 | close | 192 | 0.10 | 1.06680 | 0.00000 | 1.07856 | 3.63 | 10923.41 |
| 385 | 2017.02.13 23:55 | buy | 193 | 0.10 | 1.06578 | 0.00000 | 1.07774 | |
| 386 | 2017.02.14 00:02 | close | 193 | 0.10 | 1.06592 | 0.00000 | 1.07774 | 2.16 | 10925.57 |
| 387 | 2017.02.14 23:45 | buy | 194 | 0.10 | 1.06449 | 0.00000 | 1.07657 | |
| 388 | 2017.02.15 02:50 | close | 194 | 0.10 | 1.06455 | 0.00000 | 1.07657 | 1.16 | 10926.73 |
| 389 | 2017.02.16 01:00 | buy | 195 | 0.10 | 1.06533 | 0.00000 | 1.07740 | |
| 390 | 2017.02.16 01:58 | close | 195 | 0.10 | 1.06570 | 0.00000 | 1.07740 | 4.58 | 10931.31 |
| 391 | 2017.02.16 23:35 | buy | 196 | 0.10 | 1.06413 | 0.00000 | 1.07623 | |
| 392 | 2017.02.17 00:00 | close | 196 | 0.10 | 1.06459 | 0.00000 | 1.07623 | 6.12 | 10937.43 |
| 393 | 2017.02.17 01:05 | buy | 197 | 0.10 | 1.06411 | 0.00000 | 1.07606 | |
| 394 | 2017.02.17 02:11 | close | 197 | 0.10 | 1.06420 | 0.00000 | 1.07606 | 1.11 | 10938.54 |
| 395 | 2017.02.21 23:00 | buy | 198 | 0.10 | 1.06377 | 0.00000 | 1.07587 | |
| 396 | 2017.02.21 23:24 | close | 198 | 0.10 | 1.06411 | 0.00000 | 1.07587 | 4.21 | 10942.75 |
| 397 | 2017.02.22 23:45 | buy | 199 | 0.10 | 1.06690 | 0.00000 | 1.07884 | |
| 398 | 2017.02.23 00:16 | close | 199 | 0.10 | 1.06699 | 0.00000 | 1.07884 | 2.37 | 10945.13 |
| 399 | 2017.02.28 23:10 | buy | 200 | 0.10 | 1.06409 | 0.00000 | 1.07602 | |
| 400 | 2017.03.01 03:04 | close | 200 | 0.10 | 1.06424 | 0.00000 | 1.07602 | 2.28 | 10947.41 |
| 401 | 2017.03.02 23:05 | buy | 201 | 0.10 | 1.06464 | 0.00000 | 1.07667 | |
| 402 | 2017.03.03 00:36 | close | 201 | 0.10 | 1.06479 | 0.00000 | 1.07667 | 2.27 | 10949.68 |
| 403 | 2017.03.06 23:50 | buy | 202 | 0.10 | 1.07084 | 0.00000 | 1.08285 | |
| 404 | 2017.03.07 00:00 | close | 202 | 0.10 | 1.07099 | 0.00000 | 1.08285 | 2.27 | 10951.95 |
| 405 | 2017.03.07 23:20 | buy | 203 | 0.10 | 1.07077 | 0.00000 | 1.08277 | |
| 406 | 2017.03.08 01:00 | close | 203 | 0.10 | 1.07076 | 0.00000 | 1.08277 | 0.30 | 10952.25 |
| 407 | 2017.03.08 23:05 | buy | 204 | 0.10 | 1.06977 | 0.00000 | 1.08176 | |
| 408 | 2017.03.09 00:13 | close | 204 | 0.10 | 1.06996 | 0.00000 | 1.08176 | 3.61 | 10955.87 |
| 409 | 2017.03.10 23:40 | buy | 205 | 0.10 | 1.07908 | 0.00000 | 1.09098 | |
| 410 | 2017.03.13 01:10 | close | 205 | 0.10 | 1.07922 | 0.00000 | 1.09098 | 2.15 | 10958.02 |
| 411 | 2017.03.14 23:05 | buy | 206 | 0.10 | 1.07148 | 0.00000 | 1.08338 | |
| 412 | 2017.03.15 00:09 | close | 206 | 0.10 | 1.07155 | 0.00000 | 1.08338 | 1.28 | 10959.30 |
| 413 | 2017.03.21 01:00 | buy | 207 | 0.10 | 1.07225 | 0.00000 | 1.08428 | |
| 414 | 2017.03.21 03:04 | close | 207 | 0.10 | 1.07263 | 0.00000 | 1.08428 | 4.70 | 10964.00 |
| 415 | 2017.03.21 23:40 | buy | 208 | 0.10 | 1.07448 | 0.00000 | 1.08655 | |
| 416 | 2017.03.22 01:01 | close | 208 | 0.10 | 1.07466 | 0.00000 | 1.08655 | 2.64 | 10966.64 |
| 417 | 2017.03.22 23:00 | buy | 209 | 0.10 | 1.07069 | 0.00000 | 1.08268 | |
| 418 | 2017.03.23 02:59 | close | 209 | 0.10 | 1.07079 | 0.00000 | 1.08268 | 2.49 | 10969.14 |
| 419 | 2017.03.24 23:00 | buy | 210 | 0.10 | 1.06971 | 0.00000 | 1.08176 | |
| 420 | 2017.03.24 23:21 | close | 210 | 0.10 | 1.07028 | 0.00000 | 1.08176 | 7.05 | 10976.19 |
| 421 | 2017.03.30 23:40 | buy | 211 | 0.10 | 1.06899 | 0.00000 | 1.08090 | |
| 422 | 2017.03.31 00:59 | close | 211 | 0.10 | 1.06913 | 0.00000 | 1.08090 | 2.16 | 10978.35 |
| 423 | 2017.04.05 23:25 | buy | 212 | 0.10 | 1.07150 | 0.00000 | 1.08348 | |
| 424 | 2017.04.06 00:47 | close | 212 | 0.10 | 1.07181 | 0.00000 | 1.08348 | 5.09 | 10983.44 |
| 425 | 2017.04.06 01:00 | buy | 213 | 0.10 | 1.07137 | 0.00000 | 1.08336 | |
| 426 | 2017.04.06 03:02 | close | 213 | 0.10 | 1.07131 | 0.00000 | 1.08336 | -0.74 | 10982.70 |
| 427 | 2017.04.06 23:00 | buy | 214 | 0.10 | 1.06978 | 0.00000 | 1.08186 | |
| 428 | 2017.04.07 01:01 | close | 214 | 0.10 | 1.06988 | 0.00000 | 1.08186 | 1.66 | 10984.36 |
| 429 | 2017.04.11 01:00 | buy | 215 | 0.10 | 1.06849 | 0.00000 | 1.08046 | |
| 430 | 2017.04.11 10:32 | buy | 216 | 0.10 | 1.06745 | 0.00000 | 0.00000 | |
| 431 | 2017.04.11 13:05 | close | 216 | 0.10 | 1.06827 | 0.00000 | 0.00000 | 10.15 | 10994.51 |
| 432 | 2017.04.11 13:05 | close | 215 | 0.10 | 1.06816 | 0.00000 | 1.08046 | -4.08 | 10990.43 |
| 433 | 2017.04.11 23:05 | buy | 217 | 0.10 | 1.06854 | 0.00000 | 1.08045 | |
| 434 | 2017.04.12 04:34 | close | 217 | 0.10 | 1.06863 | 0.00000 | 1.08045 | 1.54 | 10991.98 |
| 435 | 2017.04.13 23:25 | buy | 218 | 0.10 | 1.06743 | 0.00000 | 1.07939 | |
| 436 | 2017.04.14 01:48 | close | 218 | 0.10 | 1.06761 | 0.00000 | 1.07939 | 2.65 | 10994.63 |
| 437 | 2017.04.14 23:05 | buy | 219 | 0.10 | 1.06644 | 0.00000 | 1.07842 | |
| 438 | 2017.04.14 23:05 | close | 219 | 0.10 | 1.06646 | 0.00000 | 1.07842 | 0.25 | 10994.88 |
| 439 | 2017.04.14 23:39 | buy | 220 | 0.10 | 1.06644 | 0.00000 | 1.07836 | |
| 440 | 2017.04.14 23:45 | close | 220 | 0.10 | 1.06653 | 0.00000 | 1.07836 | 1.12 | 10996.00 |
| 441 | 2017.04.17 23:25 | buy | 221 | 0.10 | 1.06887 | 0.00000 | 1.08077 | |
| 442 | 2017.04.18 00:10 | close | 221 | 0.10 | 1.06904 | 0.00000 | 1.08077 | 2.52 | 10998.52 |
| 443 | 2017.04.19 23:50 | buy | 222 | 0.10 | 1.06914 | 0.00000 | 1.08112 | |
| 444 | 2017.04.19 23:53 | close | 222 | 0.10 | 1.06927 | 0.00000 | 1.08112 | 1.61 | 11000.13 |
| 445 | 2017.04.20 23:30 | buy | 223 | 0.10 | 1.07006 | 0.00000 | 1.08198 | |
| 446 | 2017.04.21 00:00 | close | 223 | 0.10 | 1.07052 | 0.00000 | 1.08198 | 6.12 | 11006.25 |
| 447 | 2017.04.26 23:35 | buy | 224 | 0.10 | 1.08313 | 0.00000 | 1.09517 | |
| 448 | 2017.04.27 00:23 | close | 224 | 0.10 | 1.08354 | 0.00000 | 1.09517 | 6.34 | 11012.60 |
| 449 | 2017.04.27 23:30 | buy | 225 | 0.10 | 1.08092 | 0.00000 | 1.09285 | |
| 450 | 2017.04.28 00:59 | close | 225 | 0.10 | 1.08110 | 0.00000 | 1.09285 | 2.65 | 11015.25 |
| 451 | 2017.05.02 23:45 | buy | 226 | 0.10 | 1.08374 | 0.00000 | 1.09578 | |
| 452 | 2017.05.03 02:48 | close | 226 | 0.10 | 1.08375 | 0.00000 | 1.09578 | 0.55 | 11015.80 |
| 453 | 2017.05.03 23:30 | buy | 227 | 0.10 | 1.08268 | 0.00000 | 1.09471 | |
| 454 | 2017.05.03 23:59 | close | 227 | 0.10 | 1.08283 | 0.00000 | 1.09471 | 1.85 | 11017.65 |
| 455 | 2017.05.04 01:00 | buy | 228 | 0.10 | 1.08234 | 0.00000 | 1.09437 | |
| 456 | 2017.05.04 02:57 | close | 228 | 0.10 | 1.08278 | 0.00000 | 1.09437 | 5.45 | 11023.10 |
| 457 | 2017.05.04 23:30 | buy | 229 | 0.10 | 1.08358 | 0.00000 | 1.09558 | |
| 458 | 2017.05.05 07:15 | close | 229 | 0.10 | 1.08362 | 0.00000 | 1.09558 | 0.91 | 11024.01 |
| 459 | 2017.05.08 23:05 | buy | 230 | 0.10 | 1.09121 | 0.00000 | 1.10331 | |
| 460 | 2017.05.09 00:04 | buy | 231 | 0.10 | 1.09015 | 0.00000 | 0.00000 | |
| 461 | 2017.05.09 00:13 | close | 231 | 0.10 | 1.09102 | 0.00000 | 0.00000 | 10.76 | 11034.77 |
| 462 | 2017.05.09 00:13 | close | 230 | 0.10 | 1.09104 | 0.00000 | 1.10331 | -1.68 | 11033.09 |
| 463 | 2017.05.09 23:00 | buy | 232 | 0.10 | 1.09519 | 0.00000 | 1.10716 | |
| 464 | 2017.05.09 23:16 | close | 232 | 0.10 | 1.09560 | 0.00000 | 1.10716 | 5.07 | 11038.16 |
| 465 | 2017.05.12 23:05 | buy | 233 | 0.10 | 1.09405 | 0.00000 | 1.10607 | |
| 466 | 2017.05.12 23:43 | close | 233 | 0.10 | 1.09454 | 0.00000 | 1.10607 | 6.07 | 11044.23 |
| 467 | 2017.05.16 01:00 | buy | 234 | 0.10 | 1.09364 | 0.00000 | 1.10567 | |
| 468 | 2017.05.16 01:20 | close | 234 | 0.10 | 1.09393 | 0.00000 | 1.10567 | 3.58 | 11047.81 |
| 469 | 2017.05.16 23:00 | buy | 235 | 0.10 | 1.09246 | 0.00000 | 1.10454 | |
| 470 | 2017.05.17 01:59 | close | 235 | 0.10 | 1.09273 | 0.00000 | 1.10454 | 3.76 | 11051.57 |
| 471 | 2017.05.18 23:15 | buy | 236 | 0.10 | 1.08786 | 0.00000 | 1.09991 | |
| 472 | 2017.05.19 02:06 | close | 236 | 0.10 | 1.08820 | 0.00000 | 1.09991 | 4.63 | 11056.20 |
| 473 | 2017.05.19 23:50 | buy | 237 | 0.10 | 1.09023 | 0.00000 | 1.10219 | |
| 474 | 2017.05.22 04:43 | close | 237 | 0.10 | 1.09029 | 0.00000 | 1.10219 | 1.16 | 11057.37 |
| 475 | 2017.05.24 23:05 | buy | 238 | 0.10 | 1.09208 | 0.00000 | 1.10404 | |
| 476 | 2017.05.25 00:30 | close | 238 | 0.10 | 1.09236 | 0.00000 | 1.10404 | 4.73 | 11062.10 |
| 477 | 2017.05.30 01:05 | buy | 239 | 0.10 | 1.09082 | 0.00000 | 1.10273 | |
| 478 | 2017.05.30 02:38 | buy | 240 | 0.10 | 1.08980 | 0.00000 | 0.00000 | |
| 479 | 2017.05.30 10:31 | close | 240 | 0.10 | 1.09052 | 0.00000 | 0.00000 | 8.91 | 11071.01 |
| 480 | 2017.05.30 10:31 | close | 239 | 0.10 | 1.09053 | 0.00000 | 1.10273 | -3.58 | 11067.43 |
| 481 | 2017.06.02 23:00 | buy | 241 | 0.10 | 1.08601 | 0.00000 | 1.09808 | |
| 482 | 2017.06.05 00:27 | close | 241 | 0.10 | 1.08628 | 0.00000 | 1.09808 | 3.76 | 11071.19 |
| 483 | 2017.06.05 23:45 | buy | 242 | 0.10 | 1.08612 | 0.00000 | 1.09816 | |
| 484 | 2017.06.06 00:34 | close | 242 | 0.10 | 1.08632 | 0.00000 | 1.09816 | 2.90 | 11074.09 |
| 485 | 2017.06.06 23:05 | buy | 243 | 0.10 | 1.08484 | 0.00000 | 1.09675 | |
| 486 | 2017.06.06 23:16 | close | 243 | 0.10 | 1.08494 | 0.00000 | 1.09675 | 1.24 | 11075.33 |
| 487 | 2017.06.07 23:10 | buy | 244 | 0.10 | 1.08600 | 0.00000 | 1.09796 | |
| 488 | 2017.06.08 00:05 | close | 244 | 0.10 | 1.08641 | 0.00000 | 1.09796 | 6.33 | 11081.67 |
| 489 | 2017.06.08 23:00 | buy | 245 | 0.10 | 1.08491 | 0.00000 | 1.09691 | |
| 490 | 2017.06.09 00:07 | close | 245 | 0.10 | 1.08539 | 0.00000 | 1.09691 | 6.36 | 11088.03 |
| 491 | 2017.06.14 23:15 | buy | 246 | 0.10 | 1.08951 | 0.00000 | 1.10144 | |
| 492 | 2017.06.15 03:52 | close | 246 | 0.10 | 1.08953 | 0.00000 | 1.10144 | 1.50 | 11089.54 |
| 493 | 2017.06.15 23:05 | buy | 247 | 0.10 | 1.08722 | 0.00000 | 1.09920 | |
| 494 | 2017.06.16 00:07 | close | 247 | 0.10 | 1.08743 | 0.00000 | 1.09920 | 3.02 | 11092.56 |
| 495 | 2017.06.16 23:05 | buy | 248 | 0.10 | 1.08963 | 0.00000 | 1.10167 | |
| 496 | 2017.06.16 23:30 | close | 248 | 0.10 | 1.09001 | 0.00000 | 1.10167 | 4.70 | 11097.26 |
| 497 | 2017.06.21 23:35 | buy | 249 | 0.10 | 1.08585 | 0.00000 | 1.09788 | |
| 498 | 2017.06.21 23:59 | close | 249 | 0.10 | 1.08593 | 0.00000 | 1.09788 | 0.99 | 11098.25 |
| 499 | 2017.06.30 01:05 | buy | 250 | 0.10 | 1.09335 | 0.00000 | 1.10537 | |
| 500 | 2017.06.30 03:13 | close | 250 | 0.10 | 1.09347 | 0.00000 | 1.10537 | 1.49 | 11099.74 |
| 501 | 2017.06.30 23:10 | buy | 251 | 0.10 | 1.09498 | 0.00000 | 1.10706 | |
| 502 | 2017.07.03 00:03 | buy | 252 | 0.10 | 1.09390 | 0.00000 | 0.00000 | |
| 503 | 2017.07.03 00:24 | close | 252 | 0.10 | 1.09478 | 0.00000 | 0.00000 | 10.89 | 11110.63 |
| 504 | 2017.07.03 00:24 | close | 251 | 0.10 | 1.09477 | 0.00000 | 1.10706 | -2.18 | 11108.45 |
| 505 | 2017.07.06 01:00 | buy | 253 | 0.10 | 1.09414 | 0.00000 | 1.10623 | |
| 506 | 2017.07.06 01:06 | close | 253 | 0.10 | 1.09431 | 0.00000 | 1.10623 | 2.10 | 11110.55 |
| 507 | 2017.07.06 23:15 | buy | 254 | 0.10 | 1.09704 | 0.00000 | 1.10907 | |
| 508 | 2017.07.07 00:07 | close | 254 | 0.10 | 1.09757 | 0.00000 | 1.10907 | 6.97 | 11117.52 |
| 509 | 2017.07.07 23:30 | buy | 255 | 0.10 | 1.09890 | 0.00000 | 1.11091 | |
| 510 | 2017.07.10 02:30 | close | 255 | 0.10 | 1.09909 | 0.00000 | 1.11091 | 2.77 | 11120.29 |
| 511 | 2017.07.10 23:45 | buy | 256 | 0.10 | 1.10085 | 0.00000 | 1.11277 | |
| 512 | 2017.07.11 00:59 | close | 256 | 0.10 | 1.10105 | 0.00000 | 1.11277 | 2.89 | 11123.18 |
| 513 | 2017.07.12 23:45 | buy | 257 | 0.10 | 1.10173 | 0.00000 | 1.11372 | |
| 514 | 2017.07.13 01:00 | close | 257 | 0.10 | 1.10187 | 0.00000 | 1.11372 | 2.99 | 11126.18 |
| 515 | 2017.07.13 23:20 | buy | 258 | 0.10 | 1.10259 | 0.00000 | 1.11453 | |
| 516 | 2017.07.14 02:38 | close | 258 | 0.10 | 1.10259 | 0.00000 | 1.11453 | 0.42 | 11126.60 |
| 517 | 2017.07.14 23:15 | buy | 259 | 0.10 | 1.10482 | 0.00000 | 1.11688 | |
| 518 | 2017.07.17 01:00 | close | 259 | 0.10 | 1.10515 | 0.00000 | 1.11688 | 4.50 | 11131.10 |
| 519 | 2017.07.19 01:05 | buy | 260 | 0.10 | 1.10334 | 0.00000 | 1.11529 | |
| 520 | 2017.07.19 09:40 | buy | 261 | 0.10 | 1.10236 | 0.00000 | 0.00000 | |
| 521 | 2017.07.19 09:59 | buy | 262 | 0.10 | 1.10126 | 0.00000 | 0.00000 | |
| 522 | 2017.07.19 10:20 | buy | 263 | 0.10 | 1.10024 | 0.00000 | 0.00000 | |
| 523 | 2017.07.19 15:57 | buy | 264 | 0.10 | 1.09924 | 0.00000 | 0.00000 | |
| 524 | 2017.07.20 12:34 | close | 264 | 0.10 | 1.10148 | 0.00000 | 0.00000 | 28.97 | 11160.08 |
| 525 | 2017.07.20 12:34 | close | 263 | 0.10 | 1.10136 | 0.00000 | 0.00000 | 15.12 | 11175.20 |
| 526 | 2017.07.20 12:34 | close | 262 | 0.10 | 1.10137 | 0.00000 | 0.00000 | 2.62 | 11177.83 |
| 527 | 2017.07.20 12:34 | close | 261 | 0.10 | 1.10142 | 0.00000 | 0.00000 | -10.37 | 11167.46 |
| 528 | 2017.07.20 12:34 | close | 260 | 0.10 | 1.10135 | 0.00000 | 1.11529 | -23.36 | 11144.11 |
| 529 | 2017.07.24 01:00 | buy | 265 | 0.10 | 1.10248 | 0.00000 | 1.11457 | |
| 530 | 2017.07.24 01:01 | close | 265 | 0.10 | 1.10300 | 0.00000 | 1.11457 | 6.44 | 11150.55 |
| 531 | 2017.07.24 23:50 | buy | 266 | 0.10 | 1.10170 | 0.00000 | 1.11379 | |
| 532 | 2017.07.25 00:34 | close | 266 | 0.10 | 1.10204 | 0.00000 | 1.11379 | 4.62 | 11155.17 |
| 533 | 2017.07.28 23:55 | buy | 267 | 0.10 | 1.13844 | 0.00000 | 1.15043 | |
| 534 | 2017.07.31 00:05 | buy | 268 | 0.10 | 1.13749 | 0.00000 | 0.00000 | |
| 535 | 2017.07.31 00:12 | close | 268 | 0.10 | 1.13819 | 0.00000 | 0.00000 | 8.67 | 11163.84 |
| 536 | 2017.07.31 00:12 | close | 267 | 0.10 | 1.13824 | 0.00000 | 1.15043 | -2.06 | 11161.78 |
| 537 | 2017.08.03 23:45 | buy | 269 | 0.10 | 1.14969 | 0.00000 | 1.16159 | |
| 538 | 2017.08.04 01:12 | close | 269 | 0.10 | 1.14978 | 0.00000 | 1.16159 | 1.53 | 11163.31 |
| 539 | 2017.08.04 23:50 | buy | 270 | 0.10 | 1.14518 | 0.00000 | 1.15719 | |
| 540 | 2017.08.07 00:13 | close | 270 | 0.10 | 1.14572 | 0.00000 | 1.15719 | 7.10 | 11170.41 |
| 541 | 2017.08.08 23:00 | buy | 271 | 0.10 | 1.14433 | 0.00000 | 1.15642 | |
| 542 | 2017.08.08 23:01 | close | 271 | 0.10 | 1.14492 | 0.00000 | 1.15642 | 7.30 | 11177.71 |
| 543 | 2017.08.09 01:05 | buy | 272 | 0.10 | 1.14367 | 0.00000 | 1.15570 | |
| 544 | 2017.08.09 02:11 | close | 272 | 0.10 | 1.14409 | 0.00000 | 1.15570 | 5.20 | 11182.91 |
| 545 | 2017.08.14 23:35 | buy | 273 | 0.10 | 1.14555 | 0.00000 | 1.15746 | |
| 546 | 2017.08.15 03:04 | close | 273 | 0.10 | 1.14568 | 0.00000 | 1.15746 | 2.03 | 11184.94 |
| 547 | 2017.08.15 23:45 | buy | 274 | 0.10 | 1.14131 | 0.00000 | 1.15333 | |
| 548 | 2017.08.16 01:20 | close | 274 | 0.10 | 1.14152 | 0.00000 | 1.15333 | 3.02 | 11187.97 |
| 549 | 2017.08.17 23:10 | buy | 275 | 0.10 | 1.12889 | 0.00000 | 1.14083 | |
| 550 | 2017.08.18 01:03 | close | 275 | 0.10 | 1.12888 | 0.00000 | 1.14083 | 0.29 | 11188.26 |
| 551 | 2017.08.18 23:50 | buy | 276 | 0.10 | 1.13414 | 0.00000 | 1.14616 | |
| 552 | 2017.08.18 23:55 | close | 276 | 0.10 | 1.13485 | 0.00000 | 1.14616 | 8.79 | 11197.05 |
| 553 | 2017.08.23 23:35 | buy | 277 | 0.10 | 1.14013 | 0.00000 | 1.15215 | |
| 554 | 2017.08.24 02:10 | close | 277 | 0.10 | 1.14030 | 0.00000 | 1.15215 | 3.37 | 11200.42 |
| 555 | 2017.08.29 01:00 | buy | 278 | 0.10 | 1.14045 | 0.00000 | 1.15239 | |
| 556 | 2017.08.29 01:08 | buy | 279 | 0.10 | 1.13919 | 0.00000 | 0.00000 | |
| 557 | 2017.08.29 01:17 | buy | 280 | 0.10 | 1.13814 | 0.00000 | 0.00000 | |
| 558 | 2017.08.29 01:25 | close | 280 | 0.10 | 1.13951 | 0.00000 | 0.00000 | 16.94 | 11217.36 |
| 559 | 2017.08.29 01:25 | close | 279 | 0.10 | 1.13943 | 0.00000 | 0.00000 | 2.97 | 11220.33 |
| 560 | 2017.08.29 01:25 | close | 278 | 0.10 | 1.13947 | 0.00000 | 1.15239 | -12.12 | 11208.21 |
| 561 | 2017.08.29 23:05 | buy | 281 | 0.10 | 1.14219 | 0.00000 | 1.15427 | |
| 562 | 2017.08.29 23:05 | close | 281 | 0.10 | 1.14277 | 0.00000 | 1.15427 | 7.18 | 11215.39 |
| 563 | 2017.08.30 23:35 | buy | 282 | 0.10 | 1.14552 | 0.00000 | 1.15751 | |
| 564 | 2017.08.31 00:16 | buy | 283 | 0.10 | 1.14438 | 0.00000 | 0.00000 | |
| 565 | 2017.08.31 01:27 | close | 283 | 0.10 | 1.14520 | 0.00000 | 0.00000 | 10.14 | 11225.53 |
| 566 | 2017.08.31 01:27 | close | 282 | 0.10 | 1.14511 | 0.00000 | 1.15751 | -3.81 | 11221.73 |
| 567 | 2017.09.01 23:40 | buy | 284 | 0.10 | 1.14434 | 0.00000 | 1.15629 | |
| 568 | 2017.09.04 00:00 | buy | 285 | 0.10 | 1.14047 | 0.00000 | 0.00000 | |
| 569 | 2017.09.04 00:06 | buy | 286 | 0.10 | 1.13934 | 0.00000 | 0.00000 | |
| 570 | 2017.09.04 01:22 | close | 286 | 0.10 | 1.14162 | 0.00000 | 0.00000 | 28.20 | 11249.93 |
| 571 | 2017.09.04 01:22 | close | 285 | 0.10 | 1.14156 | 0.00000 | 0.00000 | 13.48 | 11263.41 |
| 572 | 2017.09.04 01:22 | close | 284 | 0.10 | 1.14156 | 0.00000 | 1.15629 | -33.96 | 11229.45 |
| 573 | 2017.09.04 23:10 | buy | 287 | 0.10 | 1.13990 | 0.00000 | 1.15183 | |
| 574 | 2017.09.04 23:27 | close | 287 | 0.10 | 1.14006 | 0.00000 | 1.15183 | 1.97 | 11231.42 |
| 575 | 2017.09.04 23:45 | buy | 288 | 0.10 | 1.13972 | 0.00000 | 1.15172 | |
| 576 | 2017.09.05 01:15 | close | 288 | 0.10 | 1.13985 | 0.00000 | 1.15172 | 2.03 | 11233.45 |
| 577 | 2017.09.06 23:55 | buy | 289 | 0.10 | 1.13997 | 0.00000 | 1.15197 | |
| 578 | 2017.09.07 02:14 | close | 289 | 0.10 | 1.14052 | 0.00000 | 1.15197 | 8.06 | 11241.51 |
| 579 | 2017.09.08 23:00 | buy | 290 | 0.10 | 1.13658 | 0.00000 | 1.14855 | |
| 580 | 2017.09.08 23:00 | close | 290 | 0.10 | 1.13719 | 0.00000 | 1.14855 | 7.54 | 11249.05 |
| 581 | 2017.09.08 23:30 | buy | 291 | 0.10 | 1.13657 | 0.00000 | 1.14855 | |
| 582 | 2017.09.11 00:00 | close | 291 | 0.10 | 1.13792 | 0.00000 | 1.14855 | 17.12 | 11266.18 |
| 583 | 2017.09.12 23:20 | buy | 292 | 0.10 | 1.14920 | 0.00000 | 1.16113 | |
| 584 | 2017.09.13 00:31 | buy | 293 | 0.10 | 1.14814 | 0.00000 | 0.00000 | |
| 585 | 2017.09.13 00:37 | close | 293 | 0.10 | 1.14912 | 0.00000 | 0.00000 | 12.12 | 11278.30 |
| 586 | 2017.09.13 00:37 | close | 292 | 0.10 | 1.14901 | 0.00000 | 1.16113 | -1.93 | 11276.37 |
| 587 | 2017.09.13 23:55 | buy | 294 | 0.10 | 1.14585 | 0.00000 | 1.15790 | |
| 588 | 2017.09.14 01:03 | close | 294 | 0.10 | 1.14623 | 0.00000 | 1.15790 | 5.96 | 11282.33 |
| 589 | 2017.09.14 23:40 | buy | 295 | 0.10 | 1.14714 | 0.00000 | 1.15914 | |
| 590 | 2017.09.14 23:40 | close | 295 | 0.10 | 1.14755 | 0.00000 | 1.15914 | 5.07 | 11287.40 |
| 591 | 2017.09.14 23:50 | buy | 296 | 0.10 | 1.14748 | 0.00000 | 1.15952 | |
| 592 | 2017.09.14 23:53 | close | 296 | 0.10 | 1.14792 | 0.00000 | 1.15952 | 5.44 | 11292.84 |
| 593 | 2017.09.15 01:05 | buy | 297 | 0.10 | 1.14714 | 0.00000 | 1.15904 | |
| 594 | 2017.09.15 01:18 | buy | 298 | 0.10 | 1.14623 | 0.00000 | 0.00000 | |
| 595 | 2017.09.15 01:23 | buy | 299 | 0.10 | 1.14520 | 0.00000 | 0.00000 | |
| 596 | 2017.09.15 02:09 | close | 299 | 0.10 | 1.14636 | 0.00000 | 0.00000 | 14.35 | 11307.19 |
| 597 | 2017.09.15 02:09 | close | 298 | 0.10 | 1.14634 | 0.00000 | 0.00000 | 1.36 | 11308.55 |
| 598 | 2017.09.15 02:09 | close | 297 | 0.10 | 1.14631 | 0.00000 | 1.15904 | -10.27 | 11298.28 |
| 599 | 2017.09.21 23:00 | buy | 300 | 0.10 | 1.15914 | 0.00000 | 1.17120 | |
| 600 | 2017.09.22 03:36 | close | 300 | 0.10 | 1.15907 | 0.00000 | 1.17120 | -0.44 | 11297.84 |
| 601 | 2017.09.22 23:55 | buy | 301 | 0.10 | 1.15844 | 0.00000 | 1.17052 | |
| 602 | 2017.09.25 00:04 | buy | 302 | 0.10 | 1.15505 | 0.00000 | 0.00000 | |
| 603 | 2017.09.25 01:20 | close | 302 | 0.10 | 1.15695 | 0.00000 | 0.00000 | 23.50 | 11321.34 |
| 604 | 2017.09.25 01:20 | close | 301 | 0.10 | 1.15703 | 0.00000 | 1.17052 | -17.02 | 11304.33 |
| 605 | 2017.09.25 23:35 | buy | 303 | 0.10 | 1.14513 | 0.00000 | 1.15719 | |
| 606 | 2017.09.26 01:10 | close | 303 | 0.10 | 1.14526 | 0.00000 | 1.15719 | 2.03 | 11306.36 |
| 607 | 2017.09.29 23:45 | buy | 304 | 0.10 | 1.14416 | 0.00000 | 1.15614 | |
| 608 | 2017.10.02 00:02 | buy | 305 | 0.10 | 1.14256 | 0.00000 | 0.00000 | |
| 609 | 2017.10.02 00:10 | close | 305 | 0.10 | 1.14396 | 0.00000 | 0.00000 | 17.32 | 11323.68 |
| 610 | 2017.10.02 00:10 | close | 304 | 0.10 | 1.14390 | 0.00000 | 1.15614 | -2.80 | 11320.88 |
| 611 | 2017.10.02 23:40 | buy | 306 | 0.10 | 1.14396 | 0.00000 | 1.15586 | |
| 612 | 2017.10.03 00:06 | buy | 307 | 0.10 | 1.14293 | 0.00000 | 0.00000 | |
| 613 | 2017.10.03 00:28 | close | 307 | 0.10 | 1.14371 | 0.00000 | 0.00000 | 9.65 | 11330.53 |
| 614 | 2017.10.03 00:28 | close | 306 | 0.10 | 1.14361 | 0.00000 | 1.15586 | -3.91 | 11326.62 |
| 615 | 2017.10.03 23:50 | buy | 308 | 0.10 | 1.14365 | 0.00000 | 1.15569 | |
| 616 | 2017.10.04 00:49 | buy | 309 | 0.10 | 1.14256 | 0.00000 | 0.00000 | |
| 617 | 2017.10.04 01:01 | close | 309 | 0.10 | 1.14343 | 0.00000 | 0.00000 | 10.76 | 11337.38 |
| 618 | 2017.10.04 01:01 | close | 308 | 0.10 | 1.14343 | 0.00000 | 1.15569 | -2.31 | 11335.07 |
| 619 | 2017.10.04 23:50 | buy | 310 | 0.10 | 1.14668 | 0.00000 | 1.15867 | |
| 620 | 2017.10.05 00:06 | close | 310 | 0.10 | 1.14752 | 0.00000 | 1.15867 | 11.66 | 11346.74 |
| 621 | 2017.10.05 01:00 | buy | 311 | 0.10 | 1.14613 | 0.00000 | 1.15822 | |
| 622 | 2017.10.05 01:00 | close | 311 | 0.10 | 1.14667 | 0.00000 | 1.15822 | 6.68 | 11353.42 |
| 623 | 2017.10.05 23:55 | buy | 312 | 0.10 | 1.14534 | 0.00000 | 1.15740 | |
| 624 | 2017.10.06 00:27 | close | 312 | 0.10 | 1.14573 | 0.00000 | 1.15740 | 5.25 | 11358.67 |
| 625 | 2017.10.06 23:05 | buy | 313 | 0.10 | 1.14763 | 0.00000 | 1.15955 | |
| 626 | 2017.10.09 01:00 | close | 313 | 0.10 | 1.14780 | 0.00000 | 1.15955 | 2.52 | 11361.19 |
| 627 | 2017.10.12 23:00 | buy | 314 | 0.10 | 1.15443 | 0.00000 | 1.16637 | |
| 628 | 2017.10.13 03:55 | close | 314 | 0.10 | 1.15437 | 0.00000 | 1.16637 | -0.32 | 11360.87 |
| 629 | 2017.10.16 23:00 | buy | 315 | 0.10 | 1.15065 | 0.00000 | 1.16261 | |
| 630 | 2017.10.17 03:42 | close | 315 | 0.10 | 1.15069 | 0.00000 | 1.16261 | 0.91 | 11361.78 |
| 631 | 2017.10.18 01:05 | buy | 316 | 0.10 | 1.15100 | 0.00000 | 1.16302 | |
| 632 | 2017.10.18 02:44 | close | 316 | 0.10 | 1.15126 | 0.00000 | 1.16302 | 3.22 | 11365.00 |
| 633 | 2017.10.18 23:55 | buy | 317 | 0.10 | 1.15715 | 0.00000 | 1.16911 | |
| 634 | 2017.10.19 05:33 | close | 317 | 0.10 | 1.15710 | 0.00000 | 1.16911 | 0.64 | 11365.65 |
| 635 | 2017.10.20 23:05 | buy | 318 | 0.10 | 1.15941 | 0.00000 | 1.17131 | |
| 636 | 2017.10.20 23:49 | close | 318 | 0.10 | 1.15989 | 0.00000 | 1.17131 | 5.94 | 11371.59 |
| 637 | 2017.10.20 23:55 | buy | 319 | 0.10 | 1.15946 | 0.00000 | 1.17138 | |
| 638 | 2017.10.23 01:11 | close | 319 | 0.10 | 1.16005 | 0.00000 | 1.17138 | 7.72 | 11379.31 |
| 639 | 2017.10.23 23:20 | buy | 320 | 0.10 | 1.15743 | 0.00000 | 1.16940 | |
| 640 | 2017.10.24 03:06 | close | 320 | 0.10 | 1.15750 | 0.00000 | 1.16940 | 1.29 | 11380.60 |
| 641 | 2017.10.27 23:00 | buy | 321 | 0.10 | 1.15774 | 0.00000 | 1.16965 | |
| 642 | 2017.10.27 23:57 | close | 321 | 0.10 | 1.15830 | 0.00000 | 1.16965 | 6.93 | 11387.53 |
| 643 | 2017.10.31 23:15 | buy | 322 | 0.10 | 1.16222 | 0.00000 | 1.17414 | |
| 644 | 2017.11.01 00:09 | buy | 323 | 0.10 | 1.16107 | 0.00000 | 0.00000 | |
| 645 | 2017.11.01 01:08 | close | 323 | 0.10 | 1.16184 | 0.00000 | 0.00000 | 9.53 | 11397.06 |
| 646 | 2017.11.01 01:08 | close | 322 | 0.10 | 1.16183 | 0.00000 | 1.17414 | -4.40 | 11392.66 |
| 647 | 2017.11.01 23:35 | buy | 324 | 0.10 | 1.16544 | 0.00000 | 1.17738 | |
| 648 | 2017.11.01 23:55 | close | 324 | 0.10 | 1.16586 | 0.00000 | 1.17738 | 5.20 | 11397.86 |
| 649 | 2017.11.02 01:05 | buy | 325 | 0.10 | 1.16525 | 0.00000 | 1.17731 | |
| 650 | 2017.11.02 02:32 | close | 325 | 0.10 | 1.16556 | 0.00000 | 1.17731 | 3.83 | 11401.69 |
| 651 | 2017.11.03 23:05 | buy | 326 | 0.10 | 1.16173 | 0.00000 | 1.17370 | |
| 652 | 2017.11.06 01:00 | close | 326 | 0.10 | 1.16174 | 0.00000 | 1.17370 | 0.54 | 11402.23 |
| 653 | 2017.11.13 23:50 | buy | 327 | 0.10 | 1.16196 | 0.00000 | 1.17406 | |
| 654 | 2017.11.13 23:59 | close | 327 | 0.10 | 1.16265 | 0.00000 | 1.17406 | 8.54 | 11410.77 |
| 655 | 2017.11.17 23:55 | buy | 328 | 0.10 | 1.16564 | 0.00000 | 1.17773 | |
| 656 | 2017.11.20 00:32 | close | 328 | 0.10 | 1.16623 | 0.00000 | 1.17773 | 7.72 | 11418.50 |
| 657 | 2017.11.20 01:00 | buy | 329 | 0.10 | 1.16517 | 0.00000 | 1.17709 | |
| 658 | 2017.11.20 01:04 | buy | 330 | 0.10 | 1.16408 | 0.00000 | 0.00000 | |
| 659 | 2017.11.20 01:08 | buy | 331 | 0.10 | 1.16311 | 0.00000 | 0.00000 | |
| 660 | 2017.11.20 01:12 | buy | 332 | 0.10 | 1.16205 | 0.00000 | 0.00000 | |
| 661 | 2017.11.20 01:29 | buy | 333 | 0.10 | 1.16109 | 0.00000 | 0.00000 | |
| 662 | 2017.11.20 01:35 | buy | 334 | 0.10 | 1.16004 | 0.00000 | 0.00000 | |
| 663 | 2017.11.20 02:14 | close | 334 | 0.10 | 1.16270 | 0.00000 | 0.00000 | 32.92 | 11451.42 |
| 664 | 2017.11.20 02:14 | close | 333 | 0.10 | 1.16268 | 0.00000 | 0.00000 | 19.67 | 11471.09 |
| 665 | 2017.11.20 02:14 | close | 332 | 0.10 | 1.16269 | 0.00000 | 0.00000 | 7.92 | 11479.01 |
| 666 | 2017.11.20 02:14 | close | 331 | 0.10 | 1.16268 | 0.00000 | 0.00000 | -5.33 | 11473.68 |
| 667 | 2017.11.20 02:14 | close | 330 | 0.10 | 1.16267 | 0.00000 | 0.00000 | -17.45 | 11456.23 |
| 668 | 2017.11.20 02:14 | close | 329 | 0.10 | 1.16263 | 0.00000 | 1.17709 | -31.43 | 11424.80 |
| 669 | 2017.11.23 23:05 | buy | 335 | 0.10 | 1.16284 | 0.00000 | 1.17494 | |
| 670 | 2017.11.23 23:22 | close | 335 | 0.10 | 1.16336 | 0.00000 | 1.17494 | 6.43 | 11431.23 |
| 671 | 2017.11.23 23:45 | buy | 336 | 0.10 | 1.16289 | 0.00000 | 1.17487 | |
| 672 | 2017.11.23 23:45 | close | 336 | 0.10 | 1.16343 | 0.00000 | 1.17487 | 6.69 | 11437.92 |
| 673 | 2017.11.28 23:10 | buy | 337 | 0.10 | 1.16504 | 0.00000 | 1.17706 | |
| 674 | 2017.11.29 00:21 | close | 337 | 0.10 | 1.16550 | 0.00000 | 1.17706 | 6.12 | 11444.04 |
| 675 | 2017.11.29 23:00 | buy | 338 | 0.10 | 1.16649 | 0.00000 | 1.17852 | |
| 676 | 2017.11.30 00:36 | close | 338 | 0.10 | 1.16690 | 0.00000 | 1.17852 | 6.34 | 11450.38 |
| 677 | 2017.12.07 23:45 | buy | 339 | 0.10 | 1.17060 | 0.00000 | 1.18263 | |
| 678 | 2017.12.08 01:05 | close | 339 | 0.10 | 1.17094 | 0.00000 | 1.18263 | 4.63 | 11455.01 |
| 679 | 2017.12.08 23:40 | buy | 340 | 0.10 | 1.16820 | 0.00000 | 1.18013 | |
| 680 | 2017.12.08 23:57 | close | 340 | 0.10 | 1.16848 | 0.00000 | 1.18013 | 3.47 | 11458.48 |
| 681 | 2017.12.11 23:15 | buy | 341 | 0.10 | 1.16723 | 0.00000 | 1.17927 | |
| 682 | 2017.12.12 00:10 | close | 341 | 0.10 | 1.16788 | 0.00000 | 1.17927 | 8.46 | 11466.95 |
| 683 | 2017.12.12 23:05 | buy | 342 | 0.10 | 1.16414 | 0.00000 | 1.17619 | |
| 684 | 2017.12.13 04:24 | close | 342 | 0.10 | 1.16413 | 0.00000 | 1.17619 | 0.30 | 11467.25 |
| 685 | 2017.12.14 23:40 | buy | 343 | 0.10 | 1.16383 | 0.00000 | 1.17589 | |
| 686 | 2017.12.14 23:47 | close | 343 | 0.10 | 1.16431 | 0.00000 | 1.17589 | 5.94 | 11473.19 |
| 687 | 2017.12.15 23:00 | buy | 344 | 0.10 | 1.16417 | 0.00000 | 1.17625 | |
| 688 | 2017.12.15 23:32 | buy | 345 | 0.10 | 1.16307 | 0.00000 | 0.00000 | |
| 689 | 2017.12.15 23:45 | close | 345 | 0.10 | 1.16397 | 0.00000 | 0.00000 | 11.14 | 11484.33 |
| 690 | 2017.12.15 23:45 | close | 344 | 0.10 | 1.16395 | 0.00000 | 1.17625 | -2.72 | 11481.61 |
| 691 | 2017.12.18 23:15 | buy | 346 | 0.10 | 1.16132 | 0.00000 | 1.17328 | |
| 692 | 2017.12.19 00:30 | close | 346 | 0.10 | 1.16166 | 0.00000 | 1.17328 | 4.62 | 11486.23 |
| 693 | 2017.12.19 23:00 | buy | 347 | 0.10 | 1.16601 | 0.00000 | 1.17794 | |
| 694 | 2017.12.20 00:13 | close | 347 | 0.10 | 1.16629 | 0.00000 | 1.17794 | 3.88 | 11490.11 |
| 695 | 2017.12.20 23:05 | buy | 348 | 0.10 | 1.17173 | 0.00000 | 1.18372 | |
| 696 | 2017.12.21 00:05 | buy | 349 | 0.10 | 1.17061 | 0.00000 | 0.00000 | |
| 697 | 2017.12.21 00:20 | close | 349 | 0.10 | 1.17138 | 0.00000 | 0.00000 | 9.53 | 11499.64 |
| 698 | 2017.12.21 00:20 | close | 348 | 0.10 | 1.17147 | 0.00000 | 1.18372 | -1.96 | 11497.69 |
| 699 | 2017.12.25 01:05 | buy | 350 | 0.10 | 1.17116 | 0.00000 | 1.18324 | |
| 700 | 2017.12.25 01:09 | close | 350 | 0.10 | 1.17163 | 0.00000 | 1.18324 | 5.82 | 11503.51 |
| 701 | 2017.12.26 23:30 | buy | 351 | 0.10 | 1.17345 | 0.00000 | 1.18548 | |
| 702 | 2017.12.27 02:54 | close | 351 | 0.10 | 1.17397 | 0.00000 | 1.18548 | 6.86 | 11510.37 |
| 703 | 2017.12.27 23:35 | buy | 352 | 0.10 | 1.17330 | 0.00000 | 1.18522 | |
| 704 | 2017.12.27 23:59 | buy | 353 | 0.10 | 1.17236 | 0.00000 | 0.00000 | |
| 705 | 2017.12.28 00:08 | close | 353 | 0.10 | 1.17304 | 0.00000 | 0.00000 | 9.68 | 11520.05 |
| 706 | 2017.12.28 00:08 | close | 352 | 0.10 | 1.17303 | 0.00000 | 1.18522 | -2.09 | 11517.97 |
| 707 | 2017.12.28 23:05 | buy | 354 | 0.10 | 1.16898 | 0.00000 | 1.18092 | |
| 708 | 2017.12.29 00:05 | close | 354 | 0.10 | 1.17006 | 0.00000 | 1.18092 | 13.78 | 11531.75 |
| 709 | 2017.12.29 23:00 | buy | 355 | 0.10 | 1.16916 | 0.00000 | 1.18112 | |
| 710 | 2018.01.02 00:05 | close | 355 | 0.10 | 1.17000 | 0.00000 | 1.18112 | 11.23 | 11542.98 |
| 711 | 2018.01.04 23:30 | buy | 356 | 0.10 | 1.17621 | 0.00000 | 1.18826 | |
| 712 | 2018.01.04 23:36 | close | 356 | 0.10 | 1.17660 | 0.00000 | 1.18826 | 4.83 | 11547.81 |
| 713 | 2018.01.05 23:00 | buy | 357 | 0.10 | 1.17439 | 0.00000 | 1.18633 | |
| 714 | 2018.01.05 23:28 | buy | 358 | 0.10 | 1.17332 | 0.00000 | 0.00000 | |
| 715 | 2018.01.05 23:52 | buy | 359 | 0.10 | 1.17226 | 0.00000 | 0.00000 | |
| 716 | 2018.01.08 01:00 | close | 359 | 0.10 | 1.17357 | 0.00000 | 0.00000 | 16.63 | 11564.44 |
| 717 | 2018.01.08 01:00 | close | 358 | 0.10 | 1.17344 | 0.00000 | 0.00000 | 1.91 | 11566.35 |
| 718 | 2018.01.08 01:00 | close | 357 | 0.10 | 1.17344 | 0.00000 | 1.18633 | -11.33 | 11555.03 |
| 719 | 2018.01.09 23:25 | buy | 360 | 0.10 | 1.17332 | 0.00000 | 1.18522 | |
| 720 | 2018.01.09 23:56 | close | 360 | 0.10 | 1.17378 | 0.00000 | 1.18522 | 5.69 | 11560.72 |
| 721 | 2018.01.10 23:30 | buy | 361 | 0.10 | 1.16878 | 0.00000 | 1.18085 | |
| 722 | 2018.01.11 00:05 | close | 361 | 0.10 | 1.16939 | 0.00000 | 1.18085 | 8.80 | 11569.52 |
| 723 | 2018.01.11 23:00 | buy | 362 | 0.10 | 1.17429 | 0.00000 | 1.18632 | |
| 724 | 2018.01.12 00:14 | close | 362 | 0.10 | 1.17454 | 0.00000 | 1.18632 | 3.51 | 11573.03 |
| 725 | 2018.01.19 23:20 | buy | 363 | 0.10 | 1.17635 | 0.00000 | 1.18845 | |
| 726 | 2018.01.19 23:27 | close | 363 | 0.10 | 1.17687 | 0.00000 | 1.18845 | 6.44 | 11579.47 |
| 727 | 2018.01.22 23:25 | buy | 364 | 0.10 | 1.17942 | 0.00000 | 1.19144 | |
| 728 | 2018.01.23 02:31 | close | 364 | 0.10 | 1.17934 | 0.00000 | 1.19144 | -0.57 | 11578.90 |
| 729 | 2018.01.23 23:35 | buy | 365 | 0.10 | 1.17761 | 0.00000 | 1.18962 | |
| 730 | 2018.01.24 00:08 | close | 365 | 0.10 | 1.17800 | 0.00000 | 1.18962 | 5.24 | 11584.15 |
| 731 | 2018.01.24 23:30 | buy | 366 | 0.10 | 1.17254 | 0.00000 | 1.18455 | |
| 732 | 2018.01.24 23:46 | close | 366 | 0.10 | 1.17303 | 0.00000 | 1.18455 | 6.06 | 11590.21 |
| 733 | 2018.01.25 23:10 | buy | 367 | 0.10 | 1.16699 | 0.00000 | 1.17896 | |
| 734 | 2018.01.26 00:04 | buy | 368 | 0.10 | 1.16552 | 0.00000 | 0.00000 | |
| 735 | 2018.01.26 00:06 | close | 368 | 0.10 | 1.16677 | 0.00000 | 0.00000 | 15.47 | 11605.68 |
| 736 | 2018.01.26 00:06 | close | 367 | 0.10 | 1.16670 | 0.00000 | 1.17896 | -3.17 | 11602.51 |
| 737 | 2018.02.01 23:15 | buy | 369 | 0.10 | 1.15910 | 0.00000 | 1.17100 | |
| 738 | 2018.02.02 00:04 | buy | 370 | 0.10 | 1.15796 | 0.00000 | 0.00000 | |
| 739 | 2018.02.02 00:10 | close | 370 | 0.10 | 1.15879 | 0.00000 | 0.00000 | 10.27 | 11612.78 |
| 740 | 2018.02.02 00:10 | close | 369 | 0.10 | 1.15889 | 0.00000 | 1.17100 | -2.17 | 11610.61 |
| 741 | 2018.02.02 01:00 | buy | 371 | 0.10 | 1.15804 | 0.00000 | 1.17014 | |
| 742 | 2018.02.02 01:14 | close | 371 | 0.10 | 1.15867 | 0.00000 | 1.17014 | 7.79 | 11618.40 |
| 743 | 2018.02.05 01:00 | buy | 372 | 0.10 | 1.15900 | 0.00000 | 1.17107 | |
| 744 | 2018.02.05 03:41 | close | 372 | 0.10 | 1.15942 | 0.00000 | 1.17107 | 5.19 | 11623.59 |
| 745 | 2018.02.05 23:00 | buy | 373 | 0.10 | 1.15767 | 0.00000 | 1.16965 | |
| 746 | 2018.02.05 23:09 | buy | 374 | 0.10 | 1.15665 | 0.00000 | 0.00000 | |
| 747 | 2018.02.05 23:24 | buy | 375 | 0.10 | 1.15568 | 0.00000 | 0.00000 | |
| 748 | 2018.02.05 23:39 | buy | 376 | 0.10 | 1.15467 | 0.00000 | 0.00000 | |
| 749 | 2018.02.05 23:39 | buy | 377 | 0.10 | 1.15372 | 0.00000 | 0.00000 | |
| 750 | 2018.02.05 23:39 | buy | 378 | 0.10 | 1.15253 | 0.00000 | 0.00000 | |
| 751 | 2018.02.05 23:48 | buy | 379 | 0.10 | 1.15152 | 0.00000 | 0.00000 | |
| 752 | 2018.02.06 02:19 | close | 379 | 0.10 | 1.15465 | 0.00000 | 0.00000 | 39.14 | 11662.73 |
| 753 | 2018.02.06 02:19 | close | 378 | 0.10 | 1.15469 | 0.00000 | 0.00000 | 27.14 | 11689.87 |
| 754 | 2018.02.06 02:19 | close | 377 | 0.10 | 1.15471 | 0.00000 | 0.00000 | 12.67 | 11702.54 |
| 755 | 2018.02.06 02:19 | close | 376 | 0.10 | 1.15463 | 0.00000 | 0.00000 | -0.08 | 11702.47 |
| 756 | 2018.02.06 02:19 | close | 375 | 0.10 | 1.15464 | 0.00000 | 0.00000 | -12.45 | 11690.02 |
| 757 | 2018.02.06 02:19 | close | 374 | 0.10 | 1.15481 | 0.00000 | 0.00000 | -22.34 | 11667.68 |
| 758 | 2018.02.06 02:19 | close | 373 | 0.10 | 1.15462 | 0.00000 | 1.16965 | -37.31 | 11630.37 |
| 759 | 2018.02.06 23:55 | buy | 380 | 0.10 | 1.15897 | 0.00000 | 1.17090 | |
| 760 | 2018.02.07 00:16 | close | 380 | 0.10 | 1.15970 | 0.00000 | 1.17090 | 9.45 | 11639.82 |
| 761 | 2018.02.07 23:55 | buy | 381 | 0.10 | 1.15659 | 0.00000 | 1.16858 | |
| 762 | 2018.02.07 23:59 | close | 381 | 0.10 | 1.15720 | 0.00000 | 1.16858 | 7.55 | 11647.37 |
| 763 | 2018.02.08 23:00 | buy | 382 | 0.10 | 1.14619 | 0.00000 | 1.15825 | |
| 764 | 2018.02.08 23:01 | close | 382 | 0.10 | 1.14668 | 0.00000 | 1.15825 | 6.06 | 11653.43 |
| 765 | 2018.02.08 23:10 | buy | 383 | 0.10 | 1.14625 | 0.00000 | 1.15815 | |
| 766 | 2018.02.09 01:15 | close | 383 | 0.10 | 1.14676 | 0.00000 | 1.15815 | 6.73 | 11660.16 |
| 767 | 2018.02.14 23:35 | buy | 384 | 0.10 | 1.15751 | 0.00000 | 1.16951 | |
| 768 | 2018.02.15 00:33 | buy | 385 | 0.10 | 1.15653 | 0.00000 | 0.00000 | |
| 769 | 2018.02.15 00:33 | close | 385 | 0.10 | 1.15740 | 0.00000 | 0.00000 | 10.76 | 11670.92 |
| 770 | 2018.02.15 00:33 | close | 384 | 0.10 | 1.15740 | 0.00000 | 1.16951 | -0.10 | 11670.83 |
| 771 | 2018.02.16 23:30 | buy | 386 | 0.10 | 1.15066 | 0.00000 | 1.16269 | |
| 772 | 2018.02.19 00:06 | close | 386 | 0.10 | 1.15114 | 0.00000 | 1.16269 | 6.36 | 11677.19 |
| 773 | 2018.02.23 23:55 | buy | 387 | 0.10 | 1.15098 | 0.00000 | 1.16294 | |
| 774 | 2018.02.26 00:19 | close | 387 | 0.10 | 1.15168 | 0.00000 | 1.16294 | 9.08 | 11686.27 |
| 775 | 2018.02.27 23:00 | buy | 388 | 0.10 | 1.14855 | 0.00000 | 1.16060 | |
| 776 | 2018.02.28 00:05 | close | 388 | 0.10 | 1.14897 | 0.00000 | 1.16060 | 5.61 | 11691.88 |
| 777 | 2018.02.28 23:40 | buy | 389 | 0.10 | 1.15175 | 0.00000 | 1.16385 | |
| 778 | 2018.03.01 02:00 | close | 389 | 0.10 | 1.15181 | 0.00000 | 1.16385 | 2.00 | 11693.89 |
| 779 | 2018.03.07 01:00 | buy | 390 | 0.10 | 1.16407 | 0.00000 | 1.17604 | |
| 780 | 2018.03.07 01:00 | close | 390 | 0.10 | 1.16461 | 0.00000 | 1.17604 | 6.68 | 11700.57 |
| 781 | 2018.03.07 01:05 | buy | 391 | 0.10 | 1.16430 | 0.00000 | 1.17624 | |
| 782 | 2018.03.07 01:23 | close | 391 | 0.10 | 1.16479 | 0.00000 | 1.17624 | 6.07 | 11706.64 |
| 783 | 2018.03.07 23:05 | buy | 392 | 0.10 | 1.17044 | 0.00000 | 1.18247 | |
| 784 | 2018.03.07 23:44 | close | 392 | 0.10 | 1.17090 | 0.00000 | 1.18247 | 5.69 | 11712.33 |
| 785 | 2018.03.14 23:10 | buy | 393 | 0.10 | 1.16837 | 0.00000 | 1.18045 | |
| 786 | 2018.03.14 23:13 | close | 393 | 0.10 | 1.16891 | 0.00000 | 1.18045 | 6.68 | 11719.01 |
| 787 | 2018.03.15 01:05 | buy | 394 | 0.10 | 1.16849 | 0.00000 | 1.18039 | |
| 788 | 2018.03.15 01:31 | close | 394 | 0.10 | 1.16861 | 0.00000 | 1.18039 | 1.48 | 11720.49 |
| 789 | 2018.03.15 23:45 | buy | 395 | 0.10 | 1.17077 | 0.00000 | 1.18273 | |
| 790 | 2018.03.16 01:30 | close | 395 | 0.10 | 1.17090 | 0.00000 | 1.18273 | 2.03 | 11722.52 |
| 791 | 2018.03.16 23:00 | buy | 396 | 0.10 | 1.17025 | 0.00000 | 1.18232 | |
| 792 | 2018.03.19 00:36 | close | 396 | 0.10 | 1.17061 | 0.00000 | 1.18232 | 4.87 | 11727.39 |
| 793 | 2018.03.19 23:00 | buy | 397 | 0.10 | 1.17280 | 0.00000 | 1.18477 | |
| 794 | 2018.03.20 00:02 | close | 397 | 0.10 | 1.17324 | 0.00000 | 1.18477 | 5.87 | 11733.26 |
| 795 | 2018.03.22 23:35 | buy | 398 | 0.10 | 1.16884 | 0.00000 | 1.18087 | |
| 796 | 2018.03.22 23:51 | buy | 399 | 0.10 | 1.16771 | 0.00000 | 0.00000 | |
| 797 | 2018.03.23 02:18 | buy | 400 | 0.10 | 1.16661 | 0.00000 | 0.00000 | |
| 798 | 2018.03.23 09:46 | buy | 401 | 0.10 | 1.16556 | 0.00000 | 0.00000 | |
| 799 | 2018.03.23 10:46 | close | 401 | 0.10 | 1.16733 | 0.00000 | 0.00000 | 21.91 | 11755.17 |
| 800 | 2018.03.23 10:46 | close | 400 | 0.10 | 1.16732 | 0.00000 | 0.00000 | 8.79 | 11763.96 |
| 801 | 2018.03.23 10:46 | close | 399 | 0.10 | 1.16723 | 0.00000 | 0.00000 | -5.52 | 11758.44 |
| 802 | 2018.03.23 10:46 | close | 398 | 0.10 | 1.16730 | 0.00000 | 1.18087 | -18.65 | 11739.80 |
| 803 | 2018.03.23 23:05 | buy | 402 | 0.10 | 1.16977 | 0.00000 | 1.18184 | |
| 804 | 2018.03.23 23:36 | close | 402 | 0.10 | 1.17024 | 0.00000 | 1.18184 | 5.81 | 11745.61 |
| 805 | 2018.03.28 01:05 | buy | 403 | 0.10 | 1.17379 | 0.00000 | 1.18586 | |
| 806 | 2018.03.28 02:46 | close | 403 | 0.10 | 1.17412 | 0.00000 | 1.18586 | 4.09 | 11749.70 |
| 807 | 2018.03.28 23:00 | buy | 404 | 0.10 | 1.17764 | 0.00000 | 1.18954 | |
| 808 | 2018.03.29 01:00 | close | 404 | 0.10 | 1.17782 | 0.00000 | 1.18954 | 3.49 | 11753.19 |
| 809 | 2018.03.29 23:00 | buy | 405 | 0.10 | 1.17636 | 0.00000 | 1.18840 | |
| 810 | 2018.03.30 00:09 | close | 405 | 0.10 | 1.17674 | 0.00000 | 1.18840 | 5.13 | 11758.32 |
| 811 | 2018.04.09 23:05 | buy | 406 | 0.10 | 1.17826 | 0.00000 | 1.19018 | |
| 812 | 2018.04.10 03:09 | close | 406 | 0.10 | 1.17838 | 0.00000 | 1.19018 | 1.91 | 11760.23 |
| 813 | 2018.04.10 23:25 | buy | 407 | 0.10 | 1.18225 | 0.00000 | 1.19434 | |
| 814 | 2018.04.11 01:43 | close | 407 | 0.10 | 1.18250 | 0.00000 | 1.19434 | 3.51 | 11763.75 |
| 815 | 2018.04.13 23:25 | buy | 408 | 0.10 | 1.18646 | 0.00000 | 1.19855 | |
| 816 | 2018.04.16 00:02 | close | 408 | 0.10 | 1.18726 | 0.00000 | 1.19855 | 10.32 | 11774.07 |
| 817 | 2018.04.17 01:00 | buy | 409 | 0.10 | 1.18820 | 0.00000 | 1.20016 | |
| 818 | 2018.04.17 01:07 | close | 409 | 0.10 | 1.18830 | 0.00000 | 1.20016 | 1.23 | 11775.30 |
| 819 | 2018.04.18 23:00 | buy | 410 | 0.10 | 1.19829 | 0.00000 | 1.21027 | |
| 820 | 2018.04.18 23:46 | close | 410 | 0.10 | 1.19863 | 0.00000 | 1.21027 | 4.21 | 11779.51 |
| 821 | 2018.04.19 23:10 | buy | 411 | 0.10 | 1.19915 | 0.00000 | 1.21124 | |
| 822 | 2018.04.20 01:22 | close | 411 | 0.10 | 1.19945 | 0.00000 | 1.21124 | 4.13 | 11783.64 |
| 823 | 2018.04.23 23:45 | buy | 412 | 0.10 | 1.19430 | 0.00000 | 1.20620 | |
| 824 | 2018.04.24 01:05 | close | 412 | 0.10 | 1.19452 | 0.00000 | 1.20620 | 3.14 | 11786.78 |
| 825 | 2018.04.24 23:50 | buy | 413 | 0.10 | 1.19746 | 0.00000 | 1.20942 | |
| 826 | 2018.04.25 01:00 | close | 413 | 0.10 | 1.19756 | 0.00000 | 1.20942 | 1.66 | 11788.44 |
| 827 | 2018.04.25 23:30 | buy | 414 | 0.10 | 1.19619 | 0.00000 | 1.20829 | |
| 828 | 2018.04.26 02:17 | close | 414 | 0.10 | 1.19621 | 0.00000 | 1.20829 | 1.50 | 11789.95 |
| 829 | 2018.04.30 23:15 | buy | 415 | 0.10 | 1.19673 | 0.00000 | 1.20871 | |
| 830 | 2018.05.01 00:59 | close | 415 | 0.10 | 1.19681 | 0.00000 | 1.20871 | 1.41 | 11791.36 |
| 831 | 2018.05.02 23:00 | buy | 416 | 0.10 | 1.19390 | 0.00000 | 1.20587 | |
| 832 | 2018.05.03 00:05 | close | 416 | 0.10 | 1.19439 | 0.00000 | 1.20587 | 7.32 | 11798.68 |
| 833 | 2018.05.03 23:35 | buy | 417 | 0.10 | 1.19626 | 0.00000 | 1.20818 | |
| 834 | 2018.05.04 08:12 | close | 417 | 0.10 | 1.19625 | 0.00000 | 1.20818 | 0.29 | 11798.97 |
| 835 | 2018.05.07 23:30 | buy | 418 | 0.10 | 1.19554 | 0.00000 | 1.20746 | |
| 836 | 2018.05.08 00:08 | close | 418 | 0.10 | 1.19596 | 0.00000 | 1.20746 | 5.61 | 11804.59 |
| 837 | 2018.05.09 01:00 | buy | 419 | 0.10 | 1.18811 | 0.00000 | 1.20009 | |
| 838 | 2018.05.09 01:03 | close | 419 | 0.10 | 1.18868 | 0.00000 | 1.20009 | 7.05 | 11811.64 |
| 839 | 2018.05.09 23:30 | buy | 420 | 0.10 | 1.19133 | 0.00000 | 1.20340 | |
| 840 | 2018.05.10 04:47 | close | 420 | 0.10 | 1.19129 | 0.00000 | 1.20340 | 0.76 | 11812.40 |
| 841 | 2018.05.10 23:45 | buy | 421 | 0.10 | 1.19496 | 0.00000 | 1.20690 | |
| 842 | 2018.05.11 02:49 | close | 421 | 0.10 | 1.19536 | 0.00000 | 1.20690 | 5.36 | 11817.76 |
| 843 | 2018.05.11 23:30 | buy | 422 | 0.10 | 1.19532 | 0.00000 | 1.20739 | |
| 844 | 2018.05.14 06:12 | close | 422 | 0.10 | 1.19537 | 0.00000 | 1.20739 | 1.03 | 11818.79 |
| 845 | 2018.05.14 23:05 | buy | 423 | 0.10 | 1.19406 | 0.00000 | 1.20601 | |
| 846 | 2018.05.15 00:30 | buy | 424 | 0.10 | 1.19303 | 0.00000 | 0.00000 | |
| 847 | 2018.05.15 03:30 | close | 424 | 0.10 | 1.19370 | 0.00000 | 0.00000 | 8.29 | 11827.08 |
| 848 | 2018.05.15 03:30 | close | 423 | 0.10 | 1.19376 | 0.00000 | 1.20601 | -3.29 | 11823.80 |
| 849 | 2018.05.15 23:25 | buy | 425 | 0.10 | 1.18623 | 0.00000 | 1.19831 | |
| 850 | 2018.05.16 00:00 | buy | 426 | 0.10 | 1.18520 | 0.00000 | 0.00000 | |
| 851 | 2018.05.16 01:26 | buy | 427 | 0.10 | 1.18414 | 0.00000 | 0.00000 | |
| 852 | 2018.05.16 05:08 | buy | 428 | 0.10 | 1.18312 | 0.00000 | 0.00000 | |
| 853 | 2018.05.16 10:05 | buy | 429 | 0.10 | 1.18219 | 0.00000 | 0.00000 | |
| 854 | 2018.05.16 12:18 | buy | 430 | 0.10 | 1.18128 | 0.00000 | 0.00000 | |
| 855 | 2018.05.16 13:07 | buy | 431 | 0.10 | 1.18030 | 0.00000 | 0.00000 | |
| 856 | 2018.05.16 14:34 | buy | 432 | 0.10 | 1.17926 | 0.00000 | 0.00000 | |
| 857 | 2018.05.16 14:37 | buy | 433 | 0.10 | 1.17825 | 0.00000 | 0.00000 | |
| 858 | 2018.05.16 15:54 | buy | 434 | 0.10 | 1.17728 | 0.00000 | 0.00000 | |
| 859 | 2018.05.16 21:02 | close | 434 | 0.10 | 1.18174 | 0.00000 | 0.00000 | 55.16 | 11878.96 |
| 860 | 2018.05.16 21:02 | close | 433 | 0.10 | 1.18183 | 0.00000 | 0.00000 | 44.28 | 11923.24 |
| 861 | 2018.05.16 21:02 | close | 432 | 0.10 | 1.18185 | 0.00000 | 0.00000 | 32.03 | 11955.27 |
| 862 | 2018.05.16 21:02 | close | 431 | 0.10 | 1.18174 | 0.00000 | 0.00000 | 17.81 | 11973.08 |
| 863 | 2018.05.16 21:02 | close | 430 | 0.10 | 1.18169 | 0.00000 | 0.00000 | 5.07 | 11978.15 |
| 864 | 2018.05.16 21:02 | close | 429 | 0.10 | 1.18185 | 0.00000 | 0.00000 | -4.21 | 11973.94 |
| 865 | 2018.05.16 21:02 | close | 428 | 0.10 | 1.18188 | 0.00000 | 0.00000 | -15.34 | 11958.60 |
| 866 | 2018.05.16 21:02 | close | 427 | 0.10 | 1.18173 | 0.00000 | 0.00000 | -29.80 | 11928.80 |
| 867 | 2018.05.16 21:02 | close | 426 | 0.10 | 1.18186 | 0.00000 | 0.00000 | -41.32 | 11887.48 |
| 868 | 2018.05.16 21:02 | close | 425 | 0.10 | 1.18179 | 0.00000 | 1.19831 | -54.50 | 11832.98 |
| 869 | 2018.05.17 23:05 | buy | 435 | 0.10 | 1.18122 | 0.00000 | 1.19321 | |
| 870 | 2018.05.17 23:32 | close | 435 | 0.10 | 1.18143 | 0.00000 | 1.19321 | 2.59 | 11835.57 |
| 871 | 2018.05.18 23:10 | buy | 436 | 0.10 | 1.17420 | 0.00000 | 1.18618 | |
| 872 | 2018.05.21 01:10 | close | 436 | 0.10 | 1.17431 | 0.00000 | 1.18618 | 1.78 | 11837.35 |
| 873 | 2018.05.23 01:00 | buy | 437 | 0.10 | 1.16916 | 0.00000 | 1.18110 | |
| 874 | 2018.05.23 02:33 | close | 437 | 0.10 | 1.16923 | 0.00000 | 1.18110 | 0.87 | 11838.22 |
| 875 | 2018.05.23 23:00 | buy | 438 | 0.10 | 1.16504 | 0.00000 | 1.17708 | |
| 876 | 2018.05.24 00:34 | buy | 439 | 0.10 | 1.16386 | 0.00000 | 0.00000 | |
| 877 | 2018.05.24 00:35 | close | 439 | 0.10 | 1.16469 | 0.00000 | 0.00000 | 10.27 | 11848.49 |
| 878 | 2018.05.24 00:35 | close | 438 | 0.10 | 1.16461 | 0.00000 | 1.17708 | -4.06 | 11844.43 |
| 879 | 2018.05.24 01:00 | buy | 440 | 0.10 | 1.16411 | 0.00000 | 1.17614 | |
| 880 | 2018.05.24 02:26 | close | 440 | 0.10 | 1.16437 | 0.00000 | 1.17614 | 3.22 | 11847.65 |
| 881 | 2018.05.25 23:35 | buy | 441 | 0.10 | 1.15553 | 0.00000 | 1.16752 | |
| 882 | 2018.05.25 23:41 | buy | 442 | 0.10 | 1.15457 | 0.00000 | 0.00000 | |
| 883 | 2018.05.25 23:50 | buy | 443 | 0.10 | 1.15361 | 0.00000 | 0.00000 | |
| 884 | 2018.05.25 23:59 | buy | 444 | 0.10 | 1.15224 | 0.00000 | 0.00000 | |
| 885 | 2018.05.28 00:01 | close | 444 | 0.10 | 1.15787 | 0.00000 | 0.00000 | 70.10 | 11917.76 |
| 886 | 2018.05.28 00:01 | close | 443 | 0.10 | 1.15791 | 0.00000 | 0.00000 | 53.64 | 11971.40 |
| 887 | 2018.05.28 00:01 | close | 442 | 0.10 | 1.15788 | 0.00000 | 0.00000 | 41.39 | 12012.79 |
| 888 | 2018.05.28 00:01 | close | 441 | 0.10 | 1.15800 | 0.00000 | 1.16752 | 31.00 | 12043.79 |
| 889 | 2018.05.28 23:05 | buy | 445 | 0.10 | 1.15506 | 0.00000 | 1.16701 | |
| 890 | 2018.05.29 00:52 | close | 445 | 0.10 | 1.15523 | 0.00000 | 1.16701 | 2.52 | 12046.31 |
| 891 | 2018.06.01 01:00 | buy | 446 | 0.10 | 1.15241 | 0.00000 | 1.16442 | |
| 892 | 2018.06.01 04:15 | close | 446 | 0.10 | 1.15238 | 0.00000 | 1.16442 | -0.37 | 12045.94 |
| 893 | 2018.06.01 23:25 | buy | 447 | 0.10 | 1.15174 | 0.00000 | 1.16369 | |
| 894 | 2018.06.01 23:38 | close | 447 | 0.10 | 1.15233 | 0.00000 | 1.16369 | 7.31 | 12053.25 |
| 895 | 2018.06.01 23:55 | buy | 448 | 0.10 | 1.15173 | 0.00000 | 1.16364 | |
| 896 | 2018.06.04 00:05 | close | 448 | 0.10 | 1.15232 | 0.00000 | 1.16364 | 7.73 | 12060.98 |
| 897 | 2018.06.04 23:55 | buy | 449 | 0.10 | 1.15576 | 0.00000 | 1.16770 | |
| 898 | 2018.06.05 00:43 | close | 449 | 0.10 | 1.15598 | 0.00000 | 1.16770 | 3.14 | 12064.12 |
| 899 | 2018.06.07 23:00 | buy | 450 | 0.10 | 1.15685 | 0.00000 | 1.16878 | |
| 900 | 2018.06.08 00:42 | buy | 451 | 0.10 | 1.15569 | 0.00000 | 0.00000 | |
| 901 | 2018.06.08 00:51 | close | 451 | 0.10 | 1.15650 | 0.00000 | 0.00000 | 10.03 | 12074.15 |
| 902 | 2018.06.08 00:51 | close | 450 | 0.10 | 1.15643 | 0.00000 | 1.16878 | -4.78 | 12069.38 |
| 903 | 2018.06.08 01:00 | buy | 452 | 0.10 | 1.15605 | 0.00000 | 1.16810 | |
| 904 | 2018.06.08 01:01 | close | 452 | 0.10 | 1.15661 | 0.00000 | 1.16810 | 6.93 | 12076.31 |
| 905 | 2018.06.08 23:35 | buy | 453 | 0.10 | 1.15917 | 0.00000 | 1.17121 | |
| 906 | 2018.06.11 01:01 | close | 453 | 0.10 | 1.15941 | 0.00000 | 1.17121 | 3.39 | 12079.70 |
| 907 | 2018.06.12 01:05 | buy | 454 | 0.10 | 1.16104 | 0.00000 | 1.17300 | |
| 908 | 2018.06.12 02:47 | close | 454 | 0.10 | 1.16158 | 0.00000 | 1.17300 | 6.69 | 12086.39 |
| 909 | 2018.06.14 23:00 | buy | 455 | 0.10 | 1.15416 | 0.00000 | 1.16606 | |
| 910 | 2018.06.14 23:58 | buy | 456 | 0.10 | 1.15313 | 0.00000 | 0.00000 | |
| 911 | 2018.06.15 00:54 | close | 456 | 0.10 | 1.15393 | 0.00000 | 0.00000 | 10.33 | 12096.72 |
| 912 | 2018.06.15 00:54 | close | 455 | 0.10 | 1.15391 | 0.00000 | 1.16606 | -2.68 | 12094.04 |
| 913 | 2018.06.15 23:10 | buy | 457 | 0.10 | 1.15735 | 0.00000 | 1.16940 | |
| 914 | 2018.06.15 23:45 | close | 457 | 0.10 | 1.15774 | 0.00000 | 1.16940 | 4.83 | 12098.87 |
| 915 | 2018.06.20 23:05 | buy | 458 | 0.10 | 1.15351 | 0.00000 | 1.16546 | |
| 916 | 2018.06.21 03:14 | close | 458 | 0.10 | 1.15356 | 0.00000 | 1.16546 | 1.88 | 12100.76 |
| 917 | 2018.06.21 23:20 | buy | 459 | 0.10 | 1.15119 | 0.00000 | 1.16313 | |
| 918 | 2018.06.22 00:10 | buy | 460 | 0.10 | 1.15010 | 0.00000 | 0.00000 | |
| 919 | 2018.06.22 00:22 | close | 460 | 0.10 | 1.15111 | 0.00000 | 0.00000 | 12.51 | 12113.27 |
| 920 | 2018.06.22 00:22 | close | 459 | 0.10 | 1.15112 | 0.00000 | 1.16313 | -0.45 | 12112.82 |
| 921 | 2018.06.22 23:35 | buy | 461 | 0.10 | 1.15170 | 0.00000 | 1.16364 | |
| 922 | 2018.06.25 00:05 | close | 461 | 0.10 | 1.15235 | 0.00000 | 1.16364 | 8.47 | 12121.29 |
| 923 | 2018.06.29 23:00 | buy | 462 | 0.10 | 1.15641 | 0.00000 | 1.16843 | |
| 924 | 2018.06.29 23:07 | close | 462 | 0.10 | 1.15690 | 0.00000 | 1.16843 | 6.07 | 12127.36 |
| 925 | 2018.07.04 01:00 | buy | 463 | 0.10 | 1.15680 | 0.00000 | 1.16873 | |
| 926 | 2018.07.04 04:55 | close | 463 | 0.10 | 1.15685 | 0.00000 | 1.16873 | 0.62 | 12127.98 |
| 927 | 2018.07.04 23:05 | buy | 464 | 0.10 | 1.15638 | 0.00000 | 1.16846 | |
| 928 | 2018.07.04 23:15 | close | 464 | 0.10 | 1.15685 | 0.00000 | 1.16846 | 5.81 | 12133.79 |
| 929 | 2018.07.09 23:25 | buy | 465 | 0.10 | 1.16516 | 0.00000 | 1.17717 | |
| 930 | 2018.07.10 00:01 | close | 465 | 0.10 | 1.16557 | 0.00000 | 1.17717 | 5.49 | 12139.28 |
| 931 | 2018.07.10 23:55 | buy | 466 | 0.10 | 1.16531 | 0.00000 | 1.17722 | |
| 932 | 2018.07.11 00:04 | buy | 467 | 0.10 | 1.16412 | 0.00000 | 0.00000 | |
| 933 | 2018.07.11 00:08 | close | 467 | 0.10 | 1.16507 | 0.00000 | 0.00000 | 11.76 | 12151.04 |
| 934 | 2018.07.11 00:08 | close | 466 | 0.10 | 1.16494 | 0.00000 | 1.17722 | -4.16 | 12146.88 |
| 935 | 2018.07.12 23:45 | buy | 468 | 0.10 | 1.16975 | 0.00000 | 1.18173 | |
| 936 | 2018.07.13 02:47 | close | 468 | 0.10 | 1.16974 | 0.00000 | 1.18173 | 0.30 | 12147.18 |
| 937 | 2018.07.13 23:45 | buy | 469 | 0.10 | 1.17020 | 0.00000 | 1.18230 | |
| 938 | 2018.07.16 01:42 | close | 469 | 0.10 | 1.17063 | 0.00000 | 1.18230 | 5.75 | 12152.94 |
| 939 | 2018.07.18 23:00 | buy | 470 | 0.10 | 1.16339 | 0.00000 | 1.17539 | |
| 940 | 2018.07.19 06:27 | close | 470 | 0.10 | 1.16360 | 0.00000 | 1.17539 | 3.86 | 12156.80 |
| 941 | 2018.07.20 23:25 | buy | 471 | 0.10 | 1.16310 | 0.00000 | 1.17514 | |
| 942 | 2018.07.20 23:55 | close | 471 | 0.10 | 1.16351 | 0.00000 | 1.17514 | 5.08 | 12161.88 |
| 943 | 2018.07.23 23:30 | buy | 472 | 0.10 | 1.16080 | 0.00000 | 1.17277 | |
| 944 | 2018.07.24 02:16 | close | 472 | 0.10 | 1.16112 | 0.00000 | 1.17277 | 4.39 | 12166.27 |
| 945 | 2018.07.24 23:40 | buy | 473 | 0.10 | 1.16108 | 0.00000 | 1.17306 | |
| 946 | 2018.07.25 03:17 | close | 473 | 0.10 | 1.16133 | 0.00000 | 1.17306 | 3.51 | 12169.78 |
| 947 | 2018.07.26 23:25 | buy | 474 | 0.10 | 1.15792 | 0.00000 | 1.16989 | |
| 948 | 2018.07.27 02:41 | buy | 475 | 0.10 | 1.15683 | 0.00000 | 0.00000 | |
| 949 | 2018.07.27 05:53 | close | 475 | 0.10 | 1.15764 | 0.00000 | 0.00000 | 10.03 | 12179.81 |
| 950 | 2018.07.27 05:53 | close | 474 | 0.10 | 1.15773 | 0.00000 | 1.16989 | -1.94 | 12177.88 |
| 951 | 2018.07.30 23:40 | buy | 476 | 0.10 | 1.15698 | 0.00000 | 1.16893 | |
| 952 | 2018.07.31 00:22 | close | 476 | 0.10 | 1.15705 | 0.00000 | 1.16893 | 1.28 | 12179.16 |
| 953 | 2018.07.31 23:00 | buy | 477 | 0.10 | 1.15778 | 0.00000 | 1.16979 | |
| 954 | 2018.08.01 04:35 | close | 477 | 0.10 | 1.15796 | 0.00000 | 1.16979 | 2.65 | 12181.81 |
| 955 | 2018.08.01 23:10 | buy | 478 | 0.10 | 1.15654 | 0.00000 | 1.16856 | |
| 956 | 2018.08.02 00:05 | close | 478 | 0.10 | 1.15706 | 0.00000 | 1.16856 | 7.70 | 12189.51 |
| 957 | 2018.08.02 23:40 | buy | 479 | 0.10 | 1.15329 | 0.00000 | 1.16525 | |
| 958 | 2018.08.03 00:42 | close | 479 | 0.10 | 1.15343 | 0.00000 | 1.16525 | 2.16 | 12191.67 |
| 959 | 2018.08.03 23:20 | buy | 480 | 0.10 | 1.15048 | 0.00000 | 1.16245 | |
| 960 | 2018.08.06 00:04 | buy | 481 | 0.10 | 1.14908 | 0.00000 | 0.00000 | |
| 961 | 2018.08.06 00:28 | close | 481 | 0.10 | 1.15006 | 0.00000 | 0.00000 | 12.15 | 12203.82 |
| 962 | 2018.08.06 00:28 | close | 480 | 0.10 | 1.15015 | 0.00000 | 1.16245 | -3.67 | 12200.16 |
| 963 | 2018.08.06 23:00 | buy | 482 | 0.10 | 1.15159 | 0.00000 | 1.16350 | |
| 964 | 2018.08.07 02:48 | close | 482 | 0.10 | 1.15163 | 0.00000 | 1.16350 | 0.92 | 12201.08 |
| 965 | 2018.08.08 23:05 | buy | 483 | 0.10 | 1.15331 | 0.00000 | 1.16528 | |
| 966 | 2018.08.09 08:46 | close | 483 | 0.10 | 1.15331 | 0.00000 | 1.16528 | 1.26 | 12202.34 |
| 967 | 2018.08.21 23:00 | buy | 484 | 0.10 | 1.14033 | 0.00000 | 1.15227 | |
| 968 | 2018.08.22 00:05 | buy | 485 | 0.10 | 1.13911 | 0.00000 | 0.00000 | |
| 969 | 2018.08.22 11:27 | buy | 486 | 0.10 | 1.13818 | 0.00000 | 0.00000 | |
| 970 | 2018.08.22 13:05 | close | 486 | 0.10 | 1.13950 | 0.00000 | 0.00000 | 16.35 | 12218.69 |
| 971 | 2018.08.22 13:05 | close | 485 | 0.10 | 1.13934 | 0.00000 | 0.00000 | 2.85 | 12221.54 |
| 972 | 2018.08.22 13:05 | close | 484 | 0.10 | 1.13933 | 0.00000 | 1.15227 | -11.97 | 12209.57 |
| 973 | 2018.08.28 23:00 | buy | 487 | 0.10 | 1.14175 | 0.00000 | 1.15375 | |
| 974 | 2018.08.29 03:04 | close | 487 | 0.10 | 1.14208 | 0.00000 | 1.15375 | 4.51 | 12214.09 |
| 975 | 2018.08.29 23:20 | buy | 488 | 0.10 | 1.13624 | 0.00000 | 1.14820 | |
| 976 | 2018.08.30 00:33 | close | 488 | 0.10 | 1.13662 | 0.00000 | 1.14820 | 5.97 | 12220.06 |
| 977 | 2018.08.31 01:00 | buy | 489 | 0.10 | 1.13048 | 0.00000 | 1.14255 | |
| 978 | 2018.08.31 04:53 | buy | 490 | 0.10 | 1.12950 | 0.00000 | 0.00000 | |
| 979 | 2018.08.31 08:00 | close | 490 | 0.10 | 1.13018 | 0.00000 | 0.00000 | 8.43 | 12228.49 |
| 980 | 2018.08.31 08:00 | close | 489 | 0.10 | 1.13025 | 0.00000 | 1.14255 | -2.85 | 12225.64 |
| 981 | 2018.09.04 01:05 | buy | 491 | 0.10 | 1.12555 | 0.00000 | 1.13756 | |
| 982 | 2018.09.04 07:34 | close | 491 | 0.10 | 1.12548 | 0.00000 | 1.13756 | -0.87 | 12224.77 |
| 983 | 2018.09.06 01:00 | buy | 492 | 0.10 | 1.12975 | 0.00000 | 1.14179 | |
| 984 | 2018.09.06 03:01 | close | 492 | 0.10 | 1.13009 | 0.00000 | 1.14179 | 4.21 | 12228.98 |
| 985 | 2018.09.06 23:05 | buy | 493 | 0.10 | 1.12212 | 0.00000 | 1.13422 | |
| 986 | 2018.09.07 06:56 | close | 493 | 0.10 | 1.12210 | 0.00000 | 1.13422 | 0.17 | 12229.15 |
| 987 | 2018.09.07 23:25 | buy | 494 | 0.10 | 1.11965 | 0.00000 | 1.13174 | |
| 988 | 2018.09.10 00:06 | close | 494 | 0.10 | 1.12026 | 0.00000 | 1.13174 | 7.97 | 12237.12 |
| 989 | 2018.09.10 23:15 | buy | 495 | 0.10 | 1.13055 | 0.00000 | 1.14253 | |
| 990 | 2018.09.11 03:41 | close | 495 | 0.10 | 1.13051 | 0.00000 | 1.14253 | -0.08 | 12237.05 |
| 991 | 2018.09.13 23:25 | buy | 496 | 0.10 | 1.12859 | 0.00000 | 1.14059 | |
| 992 | 2018.09.14 00:37 | close | 496 | 0.10 | 1.12904 | 0.00000 | 1.14059 | 5.99 | 12243.04 |
| 993 | 2018.09.14 23:05 | buy | 497 | 0.10 | 1.12446 | 0.00000 | 1.13651 | |
| 994 | 2018.09.17 00:33 | close | 497 | 0.10 | 1.12474 | 0.00000 | 1.13651 | 3.89 | 12246.93 |
| 995 | 2018.09.18 23:10 | buy | 498 | 0.10 | 1.12561 | 0.00000 | 1.13764 | |
| 996 | 2018.09.19 01:09 | close | 498 | 0.10 | 1.12571 | 0.00000 | 1.13764 | 1.66 | 12248.59 |
| 997 | 2018.09.20 01:05 | buy | 499 | 0.10 | 1.12862 | 0.00000 | 1.14072 | |
| 998 | 2018.09.20 01:09 | close | 499 | 0.10 | 1.12914 | 0.00000 | 1.14072 | 6.44 | 12255.03 |
| 999 | 2018.09.20 23:30 | buy | 500 | 0.10 | 1.12963 | 0.00000 | 1.14162 | |
| 1000 | 2018.09.21 07:03 | close | 500 | 0.10 | 1.12964 | 0.00000 | 1.14162 | 0.55 | 12255.58 |
| 1001 | 2018.09.21 23:45 | buy | 501 | 0.10 | 1.12583 | 0.00000 | 1.13787 | |
| 1002 | 2018.09.21 23:55 | close | 501 | 0.10 | 1.12625 | 0.00000 | 1.13787 | 5.20 | 12260.78 |
| 1003 | 2018.09.24 01:05 | buy | 502 | 0.10 | 1.12560 | 0.00000 | 1.13753 | |
| 1004 | 2018.09.24 02:39 | close | 502 | 0.10 | 1.12592 | 0.00000 | 1.13753 | 3.96 | 12264.74 |
| 1005 | 2018.09.25 23:55 | buy | 503 | 0.10 | 1.13546 | 0.00000 | 1.14753 | |
| 1006 | 2018.09.26 01:37 | close | 503 | 0.10 | 1.13553 | 0.00000 | 1.14753 | 1.28 | 12266.02 |
| 1007 | 2018.09.27 23:00 | buy | 504 | 0.10 | 1.13742 | 0.00000 | 1.14939 | |
| 1008 | 2018.09.28 00:40 | close | 504 | 0.10 | 1.13770 | 0.00000 | 1.14939 | 3.89 | 12269.92 |
| 1009 | 2018.10.02 23:20 | buy | 505 | 0.10 | 1.13654 | 0.00000 | 1.14862 | |
| 1010 | 2018.10.03 00:56 | close | 505 | 0.10 | 1.13656 | 0.00000 | 1.14862 | 0.66 | 12270.58 |
| 1011 | 2018.10.03 23:40 | buy | 506 | 0.10 | 1.13888 | 0.00000 | 1.15091 | |
| 1012 | 2018.10.03 23:40 | close | 506 | 0.10 | 1.13932 | 0.00000 | 1.15091 | 5.45 | 12276.03 |
| 1013 | 2018.10.04 01:00 | buy | 507 | 0.10 | 1.13719 | 0.00000 | 1.14912 | |
| 1014 | 2018.10.04 01:00 | close | 507 | 0.10 | 1.13771 | 0.00000 | 1.14912 | 6.44 | 12282.47 |
| 1015 | 2018.10.04 23:00 | buy | 508 | 0.10 | 1.14143 | 0.00000 | 1.15337 | |
| 1016 | 2018.10.04 23:56 | close | 508 | 0.10 | 1.14187 | 0.00000 | 1.15337 | 5.46 | 12287.93 |
| 1017 | 2018.10.08 23:25 | buy | 509 | 0.10 | 1.14028 | 0.00000 | 1.15235 | |
| 1018 | 2018.10.09 01:01 | close | 509 | 0.10 | 1.14053 | 0.00000 | 1.15235 | 3.51 | 12291.44 |
| 1019 | 2018.10.10 23:50 | buy | 510 | 0.10 | 1.14106 | 0.00000 | 1.15297 | |
| 1020 | 2018.10.11 01:36 | close | 510 | 0.10 | 1.14107 | 0.00000 | 1.15297 | 1.38 | 12292.82 |
| 1021 | 2018.10.11 23:45 | buy | 511 | 0.10 | 1.14703 | 0.00000 | 1.15898 | |
| 1022 | 2018.10.12 00:52 | close | 511 | 0.10 | 1.14758 | 0.00000 | 1.15898 | 7.23 | 12300.05 |
| 1023 | 2018.10.17 01:00 | buy | 512 | 0.10 | 1.14601 | 0.00000 | 1.15811 | |
| 1024 | 2018.10.17 01:33 | close | 512 | 0.10 | 1.14656 | 0.00000 | 1.15811 | 6.82 | 12306.87 |
| 1025 | 2018.10.17 23:25 | buy | 513 | 0.10 | 1.14453 | 0.00000 | 1.15663 | |
| 1026 | 2018.10.18 01:26 | close | 513 | 0.10 | 1.14460 | 0.00000 | 1.15663 | 2.13 | 12309.01 |
| 1027 | 2018.10.18 23:50 | buy | 514 | 0.10 | 1.14061 | 0.00000 | 1.15254 | |
| 1028 | 2018.10.19 01:52 | close | 514 | 0.10 | 1.14067 | 0.00000 | 1.15254 | 1.16 | 12310.17 |
| 1029 | 2018.10.19 23:30 | buy | 515 | 0.10 | 1.14719 | 0.00000 | 1.15918 | |
| 1030 | 2018.10.19 23:34 | buy | 516 | 0.10 | 1.14622 | 0.00000 | 0.00000 | |
| 1031 | 2018.10.19 23:37 | close | 516 | 0.10 | 1.14691 | 0.00000 | 0.00000 | 8.55 | 12318.72 |
| 1032 | 2018.10.19 23:37 | close | 515 | 0.10 | 1.14703 | 0.00000 | 1.15918 | -1.98 | 12316.74 |
| 1033 | 2018.10.19 23:50 | buy | 517 | 0.10 | 1.14680 | 0.00000 | 1.15873 | |
| 1034 | 2018.10.22 00:14 | close | 517 | 0.10 | 1.14728 | 0.00000 | 1.15873 | 6.37 | 12323.11 |
| 1035 | 2018.10.22 23:30 | buy | 518 | 0.10 | 1.14223 | 0.00000 | 1.15414 | |
| 1036 | 2018.10.23 00:26 | close | 518 | 0.10 | 1.14250 | 0.00000 | 1.15414 | 3.76 | 12326.87 |
| 1037 | 2018.10.23 23:00 | buy | 519 | 0.10 | 1.14150 | 0.00000 | 1.15359 | |
| 1038 | 2018.10.24 02:35 | close | 519 | 0.10 | 1.14157 | 0.00000 | 1.15359 | 1.29 | 12328.17 |
| 1039 | 2018.10.25 23:05 | buy | 520 | 0.10 | 1.13653 | 0.00000 | 1.14855 | |
| 1040 | 2018.10.25 23:40 | close | 520 | 0.10 | 1.13699 | 0.00000 | 1.14855 | 5.70 | 12333.87 |
| 1041 | 2018.10.26 23:25 | buy | 521 | 0.10 | 1.13733 | 0.00000 | 1.14930 | |
| 1042 | 2018.10.29 00:00 | buy | 522 | 0.10 | 1.13626 | 0.00000 | 0.00000 | |
| 1043 | 2018.10.29 00:12 | close | 522 | 0.10 | 1.13700 | 0.00000 | 0.00000 | 9.16 | 12343.03 |
| 1044 | 2018.10.29 00:12 | close | 521 | 0.10 | 1.13713 | 0.00000 | 1.14930 | -2.06 | 12340.97 |
| 1045 | 2018.10.29 23:30 | buy | 523 | 0.10 | 1.14006 | 0.00000 | 1.15201 | |
| 1046 | 2018.10.30 00:00 | buy | 524 | 0.10 | 1.13911 | 0.00000 | 0.00000 | |
| 1047 | 2018.10.30 03:22 | close | 524 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 8.92 | 12349.89 |
| 1048 | 2018.10.30 03:22 | close | 523 | 0.10 | 1.13986 | 0.00000 | 1.15201 | -2.06 | 12347.83 |
| 1049 | 2018.11.01 01:00 | buy | 525 | 0.10 | 1.14020 | 0.00000 | 1.15216 | |
| 1050 | 2018.11.01 01:01 | close | 525 | 0.10 | 1.14063 | 0.00000 | 1.15216 | 5.32 | 12353.15 |
| 1051 | 2018.11.02 23:40 | buy | 526 | 0.10 | 1.14327 | 0.00000 | 1.15527 | |
| 1052 | 2018.11.05 00:00 | buy | 527 | 0.10 | 1.14232 | 0.00000 | 0.00000 | |
| 1053 | 2018.11.05 02:10 | close | 527 | 0.10 | 1.14300 | 0.00000 | 0.00000 | 8.42 | 12361.57 |
| 1054 | 2018.11.05 02:10 | close | 526 | 0.10 | 1.14300 | 0.00000 | 1.15527 | -2.93 | 12358.64 |
| 1055 | 2018.11.05 23:00 | buy | 528 | 0.10 | 1.14576 | 0.00000 | 1.15778 | |
| 1056 | 2018.11.06 00:47 | close | 528 | 0.10 | 1.14622 | 0.00000 | 1.15778 | 6.11 | 12364.75 |
| 1057 | 2018.11.07 23:50 | buy | 529 | 0.10 | 1.14551 | 0.00000 | 1.15741 | |
| 1058 | 2018.11.08 01:32 | close | 529 | 0.10 | 1.14549 | 0.00000 | 1.15741 | 1.01 | 12365.77 |
| 1059 | 2018.11.09 23:55 | buy | 530 | 0.10 | 1.13953 | 0.00000 | 1.15155 | |
| 1060 | 2018.11.12 00:00 | buy | 531 | 0.10 | 1.13834 | 0.00000 | 0.00000 | |
| 1061 | 2018.11.12 02:30 | close | 531 | 0.10 | 1.13911 | 0.00000 | 0.00000 | 9.54 | 12375.31 |
| 1062 | 2018.11.12 02:30 | close | 530 | 0.10 | 1.13919 | 0.00000 | 1.15155 | -3.80 | 12371.51 |
| 1063 | 2018.11.12 23:10 | buy | 532 | 0.10 | 1.13483 | 0.00000 | 1.14678 | |
| 1064 | 2018.11.12 23:54 | buy | 533 | 0.10 | 1.13373 | 0.00000 | 0.00000 | |
| 1065 | 2018.11.13 04:08 | close | 533 | 0.10 | 1.13456 | 0.00000 | 0.00000 | 10.71 | 12382.22 |
| 1066 | 2018.11.13 04:08 | close | 532 | 0.10 | 1.13444 | 0.00000 | 1.14678 | -4.41 | 12377.81 |
| 1067 | 2018.11.15 23:15 | buy | 534 | 0.10 | 1.14039 | 0.00000 | 1.15244 | |
| 1068 | 2018.11.16 00:04 | buy | 535 | 0.10 | 1.13940 | 0.00000 | 0.00000 | |
| 1069 | 2018.11.16 00:22 | close | 535 | 0.10 | 1.14018 | 0.00000 | 0.00000 | 9.66 | 12387.47 |
| 1070 | 2018.11.16 00:22 | close | 534 | 0.10 | 1.14017 | 0.00000 | 1.15244 | -2.30 | 12385.17 |
| 1071 | 2018.11.22 23:35 | buy | 536 | 0.10 | 1.13353 | 0.00000 | 1.14556 | |
| 1072 | 2018.11.22 23:45 | close | 536 | 0.10 | 1.13456 | 0.00000 | 1.14556 | 12.76 | 12397.93 |
| 1073 | 2018.11.23 23:55 | buy | 537 | 0.10 | 1.13007 | 0.00000 | 1.14203 | |
| 1074 | 2018.11.26 00:02 | close | 537 | 0.10 | 1.13065 | 0.00000 | 1.14203 | 7.61 | 12405.55 |
| 1075 | 2018.11.26 23:15 | buy | 538 | 0.10 | 1.13155 | 0.00000 | 1.14359 | |
| 1076 | 2018.11.27 02:22 | close | 538 | 0.10 | 1.13156 | 0.00000 | 1.14359 | 0.54 | 12406.09 |
| 1077 | 2018.11.29 01:05 | buy | 539 | 0.10 | 1.12924 | 0.00000 | 1.14133 | |
| 1078 | 2018.11.29 04:34 | close | 539 | 0.10 | 1.12917 | 0.00000 | 1.14133 | -0.87 | 12405.22 |
| 1079 | 2018.11.30 23:30 | buy | 540 | 0.10 | 1.13061 | 0.00000 | 1.14254 | |
| 1080 | 2018.12.03 00:00 | close | 540 | 0.10 | 1.13319 | 0.00000 | 1.14254 | 32.38 | 12437.60 |
| 1081 | 2018.12.05 23:40 | buy | 541 | 0.10 | 1.13179 | 0.00000 | 1.14370 | |
| 1082 | 2018.12.06 00:44 | close | 541 | 0.10 | 1.13177 | 0.00000 | 1.14370 | 1.01 | 12438.61 |
| 1083 | 2018.12.06 01:00 | buy | 542 | 0.10 | 1.13160 | 0.00000 | 1.14355 | |
| 1084 | 2018.12.06 04:48 | buy | 543 | 0.10 | 1.13064 | 0.00000 | 0.00000 | |
| 1085 | 2018.12.06 10:33 | close | 543 | 0.10 | 1.13146 | 0.00000 | 0.00000 | 10.16 | 12448.77 |
| 1086 | 2018.12.06 10:33 | close | 542 | 0.10 | 1.13143 | 0.00000 | 1.14355 | -2.11 | 12446.66 |
| 1087 | 2018.12.07 23:20 | buy | 544 | 0.10 | 1.12872 | 0.00000 | 1.14082 | |
| 1088 | 2018.12.10 01:00 | close | 544 | 0.10 | 1.12894 | 0.00000 | 1.14082 | 3.14 | 12449.80 |
| 1089 | 2018.12.11 23:45 | buy | 545 | 0.10 | 1.12423 | 0.00000 | 1.13618 | |
| 1090 | 2018.12.12 00:58 | close | 545 | 0.10 | 1.12443 | 0.00000 | 1.13618 | 2.90 | 12452.71 |
| 1091 | 2018.12.13 23:45 | buy | 546 | 0.10 | 1.12899 | 0.00000 | 1.14102 | |
| 1092 | 2018.12.14 00:06 | buy | 547 | 0.10 | 1.12786 | 0.00000 | 0.00000 | |
| 1093 | 2018.12.14 00:11 | close | 547 | 0.10 | 1.12882 | 0.00000 | 0.00000 | 11.90 | 12464.61 |
| 1094 | 2018.12.14 00:11 | close | 546 | 0.10 | 1.12881 | 0.00000 | 1.14102 | -1.81 | 12462.80 |
| 1095 | 2018.12.20 23:50 | buy | 548 | 0.10 | 1.13082 | 0.00000 | 1.14285 | |
| 1096 | 2018.12.21 01:22 | close | 548 | 0.10 | 1.13084 | 0.00000 | 1.14285 | 0.67 | 12463.47 |
| 1097 | 2018.12.24 23:40 | buy | 549 | 0.10 | 1.12497 | 0.00000 | 1.13688 | |
| 1098 | 2018.12.24 23:51 | close | 549 | 0.10 | 1.12566 | 0.00000 | 1.13688 | 8.55 | 12472.02 |
| 1099 | 2018.12.28 01:05 | buy | 550 | 0.10 | 1.12900 | 0.00000 | 1.14108 | |
| 1100 | 2018.12.28 01:20 | close | 550 | 0.10 | 1.12936 | 0.00000 | 1.14108 | 4.46 | 12476.48 |
| 1101 | 2018.12.28 23:00 | buy | 551 | 0.10 | 1.12584 | 0.00000 | 1.13786 | |
| 1102 | 2018.12.28 23:24 | close | 551 | 0.10 | 1.12634 | 0.00000 | 1.13786 | 6.19 | 12482.67 |
| 1103 | 2018.12.31 23:05 | buy | 552 | 0.10 | 1.12611 | 0.00000 | 1.13811 | |
| 1104 | 2018.12.31 23:31 | buy | 553 | 0.10 | 1.12499 | 0.00000 | 0.00000 | |
| 1105 | 2019.01.02 00:32 | buy | 554 | 0.10 | 1.12324 | 0.00000 | 0.00000 | |
| 1106 | 2019.01.02 00:40 | close | 554 | 0.10 | 1.12504 | 0.00000 | 0.00000 | 22.30 | 12504.97 |
| 1107 | 2019.01.02 00:40 | close | 553 | 0.10 | 1.12497 | 0.00000 | 0.00000 | 0.59 | 12505.56 |
| 1108 | 2019.01.02 00:40 | close | 552 | 0.10 | 1.12499 | 0.00000 | 1.13811 | -13.03 | 12492.54 |
| 1109 | 2019.01.02 23:05 | buy | 555 | 0.10 | 1.12321 | 0.00000 | 1.13531 | |
| 1110 | 2019.01.03 00:21 | buy | 556 | 0.10 | 1.12219 | 0.00000 | 0.00000 | |
| 1111 | 2019.01.03 00:33 | close | 556 | 0.10 | 1.12334 | 0.00000 | 0.00000 | 14.25 | 12506.79 |
| 1112 | 2019.01.03 00:33 | close | 555 | 0.10 | 1.12337 | 0.00000 | 1.13531 | 3.24 | 12510.03 |
| 1113 | 2019.01.03 01:00 | buy | 557 | 0.10 | 1.11996 | 0.00000 | 1.13188 | |
| 1114 | 2019.01.03 01:00 | close | 557 | 0.10 | 1.12076 | 0.00000 | 1.13188 | 9.91 | 12519.94 |
| 1115 | 2019.01.03 23:05 | buy | 558 | 0.10 | 1.12545 | 0.00000 | 1.13736 | |
| 1116 | 2019.01.03 23:31 | buy | 559 | 0.10 | 1.12435 | 0.00000 | 0.00000 | |
| 1117 | 2019.01.04 04:23 | close | 559 | 0.10 | 1.12518 | 0.00000 | 0.00000 | 10.70 | 12530.64 |
| 1118 | 2019.01.04 04:23 | close | 558 | 0.10 | 1.12519 | 0.00000 | 1.13736 | -2.80 | 12527.84 |
| 1119 | 2019.01.04 23:45 | buy | 560 | 0.10 | 1.12437 | 0.00000 | 1.13631 | |
| 1120 | 2019.01.07 00:24 | buy | 561 | 0.10 | 1.12317 | 0.00000 | 0.00000 | |
| 1121 | 2019.01.07 00:31 | close | 561 | 0.10 | 1.12403 | 0.00000 | 0.00000 | 10.66 | 12538.50 |
| 1122 | 2019.01.07 00:31 | close | 560 | 0.10 | 1.12403 | 0.00000 | 1.13631 | -3.79 | 12534.72 |
| 1123 | 2019.01.07 23:40 | buy | 562 | 0.10 | 1.12404 | 0.00000 | 1.13605 | |
| 1124 | 2019.01.08 00:29 | close | 562 | 0.10 | 1.12453 | 0.00000 | 1.13605 | 6.49 | 12541.21 |
| 1125 | 2019.01.14 01:00 | buy | 563 | 0.10 | 1.12758 | 0.00000 | 1.13965 | |
| 1126 | 2019.01.14 01:00 | close | 563 | 0.10 | 1.12811 | 0.00000 | 1.13965 | 6.56 | 12547.77 |
| 1127 | 2019.01.17 01:00 | buy | 564 | 0.10 | 1.12785 | 0.00000 | 1.13987 | |
| 1128 | 2019.01.17 01:08 | close | 564 | 0.10 | 1.12826 | 0.00000 | 1.13987 | 5.08 | 12552.85 |
| 1129 | 2019.01.18 23:55 | buy | 565 | 0.10 | 1.13147 | 0.00000 | 1.14340 | |
| 1130 | 2019.01.18 23:59 | buy | 566 | 0.10 | 1.13038 | 0.00000 | 0.00000 | |
| 1131 | 2019.01.21 00:06 | close | 566 | 0.10 | 1.13119 | 0.00000 | 0.00000 | 10.46 | 12563.31 |
| 1132 | 2019.01.21 00:06 | close | 565 | 0.10 | 1.13122 | 0.00000 | 1.14340 | -2.68 | 12560.63 |
| 1133 | 2019.01.22 23:00 | buy | 567 | 0.10 | 1.13270 | 0.00000 | 1.14465 | |
| 1134 | 2019.01.22 23:07 | close | 567 | 0.10 | 1.13316 | 0.00000 | 1.14465 | 5.70 | 12566.33 |
| 1135 | 2019.01.23 23:25 | buy | 568 | 0.10 | 1.13214 | 0.00000 | 1.14414 | |
| 1136 | 2019.01.24 02:40 | close | 568 | 0.10 | 1.13240 | 0.00000 | 1.14414 | 4.48 | 12570.82 |
| 1137 | 2019.01.24 23:45 | buy | 569 | 0.10 | 1.12639 | 0.00000 | 1.13843 | |
| 1138 | 2019.01.25 01:41 | close | 569 | 0.10 | 1.12639 | 0.00000 | 1.13843 | 0.42 | 12571.24 |
| 1139 | 2019.01.25 23:05 | buy | 570 | 0.10 | 1.13287 | 0.00000 | 1.14488 | |
| 1140 | 2019.01.28 00:31 | close | 570 | 0.10 | 1.13328 | 0.00000 | 1.14488 | 5.50 | 12576.74 |
| 1141 | 2019.02.01 23:40 | buy | 571 | 0.10 | 1.14014 | 0.00000 | 1.15223 | |
| 1142 | 2019.02.04 01:22 | close | 571 | 0.10 | 1.14073 | 0.00000 | 1.15223 | 7.73 | 12584.47 |
| 1143 | 2019.02.04 23:30 | buy | 572 | 0.10 | 1.14101 | 0.00000 | 1.15309 | |
| 1144 | 2019.02.05 01:00 | close | 572 | 0.10 | 1.14125 | 0.00000 | 1.15309 | 3.39 | 12587.86 |
| 1145 | 2019.02.05 23:10 | buy | 573 | 0.10 | 1.14094 | 0.00000 | 1.15290 | |
| 1146 | 2019.02.06 03:30 | buy | 574 | 0.10 | 1.13995 | 0.00000 | 0.00000 | |
| 1147 | 2019.02.06 08:02 | buy | 575 | 0.10 | 1.13893 | 0.00000 | 0.00000 | |
| 1148 | 2019.02.06 10:21 | close | 575 | 0.10 | 1.14008 | 0.00000 | 0.00000 | 14.25 | 12602.11 |
| 1149 | 2019.02.06 10:21 | close | 574 | 0.10 | 1.14010 | 0.00000 | 0.00000 | 1.86 | 12603.97 |
| 1150 | 2019.02.06 10:21 | close | 573 | 0.10 | 1.14003 | 0.00000 | 1.15290 | -10.85 | 12593.12 |
| 1151 | 2019.02.07 23:15 | buy | 576 | 0.10 | 1.13688 | 0.00000 | 1.14884 | |
| 1152 | 2019.02.08 00:00 | buy | 577 | 0.10 | 1.13573 | 0.00000 | 0.00000 | |
| 1153 | 2019.02.08 00:17 | close | 577 | 0.10 | 1.13652 | 0.00000 | 0.00000 | 9.79 | 12602.91 |
| 1154 | 2019.02.08 00:17 | close | 576 | 0.10 | 1.13659 | 0.00000 | 1.14884 | -3.18 | 12599.73 |
| 1155 | 2019.02.08 23:05 | buy | 578 | 0.10 | 1.13228 | 0.00000 | 1.14435 | |
| 1156 | 2019.02.08 23:50 | close | 578 | 0.10 | 1.13238 | 0.00000 | 1.14435 | 1.24 | 12600.97 |
| 1157 | 2019.02.13 23:40 | buy | 579 | 0.10 | 1.13667 | 0.00000 | 1.14871 | |
| 1158 | 2019.02.14 00:41 | buy | 580 | 0.10 | 1.13577 | 0.00000 | 0.00000 | |
| 1159 | 2019.02.14 01:39 | close | 580 | 0.10 | 1.13650 | 0.00000 | 0.00000 | 9.04 | 12610.01 |
| 1160 | 2019.02.14 01:39 | close | 579 | 0.10 | 1.13644 | 0.00000 | 1.14871 | -1.59 | 12608.43 |
| 1161 | 2019.02.14 23:05 | buy | 581 | 0.10 | 1.13512 | 0.00000 | 1.14714 | |
| 1162 | 2019.02.15 01:10 | close | 581 | 0.10 | 1.13537 | 0.00000 | 1.14714 | 3.52 | 12611.95 |
| 1163 | 2019.02.15 23:05 | buy | 582 | 0.10 | 1.13509 | 0.00000 | 1.14703 | |
| 1164 | 2019.02.18 00:29 | buy | 583 | 0.10 | 1.13380 | 0.00000 | 0.00000 | |
| 1165 | 2019.02.18 00:29 | close | 583 | 0.10 | 1.13477 | 0.00000 | 0.00000 | 12.02 | 12623.97 |
| 1166 | 2019.02.18 00:29 | close | 582 | 0.10 | 1.13487 | 0.00000 | 1.14703 | -2.30 | 12621.67 |
| 1167 | 2019.02.21 23:05 | buy | 584 | 0.10 | 1.13496 | 0.00000 | 1.14697 | |
| 1168 | 2019.02.22 02:26 | close | 584 | 0.10 | 1.13520 | 0.00000 | 1.14697 | 3.39 | 12625.06 |
| 1169 | 2019.02.22 23:35 | buy | 585 | 0.10 | 1.13363 | 0.00000 | 1.14560 | |
| 1170 | 2019.02.25 00:17 | close | 585 | 0.10 | 1.13387 | 0.00000 | 1.14560 | 3.39 | 12628.46 |
| 1171 | 2019.02.25 23:00 | buy | 586 | 0.10 | 1.13647 | 0.00000 | 1.14852 | |
| 1172 | 2019.02.26 00:02 | close | 586 | 0.10 | 1.13669 | 0.00000 | 1.14852 | 3.14 | 12631.60 |
| 1173 | 2019.02.28 23:35 | buy | 587 | 0.10 | 1.13491 | 0.00000 | 1.14701 | |
| 1174 | 2019.03.01 00:07 | buy | 588 | 0.10 | 1.13371 | 0.00000 | 0.00000 | |
| 1175 | 2019.03.01 00:08 | close | 588 | 0.10 | 1.13449 | 0.00000 | 0.00000 | 9.66 | 12641.26 |
| 1176 | 2019.03.01 00:08 | close | 587 | 0.10 | 1.13451 | 0.00000 | 1.14701 | -4.53 | 12636.73 |
| 1177 | 2019.03.01 23:50 | buy | 589 | 0.10 | 1.13535 | 0.00000 | 1.14734 | |
| 1178 | 2019.03.04 00:01 | close | 589 | 0.10 | 1.13588 | 0.00000 | 1.14734 | 6.99 | 12643.72 |
| 1179 | 2019.03.06 01:05 | buy | 590 | 0.10 | 1.13513 | 0.00000 | 1.14723 | |
| 1180 | 2019.03.06 01:34 | close | 590 | 0.10 | 1.13563 | 0.00000 | 1.14723 | 6.19 | 12649.91 |
| 1181 | 2019.03.11 23:45 | buy | 591 | 0.10 | 1.13645 | 0.00000 | 1.14853 | |
| 1182 | 2019.03.12 00:58 | close | 591 | 0.10 | 1.13681 | 0.00000 | 1.14853 | 4.88 | 12654.79 |
| 1183 | 2019.03.12 23:30 | buy | 592 | 0.10 | 1.13734 | 0.00000 | 1.14930 | |
| 1184 | 2019.03.13 01:02 | close | 592 | 0.10 | 1.13747 | 0.00000 | 1.14930 | 2.03 | 12656.82 |
| 1185 | 2019.03.19 23:05 | buy | 593 | 0.10 | 1.13421 | 0.00000 | 1.14621 | |
| 1186 | 2019.03.20 00:00 | close | 593 | 0.10 | 1.13455 | 0.00000 | 1.14621 | 4.63 | 12661.46 |
| 1187 | 2019.03.20 23:15 | buy | 594 | 0.10 | 1.13273 | 0.00000 | 1.14467 | |
| 1188 | 2019.03.21 03:04 | close | 594 | 0.10 | 1.13287 | 0.00000 | 1.14467 | 2.99 | 12664.45 |
| 1189 | 2019.03.22 23:05 | buy | 595 | 0.10 | 1.12295 | 0.00000 | 1.13498 | |
| 1190 | 2019.03.25 05:36 | close | 595 | 0.10 | 1.12303 | 0.00000 | 1.13498 | 1.41 | 12665.86 |
| 1191 | 2019.03.25 23:05 | buy | 596 | 0.10 | 1.12255 | 0.00000 | 1.13446 | |
| 1192 | 2019.03.26 00:05 | close | 596 | 0.10 | 1.12260 | 0.00000 | 1.13446 | 1.04 | 12666.90 |
| 1193 | 2019.03.26 23:10 | buy | 597 | 0.10 | 1.12038 | 0.00000 | 1.13233 | |
| 1194 | 2019.03.26 23:10 | close | 597 | 0.10 | 1.12101 | 0.00000 | 1.13233 | 7.80 | 12674.70 |
| 1195 | 2019.03.27 23:00 | buy | 598 | 0.10 | 1.11982 | 0.00000 | 1.13186 | |
| 1196 | 2019.03.27 23:57 | buy | 599 | 0.10 | 1.11885 | 0.00000 | 0.00000 | |
| 1197 | 2019.03.28 05:22 | close | 599 | 0.10 | 1.11965 | 0.00000 | 0.00000 | 11.17 | 12685.88 |
| 1198 | 2019.03.28 05:22 | close | 598 | 0.10 | 1.11956 | 0.00000 | 1.13186 | -1.96 | 12683.92 |
| 1199 | 2019.03.28 23:55 | buy | 600 | 0.10 | 1.11778 | 0.00000 | 1.12976 | |
| 1200 | 2019.03.29 00:42 | buy | 601 | 0.10 | 1.11674 | 0.00000 | 0.00000 | |
| 1201 | 2019.03.29 03:40 | close | 601 | 0.10 | 1.11748 | 0.00000 | 0.00000 | 9.16 | 12693.08 |
| 1202 | 2019.03.29 03:40 | close | 600 | 0.10 | 1.11756 | 0.00000 | 1.12976 | -2.31 | 12690.77 |
| 1203 | 2019.03.29 23:05 | buy | 602 | 0.10 | 1.11672 | 0.00000 | 1.12878 | |
| 1204 | 2019.04.01 00:14 | close | 602 | 0.10 | 1.11719 | 0.00000 | 1.12878 | 6.24 | 12697.02 |
| 1205 | 2019.04.04 23:50 | buy | 603 | 0.10 | 1.12223 | 0.00000 | 1.13425 | |
| 1206 | 2019.04.05 03:03 | close | 603 | 0.10 | 1.12232 | 0.00000 | 1.13425 | 1.53 | 12698.55 |
| 1207 | 2019.04.08 23:05 | buy | 604 | 0.10 | 1.12502 | 0.00000 | 1.13707 | |
| 1208 | 2019.04.09 00:08 | close | 604 | 0.10 | 1.12541 | 0.00000 | 1.13707 | 5.25 | 12703.80 |
| 1209 | 2019.04.11 23:30 | buy | 605 | 0.10 | 1.12937 | 0.00000 | 1.14137 | |
| 1210 | 2019.04.12 00:03 | buy | 606 | 0.10 | 1.12834 | 0.00000 | 0.00000 | |
| 1211 | 2019.04.12 00:15 | close | 606 | 0.10 | 1.12906 | 0.00000 | 0.00000 | 8.92 | 12712.72 |
| 1212 | 2019.04.12 00:15 | close | 605 | 0.10 | 1.12902 | 0.00000 | 1.14137 | -3.92 | 12708.80 |
| 1213 | 2019.04.12 23:10 | buy | 607 | 0.10 | 1.13261 | 0.00000 | 1.14465 | |
| 1214 | 2019.04.15 01:59 | close | 607 | 0.10 | 1.13309 | 0.00000 | 1.14465 | 6.37 | 12715.17 |
| 1215 | 2019.04.15 23:30 | buy | 608 | 0.10 | 1.13488 | 0.00000 | 1.14691 | |
| 1216 | 2019.04.16 03:01 | close | 608 | 0.10 | 1.13494 | 0.00000 | 1.14691 | 1.16 | 12716.33 |
| 1217 | 2019.04.16 23:30 | buy | 609 | 0.10 | 1.13681 | 0.00000 | 1.14875 | |
| 1218 | 2019.04.17 01:33 | close | 609 | 0.10 | 1.13727 | 0.00000 | 1.14875 | 6.12 | 12722.46 |
| 1219 | 2019.04.19 23:40 | buy | 610 | 0.10 | 1.14039 | 0.00000 | 1.15235 | |
| 1220 | 2019.04.22 02:30 | close | 610 | 0.10 | 1.14081 | 0.00000 | 1.15235 | 5.62 | 12728.08 |
| 1221 | 2019.04.22 23:40 | buy | 611 | 0.10 | 1.14368 | 0.00000 | 1.15564 | |
| 1222 | 2019.04.23 00:03 | buy | 612 | 0.10 | 1.14247 | 0.00000 | 0.00000 | |
| 1223 | 2019.04.23 00:26 | close | 612 | 0.10 | 1.14336 | 0.00000 | 0.00000 | 11.02 | 12739.10 |
| 1224 | 2019.04.23 00:26 | close | 611 | 0.10 | 1.14330 | 0.00000 | 1.15564 | -4.29 | 12734.81 |
| 1225 | 2019.04.24 23:20 | buy | 613 | 0.10 | 1.13827 | 0.00000 | 1.15030 | |
| 1226 | 2019.04.25 00:48 | close | 613 | 0.10 | 1.13821 | 0.00000 | 1.15030 | 0.51 | 12735.32 |
| 1227 | 2019.04.25 23:30 | buy | 614 | 0.10 | 1.13610 | 0.00000 | 1.14807 | |
| 1228 | 2019.04.26 01:39 | close | 614 | 0.10 | 1.13621 | 0.00000 | 1.14807 | 1.79 | 12737.12 |
| 1229 | 2019.04.26 23:00 | buy | 615 | 0.10 | 1.13615 | 0.00000 | 1.14822 | |
| 1230 | 2019.04.26 23:54 | close | 615 | 0.10 | 1.13673 | 0.00000 | 1.14822 | 7.19 | 12744.31 |
| 1231 | 2019.04.29 23:00 | buy | 616 | 0.10 | 1.14021 | 0.00000 | 1.15225 | |
| 1232 | 2019.04.29 23:53 | close | 616 | 0.10 | 1.14044 | 0.00000 | 1.15225 | 2.85 | 12747.16 |
| 1233 | 2019.04.30 23:20 | buy | 617 | 0.10 | 1.14277 | 0.00000 | 1.15477 | |
| 1234 | 2019.05.01 00:09 | close | 617 | 0.10 | 1.14305 | 0.00000 | 1.15477 | 3.89 | 12751.05 |
| 1235 | 2019.05.01 23:15 | buy | 618 | 0.10 | 1.13923 | 0.00000 | 1.15122 | |
| 1236 | 2019.05.02 00:17 | close | 618 | 0.10 | 1.13978 | 0.00000 | 1.15122 | 8.07 | 12759.12 |
| 1237 | 2019.05.02 23:40 | buy | 619 | 0.10 | 1.13911 | 0.00000 | 1.15106 | |
| 1238 | 2019.05.03 03:26 | close | 619 | 0.10 | 1.13921 | 0.00000 | 1.15106 | 1.66 | 12760.78 |
| 1239 | 2019.05.03 23:35 | buy | 620 | 0.10 | 1.13864 | 0.00000 | 1.15063 | |
| 1240 | 2019.05.06 00:00 | buy | 621 | 0.10 | 1.13510 | 0.00000 | 0.00000 | |
| 1241 | 2019.05.06 01:15 | close | 621 | 0.10 | 1.13709 | 0.00000 | 0.00000 | 24.65 | 12785.43 |
| 1242 | 2019.05.06 01:15 | close | 620 | 0.10 | 1.13712 | 0.00000 | 1.15063 | -18.41 | 12767.03 |
| 1243 | 2019.05.09 23:50 | buy | 622 | 0.10 | 1.13817 | 0.00000 | 1.15026 | |
| 1244 | 2019.05.10 01:33 | close | 622 | 0.10 | 1.13873 | 0.00000 | 1.15026 | 7.36 | 12774.39 |
| 1245 | 2019.05.13 23:45 | buy | 623 | 0.10 | 1.13007 | 0.00000 | 1.14213 | |
| 1246 | 2019.05.14 01:04 | buy | 624 | 0.10 | 1.12897 | 0.00000 | 0.00000 | |
| 1247 | 2019.05.14 03:12 | close | 624 | 0.10 | 1.12985 | 0.00000 | 0.00000 | 10.90 | 12785.29 |
| 1248 | 2019.05.14 03:12 | close | 623 | 0.10 | 1.12972 | 0.00000 | 1.14213 | -3.91 | 12781.38 |
| 1249 | 2019.05.14 23:05 | buy | 625 | 0.10 | 1.13058 | 0.00000 | 1.14261 | |
| 1250 | 2019.05.15 03:26 | buy | 626 | 0.10 | 1.12965 | 0.00000 | 0.00000 | |
| 1251 | 2019.05.15 06:33 | close | 626 | 0.10 | 1.13037 | 0.00000 | 0.00000 | 8.92 | 12790.30 |
| 1252 | 2019.05.15 06:33 | close | 625 | 0.10 | 1.13037 | 0.00000 | 1.14261 | -2.18 | 12788.12 |
| 1253 | 2019.05.15 23:00 | buy | 627 | 0.10 | 1.13009 | 0.00000 | 1.14211 | |
| 1254 | 2019.05.16 01:54 | close | 627 | 0.10 | 1.13014 | 0.00000 | 1.14211 | 1.88 | 12790.00 |
| 1255 | 2019.05.21 23:55 | buy | 628 | 0.10 | 1.12853 | 0.00000 | 1.14056 | |
| 1256 | 2019.05.22 01:21 | close | 628 | 0.10 | 1.12864 | 0.00000 | 1.14056 | 1.79 | 12791.80 |
| 1257 | 2019.05.28 23:00 | buy | 629 | 0.10 | 1.12486 | 0.00000 | 1.13684 | |
| 1258 | 2019.05.29 02:39 | close | 629 | 0.10 | 1.12485 | 0.00000 | 1.13684 | 0.30 | 12792.10 |
| 1259 | 2019.05.31 23:40 | buy | 630 | 0.10 | 1.11812 | 0.00000 | 1.13019 | |
| 1260 | 2019.06.03 00:56 | close | 630 | 0.10 | 1.11861 | 0.00000 | 1.13019 | 6.49 | 12798.59 |
| 1261 | 2019.06.03 01:05 | buy | 631 | 0.10 | 1.11757 | 0.00000 | 1.12948 | |
| 1262 | 2019.06.03 05:26 | buy | 632 | 0.10 | 1.11653 | 0.00000 | 0.00000 | |
| 1263 | 2019.06.03 07:59 | buy | 633 | 0.10 | 1.11556 | 0.00000 | 0.00000 | |
| 1264 | 2019.06.03 10:14 | buy | 634 | 0.10 | 1.11463 | 0.00000 | 0.00000 | |
| 1265 | 2019.06.03 10:18 | buy | 635 | 0.10 | 1.11358 | 0.00000 | 0.00000 | |
| 1266 | 2019.06.03 10:45 | buy | 636 | 0.10 | 1.11261 | 0.00000 | 0.00000 | |
| 1267 | 2019.06.03 12:27 | close | 636 | 0.10 | 1.11521 | 0.00000 | 0.00000 | 32.21 | 12830.80 |
| 1268 | 2019.06.03 12:27 | close | 635 | 0.10 | 1.11524 | 0.00000 | 0.00000 | 20.56 | 12851.36 |
| 1269 | 2019.06.03 12:27 | close | 634 | 0.10 | 1.11515 | 0.00000 | 0.00000 | 6.44 | 12857.80 |
| 1270 | 2019.06.03 12:27 | close | 633 | 0.10 | 1.11507 | 0.00000 | 0.00000 | -6.07 | 12851.73 |
| 1271 | 2019.06.03 12:27 | close | 632 | 0.10 | 1.11517 | 0.00000 | 0.00000 | -16.84 | 12834.89 |
| 1272 | 2019.06.03 12:27 | close | 631 | 0.10 | 1.11512 | 0.00000 | 1.12948 | -30.35 | 12804.54 |
| 1273 | 2019.06.07 23:30 | buy | 637 | 0.10 | 1.11883 | 0.00000 | 1.13081 | |
| 1274 | 2019.06.07 23:42 | close | 637 | 0.10 | 1.11922 | 0.00000 | 1.13081 | 4.83 | 12809.37 |
| 1275 | 2019.06.11 01:05 | buy | 638 | 0.10 | 1.11938 | 0.00000 | 1.13147 | |
| 1276 | 2019.06.11 02:00 | close | 638 | 0.10 | 1.11990 | 0.00000 | 1.13147 | 6.44 | 12815.81 |
| 1277 | 2019.06.14 23:00 | buy | 639 | 0.10 | 1.11973 | 0.00000 | 1.13167 | |
| 1278 | 2019.06.17 02:12 | close | 639 | 0.10 | 1.11996 | 0.00000 | 1.13167 | 3.27 | 12819.08 |
| 1279 | 2019.06.18 23:00 | buy | 640 | 0.10 | 1.11965 | 0.00000 | 1.13160 | |
| 1280 | 2019.06.19 02:29 | close | 640 | 0.10 | 1.12013 | 0.00000 | 1.13160 | 6.36 | 12825.44 |
| 1281 | 2019.06.21 23:30 | buy | 641 | 0.10 | 1.11000 | 0.00000 | 1.12207 | |
| 1282 | 2019.06.24 00:06 | buy | 642 | 0.10 | 1.10899 | 0.00000 | 0.00000 | |
| 1283 | 2019.06.24 00:30 | close | 642 | 0.10 | 1.10988 | 0.00000 | 0.00000 | 11.02 | 12836.46 |
| 1284 | 2019.06.24 00:30 | close | 641 | 0.10 | 1.10991 | 0.00000 | 1.12207 | -0.70 | 12835.76 |
| 1285 | 2019.06.24 23:00 | buy | 643 | 0.10 | 1.10776 | 0.00000 | 1.11986 | |
| 1286 | 2019.06.25 03:00 | close | 643 | 0.10 | 1.10815 | 0.00000 | 1.11986 | 5.25 | 12841.02 |
| 1287 | 2019.07.03 23:00 | buy | 644 | 0.10 | 1.11273 | 0.00000 | 1.12476 | |
| 1288 | 2019.07.04 01:33 | close | 644 | 0.10 | 1.11316 | 0.00000 | 1.12476 | 6.59 | 12847.61 |
| 1289 | 2019.07.04 23:00 | buy | 645 | 0.10 | 1.11152 | 0.00000 | 1.12343 | |
| 1290 | 2019.07.05 03:05 | close | 645 | 0.10 | 1.11144 | 0.00000 | 1.12343 | -0.57 | 12847.04 |
| 1291 | 2019.07.05 23:05 | buy | 646 | 0.10 | 1.11315 | 0.00000 | 1.12515 | |
| 1292 | 2019.07.08 01:40 | close | 646 | 0.10 | 1.11311 | 0.00000 | 1.12515 | -0.07 | 12846.97 |
| 1293 | 2019.07.12 01:00 | buy | 647 | 0.10 | 1.11413 | 0.00000 | 1.12610 | |
| 1294 | 2019.07.12 02:14 | close | 647 | 0.10 | 1.11432 | 0.00000 | 1.12610 | 2.36 | 12849.33 |
| 1295 | 2019.07.12 23:35 | buy | 648 | 0.10 | 1.10907 | 0.00000 | 1.12099 | |
| 1296 | 2019.07.15 00:30 | close | 648 | 0.10 | 1.10957 | 0.00000 | 1.12099 | 6.61 | 12855.95 |
| 1297 | 2019.07.15 23:15 | buy | 649 | 0.10 | 1.10810 | 0.00000 | 1.12018 | |
| 1298 | 2019.07.16 00:08 | close | 649 | 0.10 | 1.10851 | 0.00000 | 1.12018 | 5.50 | 12861.45 |
| 1299 | 2019.07.16 23:00 | buy | 650 | 0.10 | 1.10704 | 0.00000 | 1.11910 | |
| 1300 | 2019.07.17 00:53 | close | 650 | 0.10 | 1.10739 | 0.00000 | 1.11910 | 4.75 | 12866.20 |
| 1301 | 2019.07.17 23:00 | buy | 651 | 0.10 | 1.10761 | 0.00000 | 1.11960 | |
| 1302 | 2019.07.17 23:21 | close | 651 | 0.10 | 1.10806 | 0.00000 | 1.11960 | 5.58 | 12871.78 |
| 1303 | 2019.07.19 23:05 | buy | 652 | 0.10 | 1.10194 | 0.00000 | 1.11387 | |
| 1304 | 2019.07.22 00:41 | close | 652 | 0.10 | 1.10197 | 0.00000 | 1.11387 | 0.79 | 12872.57 |
| 1305 | 2019.07.22 23:45 | buy | 653 | 0.10 | 1.10057 | 0.00000 | 1.11266 | |
| 1306 | 2019.07.23 00:40 | close | 653 | 0.10 | 1.10078 | 0.00000 | 1.11266 | 3.02 | 12875.59 |
| 1307 | 2019.07.23 23:00 | buy | 654 | 0.10 | 1.09892 | 0.00000 | 1.11097 | |
| 1308 | 2019.07.24 03:35 | close | 654 | 0.10 | 1.09910 | 0.00000 | 1.11097 | 2.65 | 12878.24 |
| 1309 | 2019.07.24 23:50 | buy | 655 | 0.10 | 1.09730 | 0.00000 | 1.10928 | |
| 1310 | 2019.07.25 09:17 | close | 655 | 0.10 | 1.09724 | 0.00000 | 1.10928 | 0.51 | 12878.76 |
| 1311 | 2019.07.25 23:05 | buy | 656 | 0.10 | 1.10444 | 0.00000 | 1.11644 | |
| 1312 | 2019.07.26 02:08 | close | 656 | 0.10 | 1.10458 | 0.00000 | 1.11644 | 2.15 | 12880.91 |
| 1313 | 2019.07.26 23:00 | buy | 657 | 0.10 | 1.10574 | 0.00000 | 1.11779 | |
| 1314 | 2019.07.29 00:06 | buy | 658 | 0.10 | 1.10441 | 0.00000 | 0.00000 | |
| 1315 | 2019.07.29 00:47 | close | 658 | 0.10 | 1.10543 | 0.00000 | 0.00000 | 12.63 | 12893.54 |
| 1316 | 2019.07.29 00:47 | close | 657 | 0.10 | 1.10537 | 0.00000 | 1.11779 | -4.16 | 12889.38 |
| 1317 | 2019.07.29 23:05 | buy | 659 | 0.10 | 1.10504 | 0.00000 | 1.11708 | |
| 1318 | 2019.07.29 23:47 | close | 659 | 0.10 | 1.10520 | 0.00000 | 1.11708 | 1.98 | 12891.36 |
| 1319 | 2019.07.30 23:30 | buy | 660 | 0.10 | 1.10479 | 0.00000 | 1.11672 | |
| 1320 | 2019.07.30 23:49 | close | 660 | 0.10 | 1.10480 | 0.00000 | 1.11672 | 0.12 | 12891.48 |
| 1321 | 2019.07.30 23:55 | buy | 661 | 0.10 | 1.10472 | 0.00000 | 1.11666 | |
| 1322 | 2019.07.31 00:45 | close | 661 | 0.10 | 1.10498 | 0.00000 | 1.11666 | 3.64 | 12895.12 |
| 1323 | 2019.07.31 23:10 | buy | 662 | 0.10 | 1.10094 | 0.00000 | 1.11284 | |
| 1324 | 2019.08.01 02:30 | close | 662 | 0.10 | 1.10105 | 0.00000 | 1.11284 | 2.62 | 12897.75 |
| 1325 | 2019.08.02 23:05 | buy | 663 | 0.10 | 1.09117 | 0.00000 | 1.10312 | |
| 1326 | 2019.08.05 00:00 | close | 663 | 0.10 | 1.09302 | 0.00000 | 1.10312 | 23.33 | 12921.08 |
| 1327 | 2019.08.05 23:20 | buy | 664 | 0.10 | 1.09041 | 0.00000 | 1.10234 | |
| 1328 | 2019.08.06 00:18 | buy | 665 | 0.10 | 1.08937 | 0.00000 | 0.00000 | |
| 1329 | 2019.08.06 00:36 | close | 665 | 0.10 | 1.09021 | 0.00000 | 0.00000 | 10.40 | 12931.48 |
| 1330 | 2019.08.06 00:36 | close | 664 | 0.10 | 1.09027 | 0.00000 | 1.10234 | -1.31 | 12930.17 |
| 1331 | 2019.08.07 01:05 | buy | 666 | 0.10 | 1.09305 | 0.00000 | 1.10499 | |
| 1332 | 2019.08.07 03:00 | close | 666 | 0.10 | 1.09348 | 0.00000 | 1.10499 | 5.32 | 12935.49 |
| 1333 | 2019.08.08 23:00 | buy | 667 | 0.10 | 1.09026 | 0.00000 | 1.10224 | |
| 1334 | 2019.08.09 07:45 | close | 667 | 0.10 | 1.09019 | 0.00000 | 1.10224 | -0.44 | 12935.05 |
| 1335 | 2019.08.09 23:55 | buy | 668 | 0.10 | 1.08935 | 0.00000 | 1.10142 | |
| 1336 | 2019.08.12 04:15 | close | 668 | 0.10 | 1.08945 | 0.00000 | 1.10142 | 1.66 | 12936.71 |
| 1337 | 2019.08.12 23:25 | buy | 669 | 0.10 | 1.08698 | 0.00000 | 1.09889 | |
| 1338 | 2019.08.12 23:31 | close | 669 | 0.10 | 1.08742 | 0.00000 | 1.09889 | 5.45 | 12942.16 |
| 1339 | 2019.08.12 23:40 | buy | 670 | 0.10 | 1.08693 | 0.00000 | 1.09892 | |
| 1340 | 2019.08.13 01:58 | close | 670 | 0.10 | 1.08705 | 0.00000 | 1.09892 | 1.91 | 12944.08 |
| 1341 | 2019.08.14 23:10 | buy | 671 | 0.10 | 1.08415 | 0.00000 | 1.09610 | |
| 1342 | 2019.08.15 01:12 | close | 671 | 0.10 | 1.08441 | 0.00000 | 1.09610 | 4.48 | 12948.56 |
| 1343 | 2019.08.15 23:20 | buy | 672 | 0.10 | 1.08474 | 0.00000 | 1.09666 | |
| 1344 | 2019.08.16 00:12 | close | 672 | 0.10 | 1.08500 | 0.00000 | 1.09666 | 3.64 | 12952.20 |
| 1345 | 2019.08.19 01:00 | buy | 673 | 0.10 | 1.08496 | 0.00000 | 1.09696 | |
| 1346 | 2019.08.19 01:00 | close | 673 | 0.10 | 1.08543 | 0.00000 | 1.09696 | 5.83 | 12958.03 |
| 1347 | 2019.08.20 23:15 | buy | 674 | 0.10 | 1.08531 | 0.00000 | 1.09723 | |
| 1348 | 2019.08.21 00:13 | close | 674 | 0.10 | 1.08577 | 0.00000 | 1.09723 | 6.12 | 12964.15 |
| 1349 | 2019.08.22 23:00 | buy | 675 | 0.10 | 1.09006 | 0.00000 | 1.10209 | |
| 1350 | 2019.08.23 02:33 | close | 675 | 0.10 | 1.09003 | 0.00000 | 1.10209 | 0.05 | 12964.21 |
| 1351 | 2019.08.26 01:00 | buy | 676 | 0.10 | 1.08432 | 0.00000 | 1.09638 | |
| 1352 | 2019.08.26 01:03 | close | 676 | 0.10 | 1.08480 | 0.00000 | 1.09638 | 5.94 | 12970.15 |
| 1353 | 2019.08.27 23:20 | buy | 677 | 0.10 | 1.08798 | 0.00000 | 1.10006 | |
| 1354 | 2019.08.28 00:03 | close | 677 | 0.10 | 1.08834 | 0.00000 | 1.10006 | 4.88 | 12975.03 |
| 1355 | 2019.08.28 23:25 | buy | 678 | 0.10 | 1.08755 | 0.00000 | 1.09952 | |
| 1356 | 2019.08.29 02:30 | close | 678 | 0.10 | 1.08774 | 0.00000 | 1.09952 | 3.61 | 12978.64 |
| 1357 | 2019.08.29 23:05 | buy | 679 | 0.10 | 1.09096 | 0.00000 | 1.10303 | |
| 1358 | 2019.08.30 02:11 | close | 679 | 0.10 | 1.09097 | 0.00000 | 1.10303 | 0.55 | 12979.19 |
| 1359 | 2019.09.02 23:50 | buy | 680 | 0.10 | 1.08634 | 0.00000 | 1.09840 | |
| 1360 | 2019.09.03 03:54 | close | 680 | 0.10 | 1.08640 | 0.00000 | 1.09840 | 1.16 | 12980.36 |
| 1361 | 2019.09.03 23:50 | buy | 681 | 0.10 | 1.08283 | 0.00000 | 1.09489 | |
| 1362 | 2019.09.04 00:42 | close | 681 | 0.10 | 1.08340 | 0.00000 | 1.09489 | 7.48 | 12987.84 |
| 1363 | 2019.09.05 23:15 | buy | 682 | 0.10 | 1.08881 | 0.00000 | 1.10085 | |
| 1364 | 2019.09.06 00:00 | buy | 683 | 0.10 | 1.08783 | 0.00000 | 0.00000 | |
| 1365 | 2019.09.06 04:22 | close | 683 | 0.10 | 1.08862 | 0.00000 | 0.00000 | 9.79 | 12997.63 |
| 1366 | 2019.09.06 04:22 | close | 682 | 0.10 | 1.08860 | 0.00000 | 1.10085 | -2.18 | 12995.45 |
| 1367 | 2019.09.06 23:05 | buy | 684 | 0.10 | 1.08936 | 0.00000 | 1.10133 | |
| 1368 | 2019.09.09 02:11 | close | 684 | 0.10 | 1.08936 | 0.00000 | 1.10133 | 0.42 | 12995.87 |
| 1369 | 2019.09.09 23:05 | buy | 685 | 0.10 | 1.09581 | 0.00000 | 1.10787 | |
| 1370 | 2019.09.10 02:46 | close | 685 | 0.10 | 1.09610 | 0.00000 | 1.10787 | 4.01 | 12999.88 |
| 1371 | 2019.09.12 23:20 | buy | 686 | 0.10 | 1.09595 | 0.00000 | 1.10797 | |
| 1372 | 2019.09.13 03:16 | buy | 687 | 0.10 | 1.09500 | 0.00000 | 0.00000 | |
| 1373 | 2019.09.13 06:41 | close | 687 | 0.10 | 1.09575 | 0.00000 | 0.00000 | 9.29 | 13009.17 |
| 1374 | 2019.09.13 06:41 | close | 686 | 0.10 | 1.09566 | 0.00000 | 1.10797 | -3.17 | 13006.00 |
| 1375 | 2019.09.16 01:00 | buy | 688 | 0.10 | 1.09355 | 0.00000 | 1.10558 | |
| 1376 | 2019.09.16 01:19 | close | 688 | 0.10 | 1.09398 | 0.00000 | 1.10558 | 5.33 | 13011.33 |
| 1377 | 2019.09.17 23:05 | buy | 689 | 0.10 | 1.09931 | 0.00000 | 1.11134 | |
| 1378 | 2019.09.18 03:04 | close | 689 | 0.10 | 1.09942 | 0.00000 | 1.11134 | 1.78 | 13013.11 |
| 1379 | 2019.09.20 23:10 | buy | 690 | 0.10 | 1.09217 | 0.00000 | 1.10407 | |
| 1380 | 2019.09.23 00:06 | close | 690 | 0.10 | 1.09240 | 0.00000 | 1.10407 | 3.27 | 13016.39 |
| 1381 | 2019.09.23 23:50 | buy | 691 | 0.10 | 1.08839 | 0.00000 | 1.10048 | |
| 1382 | 2019.09.24 03:23 | close | 691 | 0.10 | 1.08848 | 0.00000 | 1.10048 | 1.53 | 13017.92 |
| 1383 | 2019.09.26 23:20 | buy | 692 | 0.10 | 1.08509 | 0.00000 | 1.09716 | |
| 1384 | 2019.09.27 01:39 | close | 692 | 0.10 | 1.08512 | 0.00000 | 1.09716 | 0.80 | 13018.72 |
| 1385 | 2019.09.30 23:00 | buy | 693 | 0.10 | 1.08792 | 0.00000 | 1.09987 | |
| 1386 | 2019.10.01 06:55 | close | 693 | 0.10 | 1.08798 | 0.00000 | 1.09987 | 1.17 | 13019.89 |
| 1387 | 2019.10.01 23:00 | buy | 694 | 0.10 | 1.08561 | 0.00000 | 1.09761 | |
| 1388 | 2019.10.02 00:19 | close | 694 | 0.10 | 1.08602 | 0.00000 | 1.09761 | 5.50 | 13025.39 |
| 1389 | 2019.10.02 23:15 | buy | 695 | 0.10 | 1.09255 | 0.00000 | 1.10459 | |
| 1390 | 2019.10.03 04:18 | close | 695 | 0.10 | 1.09293 | 0.00000 | 1.10459 | 5.97 | 13031.37 |
| 1391 | 2019.10.03 23:15 | buy | 696 | 0.10 | 1.09519 | 0.00000 | 1.10727 | |
| 1392 | 2019.10.04 00:22 | close | 696 | 0.10 | 1.09534 | 0.00000 | 1.10727 | 2.28 | 13033.65 |
| 1393 | 2019.10.04 23:00 | buy | 697 | 0.10 | 1.09242 | 0.00000 | 1.10445 | |
| 1394 | 2019.10.04 23:57 | close | 697 | 0.10 | 1.09277 | 0.00000 | 1.10445 | 4.34 | 13037.99 |
| 1395 | 2019.10.07 23:45 | buy | 698 | 0.10 | 1.09146 | 0.00000 | 1.10343 | |
| 1396 | 2019.10.08 02:10 | close | 698 | 0.10 | 1.09139 | 0.00000 | 1.10343 | -0.45 | 13037.54 |
| 1397 | 2019.10.09 23:45 | buy | 699 | 0.10 | 1.09273 | 0.00000 | 1.10468 | |
| 1398 | 2019.10.10 01:34 | buy | 700 | 0.10 | 1.09181 | 0.00000 | 0.00000 | |
| 1399 | 2019.10.10 01:41 | buy | 701 | 0.10 | 1.09067 | 0.00000 | 0.00000 | |
| 1400 | 2019.10.10 03:14 | close | 701 | 0.10 | 1.09182 | 0.00000 | 0.00000 | 14.25 | 13051.79 |
| 1401 | 2019.10.10 03:14 | close | 700 | 0.10 | 1.09198 | 0.00000 | 0.00000 | 2.11 | 13053.90 |
| 1402 | 2019.10.10 03:14 | close | 699 | 0.10 | 1.09196 | 0.00000 | 1.10468 | -8.28 | 13045.63 |
| 1403 | 2019.10.11 23:20 | buy | 702 | 0.10 | 1.10069 | 0.00000 | 1.11266 | |
| 1404 | 2019.10.14 00:07 | buy | 703 | 0.10 | 1.09903 | 0.00000 | 0.00000 | |
| 1405 | 2019.10.14 00:10 | close | 703 | 0.10 | 1.10027 | 0.00000 | 0.00000 | 15.36 | 13060.99 |
| 1406 | 2019.10.14 00:10 | close | 702 | 0.10 | 1.10028 | 0.00000 | 1.11266 | -4.66 | 13056.33 |
| 1407 | 2019.10.14 23:55 | buy | 704 | 0.10 | 1.09977 | 0.00000 | 1.11185 | |
| 1408 | 2019.10.15 00:16 | buy | 705 | 0.10 | 1.09883 | 0.00000 | 0.00000 | |
| 1409 | 2019.10.15 00:30 | close | 705 | 0.10 | 1.09950 | 0.00000 | 0.00000 | 8.30 | 13064.63 |
| 1410 | 2019.10.15 00:30 | close | 704 | 0.10 | 1.09953 | 0.00000 | 1.11185 | -2.56 | 13062.07 |
| 1411 | 2019.10.15 23:55 | buy | 706 | 0.10 | 1.10188 | 0.00000 | 1.11394 | |
| 1412 | 2019.10.16 03:55 | buy | 707 | 0.10 | 1.10095 | 0.00000 | 0.00000 | |
| 1413 | 2019.10.16 09:15 | close | 707 | 0.10 | 1.10158 | 0.00000 | 0.00000 | 7.81 | 13069.88 |
| 1414 | 2019.10.16 09:15 | close | 706 | 0.10 | 1.10164 | 0.00000 | 1.11394 | -2.56 | 13067.32 |
| 1415 | 2019.10.16 23:40 | buy | 708 | 0.10 | 1.10168 | 0.00000 | 1.11375 | |
| 1416 | 2019.10.17 04:05 | buy | 709 | 0.10 | 1.10062 | 0.00000 | 0.00000 | |
| 1417 | 2019.10.17 09:34 | buy | 710 | 0.10 | 1.09955 | 0.00000 | 0.00000 | |
| 1418 | 2019.10.17 11:38 | close | 710 | 0.10 | 1.10070 | 0.00000 | 0.00000 | 14.25 | 13081.57 |
| 1419 | 2019.10.17 11:38 | close | 709 | 0.10 | 1.10081 | 0.00000 | 0.00000 | 2.35 | 13083.92 |
| 1420 | 2019.10.17 11:38 | close | 708 | 0.10 | 1.10074 | 0.00000 | 1.11375 | -10.39 | 13073.54 |
| 1421 | 2019.10.18 23:20 | buy | 711 | 0.10 | 1.09882 | 0.00000 | 1.11087 | |
| 1422 | 2019.10.18 23:52 | close | 711 | 0.10 | 1.09941 | 0.00000 | 1.11087 | 7.31 | 13080.85 |
| 1423 | 2019.10.25 23:50 | buy | 712 | 0.10 | 1.10164 | 0.00000 | 1.11364 | |
| 1424 | 2019.10.25 23:56 | close | 712 | 0.10 | 1.10209 | 0.00000 | 1.11364 | 5.58 | 13086.43 |
| 1425 | 2019.11.01 23:15 | buy | 713 | 0.10 | 1.10014 | 0.00000 | 1.11220 | |
| 1426 | 2019.11.04 00:07 | close | 713 | 0.10 | 1.10062 | 0.00000 | 1.11220 | 6.37 | 13092.80 |
| 1427 | 2019.11.04 23:20 | buy | 714 | 0.10 | 1.09939 | 0.00000 | 1.11134 | |
| 1428 | 2019.11.05 00:05 | close | 714 | 0.10 | 1.09945 | 0.00000 | 1.11134 | 1.16 | 13093.96 |
| 1429 | 2019.11.05 23:05 | buy | 715 | 0.10 | 1.09906 | 0.00000 | 1.11113 | |
| 1430 | 2019.11.05 23:59 | close | 715 | 0.10 | 1.09937 | 0.00000 | 1.11113 | 3.84 | 13097.80 |
| 1431 | 2019.11.08 23:20 | buy | 716 | 0.10 | 1.09944 | 0.00000 | 1.11146 | |
| 1432 | 2019.11.11 02:15 | close | 716 | 0.10 | 1.09942 | 0.00000 | 1.11146 | 0.17 | 13097.97 |
| 1433 | 2019.11.14 23:50 | buy | 717 | 0.10 | 1.08924 | 0.00000 | 1.10120 | |
| 1434 | 2019.11.15 01:30 | close | 717 | 0.10 | 1.08927 | 0.00000 | 1.10120 | 0.79 | 13098.76 |
| 1435 | 2019.11.15 23:05 | buy | 718 | 0.10 | 1.09382 | 0.00000 | 1.10592 | |
| 1436 | 2019.11.18 00:06 | buy | 719 | 0.10 | 1.09261 | 0.00000 | 0.00000 | |
| 1437 | 2019.11.18 00:10 | close | 719 | 0.10 | 1.09366 | 0.00000 | 0.00000 | 13.00 | 13111.76 |
| 1438 | 2019.11.18 00:10 | close | 718 | 0.10 | 1.09368 | 0.00000 | 1.10592 | -1.31 | 13110.45 |
| 1439 | 2019.11.19 23:55 | buy | 720 | 0.10 | 1.09715 | 0.00000 | 1.10919 | |
| 1440 | 2019.11.20 00:10 | close | 720 | 0.10 | 1.09755 | 0.00000 | 1.10919 | 5.37 | 13115.82 |
| 1441 | 2019.11.20 01:05 | buy | 721 | 0.10 | 1.09694 | 0.00000 | 1.10904 | |
| 1442 | 2019.11.20 02:46 | close | 721 | 0.10 | 1.09746 | 0.00000 | 1.10904 | 6.44 | 13122.26 |
| 1443 | 2019.11.22 23:05 | buy | 722 | 0.10 | 1.09902 | 0.00000 | 1.11112 | |
| 1444 | 2019.11.25 00:04 | close | 722 | 0.10 | 1.09953 | 0.00000 | 1.11112 | 6.74 | 13129.01 |
| 1445 | 2019.11.25 23:30 | buy | 723 | 0.10 | 1.09757 | 0.00000 | 1.10965 | |
| 1446 | 2019.11.26 02:05 | close | 723 | 0.10 | 1.09757 | 0.00000 | 1.10965 | 0.42 | 13129.43 |
| 1447 | 2019.11.28 23:30 | buy | 724 | 0.10 | 1.09970 | 0.00000 | 1.11163 | |
| 1448 | 2019.11.29 02:25 | close | 724 | 0.10 | 1.09973 | 0.00000 | 1.11163 | 0.79 | 13130.22 |
| 1449 | 2019.11.29 23:05 | buy | 725 | 0.10 | 1.10149 | 0.00000 | 1.11353 | |
| 1450 | 2019.11.29 23:21 | close | 725 | 0.10 | 1.10183 | 0.00000 | 1.11353 | 4.22 | 13134.44 |
| 1451 | 2019.12.02 23:30 | buy | 726 | 0.10 | 1.09850 | 0.00000 | 1.11051 | |
| 1452 | 2019.12.03 04:36 | close | 726 | 0.10 | 1.09857 | 0.00000 | 1.11051 | 1.29 | 13135.73 |
| 1453 | 2019.12.04 23:00 | buy | 727 | 0.10 | 1.09548 | 0.00000 | 1.10755 | |
| 1454 | 2019.12.05 08:49 | buy | 728 | 0.10 | 1.09449 | 0.00000 | 0.00000 | |
| 1455 | 2019.12.05 09:37 | close | 728 | 0.10 | 1.09525 | 0.00000 | 0.00000 | 9.41 | 13145.14 |
| 1456 | 2019.12.05 09:37 | close | 727 | 0.10 | 1.09526 | 0.00000 | 1.10755 | -1.47 | 13143.68 |
| 1457 | 2019.12.09 23:40 | buy | 729 | 0.10 | 1.09303 | 0.00000 | 1.10503 | |
| 1458 | 2019.12.10 02:00 | close | 729 | 0.10 | 1.09297 | 0.00000 | 1.10503 | -0.33 | 13143.35 |
| 1459 | 2019.12.11 23:50 | buy | 730 | 0.10 | 1.09394 | 0.00000 | 1.10590 | |
| 1460 | 2019.12.12 03:55 | close | 730 | 0.10 | 1.09388 | 0.00000 | 1.10590 | 0.52 | 13143.87 |
| 1461 | 2019.12.16 23:00 | buy | 731 | 0.10 | 1.09502 | 0.00000 | 1.10704 | |
| 1462 | 2019.12.17 00:00 | close | 731 | 0.10 | 1.09557 | 0.00000 | 1.10704 | 7.23 | 13151.10 |
| 1463 | 2019.12.17 23:25 | buy | 732 | 0.10 | 1.09292 | 0.00000 | 1.10487 | |
| 1464 | 2019.12.18 00:39 | close | 732 | 0.10 | 1.09319 | 0.00000 | 1.10487 | 3.76 | 13154.87 |
| 1465 | 2019.12.18 23:50 | buy | 733 | 0.10 | 1.08960 | 0.00000 | 1.10155 | |
| 1466 | 2019.12.19 00:04 | close | 733 | 0.10 | 1.08987 | 0.00000 | 1.10155 | 4.60 | 13159.47 |
| 1467 | 2019.12.20 23:05 | buy | 734 | 0.10 | 1.08722 | 0.00000 | 1.09932 | |
| 1468 | 2019.12.20 23:38 | close | 734 | 0.10 | 1.08773 | 0.00000 | 1.09932 | 6.32 | 13165.79 |
| 1469 | 2019.12.23 23:50 | buy | 735 | 0.10 | 1.08880 | 0.00000 | 1.10077 | |
| 1470 | 2019.12.24 03:35 | close | 735 | 0.10 | 1.08889 | 0.00000 | 1.10077 | 1.53 | 13167.32 |
| 1471 | 2019.12.31 23:30 | buy | 736 | 0.10 | 1.08530 | 0.00000 | 1.09735 | |
| 1472 | 2020.01.02 00:14 | buy | 737 | 0.10 | 1.08418 | 0.00000 | 0.00000 | |
| 1473 | 2020.01.02 00:17 | close | 737 | 0.10 | 1.08504 | 0.00000 | 0.00000 | 10.66 | 13177.98 |
| 1474 | 2020.01.02 00:17 | close | 736 | 0.10 | 1.08501 | 0.00000 | 1.09735 | -1.91 | 13176.07 |
| 1475 | 2020.01.03 23:10 | buy | 738 | 0.10 | 1.08501 | 0.00000 | 1.09691 | |
| 1476 | 2020.01.06 00:01 | buy | 739 | 0.10 | 1.08337 | 0.00000 | 0.00000 | |
| 1477 | 2020.01.06 01:40 | close | 739 | 0.10 | 1.08436 | 0.00000 | 0.00000 | 12.26 | 13188.33 |
| 1478 | 2020.01.06 01:40 | close | 738 | 0.10 | 1.08444 | 0.00000 | 1.09691 | -6.64 | 13181.69 |
| 1479 | 2020.01.06 23:25 | buy | 740 | 0.10 | 1.08391 | 0.00000 | 1.09599 | |
| 1480 | 2020.01.07 01:54 | close | 740 | 0.10 | 1.08416 | 0.00000 | 1.09599 | 3.51 | 13185.20 |
| 1481 | 2020.01.07 23:35 | buy | 741 | 0.10 | 1.08190 | 0.00000 | 1.09382 | |
| 1482 | 2020.01.08 00:50 | close | 741 | 0.10 | 1.08246 | 0.00000 | 1.09382 | 7.35 | 13192.55 |
| 1483 | 2020.01.14 23:40 | buy | 742 | 0.10 | 1.07638 | 0.00000 | 1.08844 | |
| 1484 | 2020.01.15 02:36 | close | 742 | 0.10 | 1.07672 | 0.00000 | 1.08844 | 4.63 | 13197.18 |
| 1485 | 2020.01.16 01:05 | buy | 743 | 0.10 | 1.07476 | 0.00000 | 1.08670 | |
| 1486 | 2020.01.16 02:00 | close | 743 | 0.10 | 1.07485 | 0.00000 | 1.08670 | 1.12 | 13198.30 |
| 1487 | 2020.01.17 23:30 | buy | 744 | 0.10 | 1.07336 | 0.00000 | 1.08526 | |
| 1488 | 2020.01.20 00:43 | close | 744 | 0.10 | 1.07362 | 0.00000 | 1.08526 | 3.64 | 13201.95 |
| 1489 | 2020.01.20 23:20 | buy | 745 | 0.10 | 1.07428 | 0.00000 | 1.08622 | |
| 1490 | 2020.01.21 00:31 | close | 745 | 0.10 | 1.07436 | 0.00000 | 1.08622 | 1.41 | 13203.36 |
| 1491 | 2020.01.21 23:05 | buy | 746 | 0.10 | 1.07378 | 0.00000 | 1.08578 | |
| 1492 | 2020.01.22 01:47 | close | 746 | 0.10 | 1.07381 | 0.00000 | 1.08578 | 0.79 | 13204.15 |
| 1493 | 2020.01.22 23:00 | buy | 747 | 0.10 | 1.07371 | 0.00000 | 1.08567 | |
| 1494 | 2020.01.23 00:52 | close | 747 | 0.10 | 1.07380 | 0.00000 | 1.08567 | 2.37 | 13206.52 |
| 1495 | 2020.01.27 01:00 | buy | 748 | 0.10 | 1.07035 | 0.00000 | 1.08226 | |
| 1496 | 2020.01.27 02:18 | close | 748 | 0.10 | 1.07071 | 0.00000 | 1.08226 | 4.46 | 13210.98 |
| 1497 | 2020.01.29 23:20 | buy | 749 | 0.10 | 1.07175 | 0.00000 | 1.08385 | |
| 1498 | 2020.01.30 01:00 | close | 749 | 0.10 | 1.07207 | 0.00000 | 1.08385 | 5.23 | 13216.22 |
| 1499 | 2020.01.30 23:55 | buy | 750 | 0.10 | 1.06956 | 0.00000 | 1.08164 | |
| 1500 | 2020.01.31 02:37 | close | 750 | 0.10 | 1.06959 | 0.00000 | 1.08164 | 0.80 | 13217.02 |
| 1501 | 2020.02.06 23:40 | buy | 751 | 0.10 | 1.07035 | 0.00000 | 1.08235 | |
| 1502 | 2020.02.07 02:04 | close | 751 | 0.10 | 1.07038 | 0.00000 | 1.08235 | 0.79 | 13217.81 |
| 1503 | 2020.02.10 01:00 | buy | 752 | 0.10 | 1.06916 | 0.00000 | 1.08123 | |
| 1504 | 2020.02.10 01:00 | close | 752 | 0.10 | 1.06974 | 0.00000 | 1.08123 | 7.18 | 13224.99 |
| 1505 | 2020.02.11 23:30 | buy | 753 | 0.10 | 1.06509 | 0.00000 | 1.07717 | |
| 1506 | 2020.02.12 00:11 | close | 753 | 0.10 | 1.06527 | 0.00000 | 1.07717 | 2.65 | 13227.64 |
| 1507 | 2020.02.13 23:30 | buy | 754 | 0.10 | 1.06161 | 0.00000 | 1.07358 | |
| 1508 | 2020.02.14 02:04 | close | 754 | 0.10 | 1.06156 | 0.00000 | 1.07358 | -0.20 | 13227.45 |
| 1509 | 2020.02.14 23:20 | buy | 755 | 0.10 | 1.06405 | 0.00000 | 1.07605 | |
| 1510 | 2020.02.17 01:01 | close | 755 | 0.10 | 1.06422 | 0.00000 | 1.07605 | 2.53 | 13229.98 |
| 1511 | 2020.02.18 23:45 | buy | 756 | 0.10 | 1.06101 | 0.00000 | 1.07303 | |
| 1512 | 2020.02.19 00:05 | close | 756 | 0.10 | 1.06113 | 0.00000 | 1.07303 | 1.91 | 13231.89 |
| 1513 | 2020.02.20 23:55 | buy | 757 | 0.10 | 1.06136 | 0.00000 | 1.07340 | |
| 1514 | 2020.02.21 00:25 | close | 757 | 0.10 | 1.06162 | 0.00000 | 1.07340 | 3.64 | 13235.53 |
| 1515 | 2020.02.21 23:50 | buy | 758 | 0.10 | 1.06128 | 0.00000 | 1.07329 | |
| 1516 | 2020.02.24 02:29 | close | 758 | 0.10 | 1.06132 | 0.00000 | 1.07329 | 0.91 | 13236.44 |
| 1517 | 2020.02.26 23:55 | buy | 759 | 0.10 | 1.06273 | 0.00000 | 1.07468 | |
| 1518 | 2020.02.27 00:35 | close | 759 | 0.10 | 1.06309 | 0.00000 | 1.07468 | 5.72 | 13242.17 |
| 1519 | 2020.02.27 23:15 | buy | 760 | 0.10 | 1.06560 | 0.00000 | 1.07751 | |
| 1520 | 2020.02.27 23:57 | buy | 761 | 0.10 | 1.06462 | 0.00000 | 0.00000 | |
| 1521 | 2020.02.28 00:22 | close | 761 | 0.10 | 1.06527 | 0.00000 | 0.00000 | 8.47 | 13250.64 |
| 1522 | 2020.02.28 00:22 | close | 760 | 0.10 | 1.06540 | 0.00000 | 1.07751 | -2.06 | 13248.58 |
| 1523 | 2020.03.02 23:45 | buy | 762 | 0.10 | 1.06810 | 0.00000 | 1.08004 | |
| 1524 | 2020.03.03 00:06 | buy | 763 | 0.10 | 1.06570 | 0.00000 | 0.00000 | |
| 1525 | 2020.03.03 00:09 | close | 763 | 0.10 | 1.06712 | 0.00000 | 0.00000 | 17.60 | 13266.18 |
| 1526 | 2020.03.03 00:09 | close | 762 | 0.10 | 1.06714 | 0.00000 | 1.08004 | -11.48 | 13254.70 |
| 1527 | 2020.03.03 23:50 | buy | 764 | 0.10 | 1.06790 | 0.00000 | 1.07989 | |
| 1528 | 2020.03.04 00:06 | close | 764 | 0.10 | 1.06847 | 0.00000 | 1.07989 | 7.48 | 13262.18 |
| 1529 | 2020.03.05 23:40 | buy | 765 | 0.10 | 1.06227 | 0.00000 | 1.07418 | |
| 1530 | 2020.03.06 02:55 | buy | 766 | 0.10 | 1.06134 | 0.00000 | 0.00000 | |
| 1531 | 2020.03.06 09:22 | buy | 767 | 0.10 | 1.06037 | 0.00000 | 0.00000 | |
| 1532 | 2020.03.06 11:06 | close | 767 | 0.10 | 1.06145 | 0.00000 | 0.00000 | 13.38 | 13275.56 |
| 1533 | 2020.03.06 11:06 | close | 766 | 0.10 | 1.06141 | 0.00000 | 0.00000 | 0.87 | 13276.43 |
| 1534 | 2020.03.06 11:06 | close | 765 | 0.10 | 1.06161 | 0.00000 | 1.07418 | -7.75 | 13268.68 |
| 1535 | 2020.03.06 23:40 | buy | 768 | 0.10 | 1.05982 | 0.00000 | 1.07189 | |
| 1536 | 2020.03.06 23:45 | buy | 769 | 0.10 | 1.05880 | 0.00000 | 0.00000 | |
| 1537 | 2020.03.06 23:59 | buy | 770 | 0.10 | 1.05782 | 0.00000 | 0.00000 | |
| 1538 | 2020.03.09 01:34 | buy | 771 | 0.10 | 1.05680 | 0.00000 | 0.00000 | |
| 1539 | 2020.03.09 03:06 | close | 771 | 0.10 | 1.05842 | 0.00000 | 0.00000 | 20.07 | 13288.75 |
| 1540 | 2020.03.09 03:06 | close | 770 | 0.10 | 1.05848 | 0.00000 | 0.00000 | 8.60 | 13297.36 |
| 1541 | 2020.03.09 03:06 | close | 769 | 0.10 | 1.05848 | 0.00000 | 0.00000 | -3.54 | 13293.82 |
| 1542 | 2020.03.09 03:06 | close | 768 | 0.10 | 1.05843 | 0.00000 | 1.07189 | -16.80 | 13277.02 |
| 1543 | 2020.03.09 23:00 | buy | 772 | 0.10 | 1.05865 | 0.00000 | 1.07066 | |
| 1544 | 2020.03.09 23:21 | buy | 773 | 0.10 | 1.05772 | 0.00000 | 0.00000 | |
| 1545 | 2020.03.09 23:29 | close | 773 | 0.10 | 1.05861 | 0.00000 | 0.00000 | 11.02 | 13288.04 |
| 1546 | 2020.03.09 23:29 | close | 772 | 0.10 | 1.05854 | 0.00000 | 1.07066 | -1.37 | 13286.67 |
| 1547 | 2020.03.09 23:35 | buy | 774 | 0.10 | 1.05748 | 0.00000 | 1.06954 | |
| 1548 | 2020.03.09 23:46 | close | 774 | 0.10 | 1.05800 | 0.00000 | 1.06954 | 6.44 | 13293.11 |
| 1549 | 2020.03.12 23:30 | buy | 775 | 0.10 | 1.05649 | 0.00000 | 1.06848 | |
| 1550 | 2020.03.12 23:49 | buy | 776 | 0.10 | 1.05536 | 0.00000 | 0.00000 | |
| 1551 | 2020.03.12 23:55 | close | 776 | 0.10 | 1.05617 | 0.00000 | 0.00000 | 10.03 | 13303.14 |
| 1552 | 2020.03.12 23:55 | close | 775 | 0.10 | 1.05631 | 0.00000 | 1.06848 | -2.23 | 13300.91 |
| 1553 | 2020.03.13 23:55 | buy | 777 | 0.10 | 1.05655 | 0.00000 | 1.06852 | |
| 1554 | 2020.03.13 23:55 | buy | 778 | 0.10 | 1.05544 | 0.00000 | 0.00000 | |
| 1555 | 2020.03.13 23:56 | close | 778 | 0.10 | 1.05634 | 0.00000 | 0.00000 | 11.15 | 13312.06 |
| 1556 | 2020.03.13 23:56 | close | 777 | 0.10 | 1.05621 | 0.00000 | 1.06852 | -4.21 | 13307.85 |
| 1557 | 2020.03.17 23:00 | buy | 779 | 0.10 | 1.05659 | 0.00000 | 1.06854 | |
| 1558 | 2020.03.17 23:18 | close | 779 | 0.10 | 1.05712 | 0.00000 | 1.06854 | 6.56 | 13314.41 |
| 1559 | 2020.03.23 23:10 | buy | 780 | 0.10 | 1.05525 | 0.00000 | 1.06733 | |
| 1560 | 2020.03.23 23:40 | close | 780 | 0.10 | 1.05580 | 0.00000 | 1.06733 | 6.81 | 13321.22 |
| 1561 | 2020.03.26 23:00 | buy | 781 | 0.10 | 1.06224 | 0.00000 | 1.07416 | |
| 1562 | 2020.03.26 23:08 | close | 781 | 0.10 | 1.06286 | 0.00000 | 1.07416 | 7.68 | 13328.90 |
| 1563 | 2020.03.26 23:40 | buy | 782 | 0.10 | 1.06221 | 0.00000 | 1.07418 | |
| 1564 | 2020.03.26 23:47 | close | 782 | 0.10 | 1.06269 | 0.00000 | 1.07418 | 5.95 | 13334.85 |
| 1565 | 2020.04.02 01:00 | buy | 783 | 0.10 | 1.05726 | 0.00000 | 1.06933 | |
| 1566 | 2020.04.02 01:02 | close | 783 | 0.10 | 1.05790 | 0.00000 | 1.06933 | 7.93 | 13342.78 |
| 1567 | 2020.04.03 01:00 | buy | 784 | 0.10 | 1.05635 | 0.00000 | 1.06826 | |
| 1568 | 2020.04.03 01:00 | close | 784 | 0.10 | 1.05687 | 0.00000 | 1.06826 | 6.45 | 13349.23 |
| 1569 | 2020.04.07 23:00 | buy | 785 | 0.10 | 1.05649 | 0.00000 | 1.06846 | |
| 1570 | 2020.04.08 08:44 | close | 785 | 0.10 | 1.05659 | 0.00000 | 1.06846 | 1.66 | 13350.89 |
| 1571 | 2020.04.09 23:35 | buy | 786 | 0.10 | 1.05592 | 0.00000 | 1.06796 | |
| 1572 | 2020.04.09 23:55 | close | 786 | 0.10 | 1.05637 | 0.00000 | 1.06796 | 5.57 | 13356.46 |
| 1573 | 2020.04.10 23:55 | buy | 787 | 0.10 | 1.05552 | 0.00000 | 1.06761 | |
| 1574 | 2020.04.13 00:00 | close | 787 | 0.10 | 1.05605 | 0.00000 | 1.06761 | 6.99 | 13363.45 |
| 1575 | 2020.04.15 23:45 | buy | 788 | 0.10 | 1.05256 | 0.00000 | 1.06450 | |
| 1576 | 2020.04.16 02:25 | close | 788 | 0.10 | 1.05264 | 0.00000 | 1.06450 | 2.25 | 13365.71 |
| 1577 | 2020.04.20 23:55 | buy | 789 | 0.10 | 1.05153 | 0.00000 | 1.06345 | |
| 1578 | 2020.04.21 00:06 | close | 789 | 0.10 | 1.05168 | 0.00000 | 1.06345 | 2.28 | 13367.99 |
| 1579 | 2020.04.22 23:25 | buy | 790 | 0.10 | 1.05161 | 0.00000 | 1.06369 | |
| 1580 | 2020.04.23 00:50 | close | 790 | 0.10 | 1.05183 | 0.00000 | 1.06369 | 3.99 | 13371.98 |
| 1581 | 2020.04.23 23:05 | buy | 791 | 0.10 | 1.05233 | 0.00000 | 1.06427 | |
| 1582 | 2020.04.24 12:03 | buy | 792 | 0.10 | 1.05132 | 0.00000 | 0.00000 | |
| 1583 | 2020.04.24 14:09 | close | 792 | 0.10 | 1.05213 | 0.00000 | 0.00000 | 10.03 | 13382.01 |
| 1584 | 2020.04.24 14:09 | close | 791 | 0.10 | 1.05218 | 0.00000 | 1.06427 | -1.44 | 13380.58 |
| 1585 | 2020.04.27 23:45 | buy | 793 | 0.10 | 1.05630 | 0.00000 | 1.06834 | |
| 1586 | 2020.04.28 00:12 | close | 793 | 0.10 | 1.05660 | 0.00000 | 1.06834 | 4.14 | 13384.72 |
| 1587 | 2020.04.28 23:25 | buy | 794 | 0.10 | 1.05520 | 0.00000 | 1.06721 | |
| 1588 | 2020.04.29 04:27 | close | 794 | 0.10 | 1.05529 | 0.00000 | 1.06721 | 1.53 | 13386.25 |
| 1589 | 2020.04.29 23:10 | buy | 795 | 0.10 | 1.05983 | 0.00000 | 1.07183 | |
| 1590 | 2020.04.30 00:00 | buy | 796 | 0.10 | 1.05855 | 0.00000 | 0.00000 | |
| 1591 | 2020.04.30 00:44 | close | 796 | 0.10 | 1.05970 | 0.00000 | 0.00000 | 14.24 | 13400.49 |
| 1592 | 2020.04.30 00:44 | close | 795 | 0.10 | 1.05961 | 0.00000 | 1.07183 | -1.46 | 13399.03 |
| 1593 | 2020.05.04 23:25 | buy | 797 | 0.10 | 1.05263 | 0.00000 | 1.06465 | |
| 1594 | 2020.05.05 01:01 | close | 797 | 0.10 | 1.05282 | 0.00000 | 1.06465 | 2.77 | 13401.81 |
| 1595 | 2020.05.05 23:05 | buy | 798 | 0.10 | 1.05431 | 0.00000 | 1.06639 | |
| 1596 | 2020.05.06 01:05 | close | 798 | 0.10 | 1.05444 | 0.00000 | 1.06639 | 2.03 | 13403.84 |
| 1597 | 2020.05.06 23:10 | buy | 799 | 0.10 | 1.05275 | 0.00000 | 1.06467 | |
| 1598 | 2020.05.07 01:00 | close | 799 | 0.10 | 1.05276 | 0.00000 | 1.06467 | 1.38 | 13405.22 |
| 1599 | 2020.05.11 23:35 | buy | 800 | 0.10 | 1.05145 | 0.00000 | 1.06355 | |
| 1600 | 2020.05.11 23:44 | close | 800 | 0.10 | 1.05153 | 0.00000 | 1.06355 | 0.99 | 13406.21 |
| 1601 | 2020.05.18 23:35 | buy | 801 | 0.10 | 1.06128 | 0.00000 | 1.07330 | |
| 1602 | 2020.05.18 23:56 | buy | 802 | 0.10 | 1.06025 | 0.00000 | 0.00000 | |
| 1603 | 2020.05.19 00:42 | close | 802 | 0.10 | 1.06143 | 0.00000 | 0.00000 | 15.04 | 13421.25 |
| 1604 | 2020.05.19 00:42 | close | 801 | 0.10 | 1.06147 | 0.00000 | 1.07330 | 2.77 | 13424.02 |
| 1605 | 2020.05.19 23:00 | buy | 803 | 0.10 | 1.06157 | 0.00000 | 1.07364 | |
| 1606 | 2020.05.20 03:32 | close | 803 | 0.10 | 1.06159 | 0.00000 | 1.07364 | 0.67 | 13424.70 |
| 1607 | 2020.05.20 23:55 | buy | 804 | 0.10 | 1.05930 | 0.00000 | 1.07126 | |
| 1608 | 2020.05.21 00:00 | close | 804 | 0.10 | 1.05949 | 0.00000 | 1.07126 | 3.61 | 13428.31 |
| 1609 | 2020.05.21 23:40 | buy | 805 | 0.10 | 1.06256 | 0.00000 | 1.07460 | |
| 1610 | 2020.05.22 01:09 | close | 805 | 0.10 | 1.06270 | 0.00000 | 1.07460 | 2.15 | 13430.46 |
| 1611 | 2020.05.22 23:00 | buy | 806 | 0.10 | 1.05938 | 0.00000 | 1.07129 | |
| 1612 | 2020.05.25 00:06 | buy | 807 | 0.10 | 1.05834 | 0.00000 | 0.00000 | |
| 1613 | 2020.05.25 01:19 | close | 807 | 0.10 | 1.05926 | 0.00000 | 0.00000 | 11.39 | 13441.85 |
| 1614 | 2020.05.25 01:19 | close | 806 | 0.10 | 1.05926 | 0.00000 | 1.07129 | -1.07 | 13440.78 |
| 1615 | 2020.06.01 23:35 | buy | 808 | 0.10 | 1.07015 | 0.00000 | 1.08216 | |
| 1616 | 2020.06.02 00:30 | buy | 809 | 0.10 | 1.06910 | 0.00000 | 0.00000 | |
| 1617 | 2020.06.02 00:34 | close | 809 | 0.10 | 1.07001 | 0.00000 | 0.00000 | 11.28 | 13452.06 |
| 1618 | 2020.06.02 00:34 | close | 808 | 0.10 | 1.06992 | 0.00000 | 1.08216 | -2.43 | 13449.64 |
| 1619 | 2020.06.02 23:15 | buy | 810 | 0.10 | 1.07445 | 0.00000 | 1.08653 | |
| 1620 | 2020.06.02 23:46 | close | 810 | 0.10 | 1.07486 | 0.00000 | 1.08653 | 5.08 | 13454.72 |
| 1621 | 2020.06.03 23:20 | buy | 811 | 0.10 | 1.08063 | 0.00000 | 1.09254 | |
| 1622 | 2020.06.03 23:40 | buy | 812 | 0.10 | 1.07960 | 0.00000 | 0.00000 | |
| 1623 | 2020.06.04 00:41 | close | 812 | 0.10 | 1.08034 | 0.00000 | 0.00000 | 10.43 | 13465.15 |
| 1624 | 2020.06.04 00:41 | close | 811 | 0.10 | 1.08045 | 0.00000 | 1.09254 | -0.97 | 13464.19 |
| 1625 | 2020.06.05 23:10 | buy | 813 | 0.10 | 1.08592 | 0.00000 | 1.09797 | |
| 1626 | 2020.06.05 23:57 | close | 813 | 0.10 | 1.08651 | 0.00000 | 1.09797 | 7.31 | 13471.50 |
| 1627 | 2020.06.10 23:05 | buy | 814 | 0.10 | 1.07414 | 0.00000 | 1.08607 | |
| 1628 | 2020.06.10 23:24 | buy | 815 | 0.10 | 1.07315 | 0.00000 | 0.00000 | |
| 1629 | 2020.06.11 00:04 | close | 815 | 0.10 | 1.07401 | 0.00000 | 0.00000 | 11.91 | 13483.41 |
| 1630 | 2020.06.11 00:04 | close | 814 | 0.10 | 1.07417 | 0.00000 | 1.08607 | 1.63 | 13485.05 |
| 1631 | 2020.06.12 23:05 | buy | 816 | 0.10 | 1.07145 | 0.00000 | 1.08352 | |
| 1632 | 2020.06.12 23:12 | close | 816 | 0.10 | 1.07203 | 0.00000 | 1.08352 | 7.18 | 13492.23 |
| 1633 | 2020.06.19 23:35 | buy | 817 | 0.10 | 1.06455 | 0.00000 | 1.07649 | |
| 1634 | 2020.06.22 00:12 | buy | 818 | 0.10 | 1.06351 | 0.00000 | 0.00000 | |
| 1635 | 2020.06.22 01:00 | close | 818 | 0.10 | 1.06456 | 0.00000 | 0.00000 | 13.01 | 13505.24 |
| 1636 | 2020.06.22 01:00 | close | 817 | 0.10 | 1.06459 | 0.00000 | 1.07649 | 0.91 | 13506.15 |
| 1637 | 2020.06.23 23:35 | buy | 819 | 0.10 | 1.06815 | 0.00000 | 1.08025 | |
| 1638 | 2020.06.24 00:56 | close | 819 | 0.10 | 1.06853 | 0.00000 | 1.08025 | 5.12 | 13511.27 |
| 1639 | 2020.06.24 23:00 | buy | 820 | 0.10 | 1.06677 | 0.00000 | 1.07882 | |
| 1640 | 2020.06.25 01:46 | close | 820 | 0.10 | 1.06683 | 0.00000 | 1.07882 | 2.00 | 13513.27 |
| 1641 | 2020.06.25 23:00 | buy | 821 | 0.10 | 1.06399 | 0.00000 | 1.07594 | |
| 1642 | 2020.06.26 00:58 | close | 821 | 0.10 | 1.06425 | 0.00000 | 1.07594 | 3.64 | 13516.91 |
| 1643 | 2020.06.26 23:20 | buy | 822 | 0.10 | 1.06362 | 0.00000 | 1.07569 | |
| 1644 | 2020.06.29 01:38 | close | 822 | 0.10 | 1.06371 | 0.00000 | 1.07569 | 1.53 | 13518.45 |
| 1645 | 2020.07.01 23:45 | buy | 823 | 0.10 | 1.06408 | 0.00000 | 1.07599 | |
| 1646 | 2020.07.02 01:59 | close | 823 | 0.10 | 1.06431 | 0.00000 | 1.07599 | 4.10 | 13522.55 |
| 1647 | 2020.07.03 23:10 | buy | 824 | 0.10 | 1.06240 | 0.00000 | 1.07439 | |
| 1648 | 2020.07.03 23:37 | close | 824 | 0.10 | 1.06242 | 0.00000 | 1.07439 | 0.25 | 13522.80 |
| 1649 | 2020.07.03 23:55 | buy | 825 | 0.10 | 1.06205 | 0.00000 | 1.07412 | |
| 1650 | 2020.07.06 00:16 | close | 825 | 0.10 | 1.06255 | 0.00000 | 1.07412 | 6.61 | 13529.41 |
| 1651 | 2020.07.07 23:00 | buy | 826 | 0.10 | 1.06244 | 0.00000 | 1.07442 | |
| 1652 | 2020.07.08 00:32 | close | 826 | 0.10 | 1.06251 | 0.00000 | 1.07442 | 1.29 | 13530.70 |
| 1653 | 2020.07.08 23:05 | buy | 827 | 0.10 | 1.06306 | 0.00000 | 1.07509 | |
| 1654 | 2020.07.09 00:23 | close | 827 | 0.10 | 1.06327 | 0.00000 | 1.07509 | 3.86 | 13534.57 |
| 1655 | 2020.07.09 23:20 | buy | 828 | 0.10 | 1.06124 | 0.00000 | 1.07316 | |
| 1656 | 2020.07.10 02:27 | close | 828 | 0.10 | 1.06141 | 0.00000 | 1.07316 | 2.53 | 13537.10 |
| 1657 | 2020.07.10 23:05 | buy | 829 | 0.10 | 1.06374 | 0.00000 | 1.07569 | |
| 1658 | 2020.07.13 00:54 | close | 829 | 0.10 | 1.06390 | 0.00000 | 1.07569 | 2.41 | 13539.51 |
| 1659 | 2020.07.13 23:05 | buy | 830 | 0.10 | 1.06840 | 0.00000 | 1.08033 | |
| 1660 | 2020.07.14 00:50 | close | 830 | 0.10 | 1.06834 | 0.00000 | 1.08033 | -0.32 | 13539.19 |
| 1661 | 2020.07.15 23:05 | buy | 831 | 0.10 | 1.07820 | 0.00000 | 1.09016 | |
| 1662 | 2020.07.16 03:14 | close | 831 | 0.10 | 1.07814 | 0.00000 | 1.09016 | 0.52 | 13539.72 |
| 1663 | 2020.07.17 23:30 | buy | 832 | 0.10 | 1.07302 | 0.00000 | 1.08497 | |
| 1664 | 2020.07.20 00:24 | close | 832 | 0.10 | 1.07357 | 0.00000 | 1.08497 | 7.23 | 13546.95 |
| 1665 | 2020.07.23 23:35 | buy | 833 | 0.10 | 1.07343 | 0.00000 | 1.08544 | |
| 1666 | 2020.07.24 00:00 | buy | 834 | 0.10 | 1.07249 | 0.00000 | 0.00000 | |
| 1667 | 2020.07.24 01:00 | close | 834 | 0.10 | 1.07328 | 0.00000 | 0.00000 | 9.79 | 13556.74 |
| 1668 | 2020.07.24 01:00 | close | 833 | 0.10 | 1.07312 | 0.00000 | 1.08544 | -3.42 | 13553.32 |
| 1669 | 2020.07.27 01:00 | buy | 835 | 0.10 | 1.07248 | 0.00000 | 1.08439 | |
| 1670 | 2020.07.27 01:00 | close | 835 | 0.10 | 1.07297 | 0.00000 | 1.08439 | 6.07 | 13559.39 |
| 1671 | 2020.07.27 23:05 | buy | 836 | 0.10 | 1.08137 | 0.00000 | 1.09328 | |
| 1672 | 2020.07.28 00:19 | buy | 837 | 0.10 | 1.08033 | 0.00000 | 0.00000 | |
| 1673 | 2020.07.28 00:31 | close | 837 | 0.10 | 1.08119 | 0.00000 | 0.00000 | 10.65 | 13570.04 |
| 1674 | 2020.07.28 00:31 | close | 836 | 0.10 | 1.08104 | 0.00000 | 1.09328 | -3.67 | 13566.37 |
| 1675 | 2020.07.31 23:30 | buy | 838 | 0.10 | 1.07666 | 0.00000 | 1.08862 | |
| 1676 | 2020.07.31 23:52 | buy | 839 | 0.10 | 1.07569 | 0.00000 | 0.00000 | |
| 1677 | 2020.08.03 00:19 | close | 839 | 0.10 | 1.07651 | 0.00000 | 0.00000 | 10.58 | 13576.96 |
| 1678 | 2020.08.03 00:19 | close | 838 | 0.10 | 1.07643 | 0.00000 | 1.08862 | -2.43 | 13574.53 |
| 1679 | 2020.08.07 23:25 | buy | 840 | 0.10 | 1.07593 | 0.00000 | 1.08797 | |
| 1680 | 2020.08.10 03:54 | close | 840 | 0.10 | 1.07605 | 0.00000 | 1.08797 | 1.90 | 13576.43 |
| 1681 | 2020.08.10 23:30 | buy | 841 | 0.10 | 1.07477 | 0.00000 | 1.08674 | |
| 1682 | 2020.08.11 04:36 | close | 841 | 0.10 | 1.07478 | 0.00000 | 1.08674 | 0.54 | 13576.97 |
| 1683 | 2020.08.20 23:00 | buy | 842 | 0.10 | 1.07678 | 0.00000 | 1.08882 | |
| 1684 | 2020.08.21 03:03 | close | 842 | 0.10 | 1.07689 | 0.00000 | 1.08882 | 1.78 | 13578.75 |
| 1685 | 2020.08.26 01:00 | buy | 843 | 0.10 | 1.07389 | 0.00000 | 1.08582 | |
| 1686 | 2020.08.26 01:28 | close | 843 | 0.10 | 1.07439 | 0.00000 | 1.08582 | 6.19 | 13584.94 |
| 1687 | 2020.09.07 23:05 | buy | 844 | 0.10 | 1.08225 | 0.00000 | 1.09435 | |
| 1688 | 2020.09.08 00:05 | close | 844 | 0.10 | 1.08264 | 0.00000 | 1.09435 | 5.25 | 13590.19 |
| 1689 | 2020.09.09 23:50 | buy | 845 | 0.10 | 1.07691 | 0.00000 | 1.08897 | |
| 1690 | 2020.09.10 00:30 | close | 845 | 0.10 | 1.07738 | 0.00000 | 1.08897 | 7.08 | 13597.28 |
| 1691 | 2020.09.10 23:30 | buy | 846 | 0.10 | 1.07588 | 0.00000 | 1.08778 | |
| 1692 | 2020.09.11 01:00 | close | 846 | 0.10 | 1.07607 | 0.00000 | 1.08778 | 2.77 | 13600.05 |
| 1693 | 2020.09.15 23:00 | buy | 847 | 0.10 | 1.07587 | 0.00000 | 1.08786 | |
| 1694 | 2020.09.16 00:01 | close | 847 | 0.10 | 1.07626 | 0.00000 | 1.08786 | 5.26 | 13605.31 |
| 1695 | 2020.09.23 23:35 | buy | 848 | 0.10 | 1.07693 | 0.00000 | 1.08897 | |
| 1696 | 2020.09.24 00:03 | close | 848 | 0.10 | 1.07749 | 0.00000 | 1.08897 | 8.19 | 13613.51 |
| 1697 | 2020.09.28 23:30 | buy | 849 | 0.10 | 1.07848 | 0.00000 | 1.09044 | |
| 1698 | 2020.09.29 01:00 | close | 849 | 0.10 | 1.07854 | 0.00000 | 1.09044 | 1.16 | 13614.67 |
| 1699 | 2020.09.30 23:55 | buy | 850 | 0.10 | 1.07971 | 0.00000 | 1.09163 | |
| 1700 | 2020.10.01 03:34 | close | 850 | 0.10 | 1.08014 | 0.00000 | 1.09163 | 6.58 | 13621.25 |
| 1701 | 2020.10.05 01:00 | buy | 851 | 0.10 | 1.07738 | 0.00000 | 1.08928 | |
| 1702 | 2020.10.05 01:49 | buy | 852 | 0.10 | 1.07631 | 0.00000 | 0.00000 | |
| 1703 | 2020.10.05 01:56 | buy | 853 | 0.10 | 1.07518 | 0.00000 | 0.00000 | |
| 1704 | 2020.10.05 02:20 | buy | 854 | 0.10 | 1.07414 | 0.00000 | 0.00000 | |
| 1705 | 2020.10.05 02:57 | close | 854 | 0.10 | 1.07587 | 0.00000 | 0.00000 | 21.43 | 13642.68 |
| 1706 | 2020.10.05 02:57 | close | 853 | 0.10 | 1.07593 | 0.00000 | 0.00000 | 9.29 | 13651.97 |
| 1707 | 2020.10.05 02:57 | close | 852 | 0.10 | 1.07592 | 0.00000 | 0.00000 | -4.83 | 13647.14 |
| 1708 | 2020.10.05 02:57 | close | 851 | 0.10 | 1.07583 | 0.00000 | 1.08928 | -19.20 | 13627.94 |
| 1709 | 2020.10.05 23:10 | buy | 855 | 0.10 | 1.07837 | 0.00000 | 1.09031 | |
| 1710 | 2020.10.06 01:00 | close | 855 | 0.10 | 1.07872 | 0.00000 | 1.09031 | 4.76 | 13632.70 |
| 1711 | 2020.10.06 23:05 | buy | 856 | 0.10 | 1.07716 | 0.00000 | 1.08915 | |
| 1712 | 2020.10.07 01:00 | close | 856 | 0.10 | 1.07724 | 0.00000 | 1.08915 | 1.41 | 13634.12 |
| 1713 | 2020.10.12 01:05 | buy | 857 | 0.10 | 1.07591 | 0.00000 | 1.08792 | |
| 1714 | 2020.10.12 03:34 | close | 857 | 0.10 | 1.07607 | 0.00000 | 1.08792 | 1.98 | 13636.10 |
| 1715 | 2020.10.16 23:25 | buy | 858 | 0.10 | 1.07195 | 0.00000 | 1.08402 | |
| 1716 | 2020.10.19 00:59 | close | 858 | 0.10 | 1.07256 | 0.00000 | 1.08402 | 7.98 | 13644.08 |
| 1717 | 2020.10.23 23:30 | buy | 859 | 0.10 | 1.07217 | 0.00000 | 1.08421 | |
| 1718 | 2020.10.26 00:10 | close | 859 | 0.10 | 1.07260 | 0.00000 | 1.08421 | 5.74 | 13649.82 |
| 1719 | 2020.10.26 01:00 | buy | 860 | 0.10 | 1.07215 | 0.00000 | 1.08424 | |
| 1720 | 2020.10.26 05:59 | buy | 861 | 0.10 | 1.07125 | 0.00000 | 0.00000 | |
| 1721 | 2020.10.26 14:39 | close | 861 | 0.10 | 1.07197 | 0.00000 | 0.00000 | 8.92 | 13658.74 |
| 1722 | 2020.10.26 14:39 | close | 860 | 0.10 | 1.07204 | 0.00000 | 1.08424 | -1.36 | 13657.38 |
| 1723 | 2020.11.05 23:45 | buy | 862 | 0.10 | 1.06957 | 0.00000 | 1.08154 | |
| 1724 | 2020.11.06 01:49 | close | 862 | 0.10 | 1.06961 | 0.00000 | 1.08154 | 0.91 | 13658.29 |
| 1725 | 2020.11.13 23:00 | buy | 863 | 0.10 | 1.08040 | 0.00000 | 1.09235 | |
| 1726 | 2020.11.16 00:00 | close | 863 | 0.10 | 1.08080 | 0.00000 | 1.09235 | 5.38 | 13663.67 |
| 1727 | 2020.11.20 23:20 | buy | 864 | 0.10 | 1.08054 | 0.00000 | 1.09257 | |
| 1728 | 2020.11.23 02:41 | close | 864 | 0.10 | 1.08059 | 0.00000 | 1.09257 | 1.04 | 13664.71 |
| 1729 | 2020.11.23 23:30 | buy | 865 | 0.10 | 1.08041 | 0.00000 | 1.09231 | |
| 1730 | 2020.11.23 23:59 | close | 865 | 0.10 | 1.08102 | 0.00000 | 1.09231 | 7.55 | 13672.26 |
| 1731 | 2020.11.25 23:20 | buy | 866 | 0.10 | 1.08236 | 0.00000 | 1.09443 | |
| 1732 | 2020.11.26 03:36 | close | 866 | 0.10 | 1.08241 | 0.00000 | 1.09443 | 1.88 | 13674.15 |
| 1733 | 2020.11.26 23:05 | buy | 867 | 0.10 | 1.07958 | 0.00000 | 1.09154 | |
| 1734 | 2020.11.26 23:58 | close | 867 | 0.10 | 1.08001 | 0.00000 | 1.09154 | 5.33 | 13679.48 |
| 1735 | 2020.11.27 23:55 | buy | 868 | 0.10 | 1.08172 | 0.00000 | 1.09366 | |
| 1736 | 2020.11.30 01:00 | close | 868 | 0.10 | 1.08218 | 0.00000 | 1.09366 | 6.11 | 13685.59 |
| 1737 | 2020.12.03 23:05 | buy | 869 | 0.10 | 1.08220 | 0.00000 | 1.09412 | |
| 1738 | 2020.12.04 02:20 | close | 869 | 0.10 | 1.08219 | 0.00000 | 1.09412 | 0.30 | 13685.89 |
| 1739 | 2020.12.07 23:30 | buy | 870 | 0.10 | 1.07884 | 0.00000 | 1.09076 | |
| 1740 | 2020.12.08 03:18 | close | 870 | 0.10 | 1.07902 | 0.00000 | 1.09076 | 2.65 | 13688.54 |
| 1741 | 2020.12.08 23:30 | buy | 871 | 0.10 | 1.07627 | 0.00000 | 1.08823 | |
| 1742 | 2020.12.09 02:09 | close | 871 | 0.10 | 1.07621 | 0.00000 | 1.08823 | -0.32 | 13688.22 |
| 1743 | 2020.12.10 23:10 | buy | 872 | 0.10 | 1.07656 | 0.00000 | 1.08846 | |
| 1744 | 2020.12.11 00:00 | buy | 873 | 0.10 | 1.07525 | 0.00000 | 0.00000 | |
| 1745 | 2020.12.11 03:12 | close | 873 | 0.10 | 1.07627 | 0.00000 | 0.00000 | 12.64 | 13700.86 |
| 1746 | 2020.12.11 03:12 | close | 872 | 0.10 | 1.07626 | 0.00000 | 1.08846 | -3.29 | 13697.58 |
| 1747 | 2020.12.15 23:55 | buy | 874 | 0.10 | 1.07633 | 0.00000 | 1.08832 | |
| 1748 | 2020.12.16 02:08 | close | 874 | 0.10 | 1.07630 | 0.00000 | 1.08832 | 0.05 | 13697.63 |
| 1749 | 2020.12.17 23:40 | buy | 875 | 0.10 | 1.08474 | 0.00000 | 1.09672 | |
| 1750 | 2020.12.18 03:49 | buy | 876 | 0.10 | 1.08383 | 0.00000 | 0.00000 | |
| 1751 | 2020.12.18 10:11 | close | 876 | 0.10 | 1.08448 | 0.00000 | 0.00000 | 8.05 | 13705.68 |
| 1752 | 2020.12.18 10:11 | close | 875 | 0.10 | 1.08455 | 0.00000 | 1.09672 | -1.94 | 13703.74 |
| 1753 | 2020.12.21 23:15 | buy | 877 | 0.10 | 1.08302 | 0.00000 | 1.09508 | |
| 1754 | 2020.12.21 23:45 | close | 877 | 0.10 | 1.08347 | 0.00000 | 1.09508 | 5.58 | 13709.32 |
| 1755 | 2020.12.22 23:00 | buy | 878 | 0.10 | 1.08200 | 0.00000 | 1.09393 | |
| 1756 | 2020.12.23 01:41 | close | 878 | 0.10 | 1.08199 | 0.00000 | 1.09393 | 0.30 | 13709.62 |
| 1757 | 2020.12.23 23:05 | buy | 879 | 0.10 | 1.08248 | 0.00000 | 1.09441 | |
| 1758 | 2020.12.24 02:51 | close | 879 | 0.10 | 1.08269 | 0.00000 | 1.09441 | 3.86 | 13713.49 |
| 1759 | 2020.12.24 23:55 | buy | 880 | 0.10 | 1.08462 | 0.00000 | 1.09669 | |
| 1760 | 2020.12.25 00:00 | close | 880 | 0.10 | 1.08536 | 0.00000 | 1.09669 | 9.59 | 13723.08 |
| 1761 | 2020.12.28 23:00 | buy | 881 | 0.10 | 1.08603 | 0.00000 | 1.09800 | |
| 1762 | 2020.12.29 00:15 | buy | 882 | 0.10 | 1.08491 | 0.00000 | 0.00000 | |
| 1763 | 2020.12.29 00:38 | close | 882 | 0.10 | 1.08564 | 0.00000 | 0.00000 | 9.05 | 13732.13 |
| 1764 | 2020.12.29 00:38 | close | 881 | 0.10 | 1.08572 | 0.00000 | 1.09800 | -3.42 | 13728.71 |
| 1765 | 2020.12.29 23:00 | buy | 883 | 0.10 | 1.08352 | 0.00000 | 1.09549 | |
| 1766 | 2020.12.30 00:10 | buy | 884 | 0.10 | 1.08234 | 0.00000 | 0.00000 | |
| 1767 | 2020.12.30 01:09 | close | 884 | 0.10 | 1.08316 | 0.00000 | 0.00000 | 10.16 | 13738.87 |
| 1768 | 2020.12.30 01:09 | close | 883 | 0.10 | 1.08325 | 0.00000 | 1.09549 | -2.92 | 13735.95 |
| 1769 | 2020.12.30 23:25 | buy | 885 | 0.10 | 1.08422 | 0.00000 | 1.09615 | |
| 1770 | 2020.12.31 01:06 | close | 885 | 0.10 | 1.08416 | 0.00000 | 1.09615 | 0.51 | 13736.47 |
| 1771 | 2020.12.31 23:25 | buy | 886 | 0.10 | 1.08105 | 0.00000 | 1.09304 | |
| 1772 | 2021.01.04 01:00 | close | 886 | 0.10 | 1.08150 | 0.00000 | 1.09304 | 6.41 | 13742.88 |
| 1773 | 2021.01.04 23:10 | buy | 887 | 0.10 | 1.07911 | 0.00000 | 1.09111 | |
| 1774 | 2021.01.04 23:59 | close | 887 | 0.10 | 1.07943 | 0.00000 | 1.09111 | 3.97 | 13746.85 |
| 1775 | 2021.01.08 23:35 | buy | 888 | 0.10 | 1.08229 | 0.00000 | 1.09425 | |
| 1776 | 2021.01.11 09:18 | close | 888 | 0.10 | 1.08226 | 0.00000 | 1.09425 | 0.05 | 13746.90 |
| 1777 | 2021.01.12 23:00 | buy | 889 | 0.10 | 1.08169 | 0.00000 | 1.09377 | |
| 1778 | 2021.01.12 23:43 | close | 889 | 0.10 | 1.08209 | 0.00000 | 1.09377 | 4.96 | 13751.86 |
| 1779 | 2021.01.18 23:35 | buy | 890 | 0.10 | 1.07576 | 0.00000 | 1.08774 | |
| 1780 | 2021.01.18 23:50 | close | 890 | 0.10 | 1.07611 | 0.00000 | 1.08774 | 4.34 | 13756.20 |
| 1781 | 2021.01.19 23:05 | buy | 891 | 0.10 | 1.07739 | 0.00000 | 1.08949 | |
| 1782 | 2021.01.19 23:49 | close | 891 | 0.10 | 1.07764 | 0.00000 | 1.08949 | 3.10 | 13759.30 |
| 1783 | 2021.01.22 23:05 | buy | 892 | 0.10 | 1.07732 | 0.00000 | 1.08937 | |
| 1784 | 2021.01.25 02:04 | close | 892 | 0.10 | 1.07773 | 0.00000 | 1.08937 | 5.50 | 13764.80 |
| 1785 | 2021.01.26 23:50 | buy | 893 | 0.10 | 1.07816 | 0.00000 | 1.09025 | |
| 1786 | 2021.01.26 23:59 | close | 893 | 0.10 | 1.07846 | 0.00000 | 1.09025 | 3.72 | 13768.52 |
| 1787 | 2021.02.05 23:55 | buy | 894 | 0.10 | 1.08336 | 0.00000 | 1.09530 | |
| 1788 | 2021.02.05 23:59 | buy | 895 | 0.10 | 1.08226 | 0.00000 | 0.00000 | |
| 1789 | 2021.02.08 01:01 | close | 895 | 0.10 | 1.08298 | 0.00000 | 0.00000 | 9.34 | 13777.86 |
| 1790 | 2021.02.08 01:01 | close | 894 | 0.10 | 1.08304 | 0.00000 | 1.09530 | -3.54 | 13774.33 |
| 1791 | 2021.02.08 23:25 | buy | 896 | 0.10 | 1.08302 | 0.00000 | 1.09509 | |
| 1792 | 2021.02.09 02:39 | close | 896 | 0.10 | 1.08307 | 0.00000 | 1.09509 | 1.04 | 13775.37 |
| 1793 | 2021.02.10 23:30 | buy | 897 | 0.10 | 1.07889 | 0.00000 | 1.09094 | |
| 1794 | 2021.02.11 01:39 | close | 897 | 0.10 | 1.07896 | 0.00000 | 1.09094 | 2.12 | 13777.49 |
| 1795 | 2021.02.11 23:10 | buy | 898 | 0.10 | 1.07959 | 0.00000 | 1.09160 | |
| 1796 | 2021.02.12 02:32 | close | 898 | 0.10 | 1.07982 | 0.00000 | 1.09160 | 3.27 | 13780.76 |
| 1797 | 2021.02.15 23:50 | buy | 899 | 0.10 | 1.07957 | 0.00000 | 1.09162 | |
| 1798 | 2021.02.16 01:32 | close | 899 | 0.10 | 1.07950 | 0.00000 | 1.09162 | -0.45 | 13780.31 |
| 1799 | 2021.02.18 23:00 | buy | 900 | 0.10 | 1.08327 | 0.00000 | 1.09530 | |
| 1800 | 2021.02.18 23:45 | close | 900 | 0.10 | 1.08363 | 0.00000 | 1.09530 | 4.46 | 13784.77 |
| 1801 | 2021.02.22 01:00 | buy | 901 | 0.10 | 1.08529 | 0.00000 | 1.09738 | |
| 1802 | 2021.02.22 01:00 | close | 901 | 0.10 | 1.08631 | 0.00000 | 1.09738 | 12.64 | 13797.41 |
| 1803 | 2021.02.22 23:10 | buy | 902 | 0.10 | 1.08938 | 0.00000 | 1.10139 | |
| 1804 | 2021.02.23 02:50 | close | 902 | 0.10 | 1.08975 | 0.00000 | 1.10139 | 5.00 | 13802.42 |
| 1805 | 2021.02.25 23:05 | buy | 903 | 0.10 | 1.10236 | 0.00000 | 1.11433 | |
| 1806 | 2021.02.26 00:00 | buy | 904 | 0.10 | 1.10094 | 0.00000 | 0.00000 | |
| 1807 | 2021.02.26 00:08 | close | 904 | 0.10 | 1.10266 | 0.00000 | 0.00000 | 21.31 | 13823.73 |
| 1808 | 2021.02.26 00:08 | close | 903 | 0.10 | 1.10263 | 0.00000 | 1.11433 | 3.77 | 13827.50 |
| 1809 | 2021.02.26 23:05 | buy | 905 | 0.10 | 1.09733 | 0.00000 | 1.10934 | |
| 1810 | 2021.03.01 00:29 | buy | 906 | 0.10 | 1.09602 | 0.00000 | 0.00000 | |
| 1811 | 2021.03.01 01:00 | close | 906 | 0.10 | 1.09699 | 0.00000 | 0.00000 | 12.02 | 13839.52 |
| 1812 | 2021.03.01 01:00 | close | 905 | 0.10 | 1.09715 | 0.00000 | 1.10934 | -1.81 | 13837.71 |
| 1813 | 2021.03.01 23:00 | buy | 907 | 0.10 | 1.10206 | 0.00000 | 1.11407 | |
| 1814 | 2021.03.02 01:12 | close | 907 | 0.10 | 1.10226 | 0.00000 | 1.11407 | 2.90 | 13840.61 |
| 1815 | 2021.03.09 23:50 | buy | 908 | 0.10 | 1.10436 | 0.00000 | 1.11630 | |
| 1816 | 2021.03.10 00:29 | buy | 909 | 0.10 | 1.10331 | 0.00000 | 0.00000 | |
| 1817 | 2021.03.10 01:00 | close | 909 | 0.10 | 1.10409 | 0.00000 | 0.00000 | 9.66 | 13850.27 |
| 1818 | 2021.03.10 01:00 | close | 908 | 0.10 | 1.10420 | 0.00000 | 1.11630 | -1.56 | 13848.71 |
| 1819 | 2021.03.12 01:00 | buy | 910 | 0.10 | 1.10677 | 0.00000 | 1.11877 | |
| 1820 | 2021.03.12 01:00 | close | 910 | 0.10 | 1.10728 | 0.00000 | 1.11877 | 6.32 | 13855.03 |
| 1821 | 2021.03.12 23:30 | buy | 911 | 0.10 | 1.11041 | 0.00000 | 1.12241 | |
| 1822 | 2021.03.12 23:59 | close | 911 | 0.10 | 1.11088 | 0.00000 | 1.12241 | 5.82 | 13860.85 |
| 1823 | 2021.03.16 23:50 | buy | 912 | 0.10 | 1.10073 | 0.00000 | 1.11268 | |
| 1824 | 2021.03.17 00:58 | close | 912 | 0.10 | 1.10105 | 0.00000 | 1.11268 | 4.38 | 13865.23 |
| 1825 | 2021.03.18 23:35 | buy | 913 | 0.10 | 1.10534 | 0.00000 | 1.11741 | |
| 1826 | 2021.03.19 03:01 | close | 913 | 0.10 | 1.10548 | 0.00000 | 1.11741 | 2.15 | 13867.39 |
| 1827 | 2021.03.19 23:45 | buy | 914 | 0.10 | 1.10643 | 0.00000 | 1.11836 | |
| 1828 | 2021.03.22 00:00 | buy | 915 | 0.10 | 1.10477 | 0.00000 | 0.00000 | |
| 1829 | 2021.03.22 08:59 | close | 915 | 0.10 | 1.10596 | 0.00000 | 0.00000 | 14.74 | 13882.13 |
| 1830 | 2021.03.22 08:59 | close | 914 | 0.10 | 1.10582 | 0.00000 | 1.11836 | -7.13 | 13875.00 |
| 1831 | 2021.03.22 23:05 | buy | 916 | 0.10 | 1.10241 | 0.00000 | 1.11446 | |
| 1832 | 2021.03.23 00:04 | buy | 917 | 0.10 | 1.10129 | 0.00000 | 0.00000 | |
| 1833 | 2021.03.23 01:12 | close | 917 | 0.10 | 1.10214 | 0.00000 | 0.00000 | 10.53 | 13885.53 |
| 1834 | 2021.03.23 01:12 | close | 916 | 0.10 | 1.10213 | 0.00000 | 1.11446 | -3.05 | 13882.48 |
| 1835 | 2021.03.24 01:00 | buy | 918 | 0.10 | 1.10641 | 0.00000 | 1.11838 | |
| 1836 | 2021.03.24 02:11 | close | 918 | 0.10 | 1.10692 | 0.00000 | 1.11838 | 6.32 | 13888.80 |
| 1837 | 2021.03.24 23:00 | buy | 919 | 0.10 | 1.10514 | 0.00000 | 1.11717 | |
| 1838 | 2021.03.25 01:14 | close | 919 | 0.10 | 1.10540 | 0.00000 | 1.11717 | 4.48 | 13893.28 |
| 1839 | 2021.03.25 23:00 | buy | 920 | 0.10 | 1.10580 | 0.00000 | 1.11785 | |
| 1840 | 2021.03.25 23:49 | close | 920 | 0.10 | 1.10603 | 0.00000 | 1.11785 | 2.85 | 13896.13 |
| 1841 | 2021.03.30 23:30 | buy | 921 | 0.10 | 1.10394 | 0.00000 | 1.11595 | |
| 1842 | 2021.03.31 02:00 | close | 921 | 0.10 | 1.10407 | 0.00000 | 1.11595 | 2.03 | 13898.17 |
| 1843 | 2021.03.31 23:00 | buy | 922 | 0.10 | 1.10826 | 0.00000 | 1.12027 | |
| 1844 | 2021.03.31 23:29 | close | 922 | 0.10 | 1.10881 | 0.00000 | 1.12027 | 6.82 | 13904.99 |
| 1845 | 2021.03.31 23:40 | buy | 923 | 0.10 | 1.10810 | 0.00000 | 1.12004 | |
| 1846 | 2021.03.31 23:59 | buy | 924 | 0.10 | 1.10703 | 0.00000 | 0.00000 | |
| 1847 | 2021.04.01 03:53 | close | 924 | 0.10 | 1.10788 | 0.00000 | 0.00000 | 11.79 | 13916.78 |
| 1848 | 2021.04.01 03:53 | close | 923 | 0.10 | 1.10782 | 0.00000 | 1.12004 | -2.21 | 13914.58 |
| 1849 | 2021.04.02 23:05 | buy | 925 | 0.10 | 1.10752 | 0.00000 | 1.11947 | |
| 1850 | 2021.04.02 23:16 | close | 925 | 0.10 | 1.10793 | 0.00000 | 1.11947 | 5.07 | 13919.65 |
| 1851 | 2021.04.02 23:25 | buy | 926 | 0.10 | 1.10753 | 0.00000 | 1.11948 | |
| 1852 | 2021.04.05 00:00 | close | 926 | 0.10 | 1.10816 | 0.00000 | 1.11948 | 8.22 | 13927.87 |
| 1853 | 2021.04.06 23:25 | buy | 927 | 0.10 | 1.10537 | 0.00000 | 1.11733 | |
| 1854 | 2021.04.07 00:11 | close | 927 | 0.10 | 1.10559 | 0.00000 | 1.11733 | 3.15 | 13931.02 |
| 1855 | 2021.04.07 23:50 | buy | 928 | 0.10 | 1.10326 | 0.00000 | 1.11536 | |
| 1856 | 2021.04.08 03:02 | close | 928 | 0.10 | 1.10367 | 0.00000 | 1.11536 | 6.34 | 13937.36 |
| 1857 | 2021.04.09 23:20 | buy | 929 | 0.10 | 1.10042 | 0.00000 | 1.11245 | |
| 1858 | 2021.04.12 01:00 | close | 929 | 0.10 | 1.10066 | 0.00000 | 1.11245 | 3.39 | 13940.75 |
| 1859 | 2021.04.12 23:30 | buy | 930 | 0.10 | 1.09857 | 0.00000 | 1.11049 | |
| 1860 | 2021.04.13 02:36 | close | 930 | 0.10 | 1.09896 | 0.00000 | 1.11049 | 5.25 | 13946.01 |
| 1861 | 2021.04.15 23:10 | buy | 931 | 0.10 | 1.10344 | 0.00000 | 1.11547 | |
| 1862 | 2021.04.16 00:01 | close | 931 | 0.10 | 1.10396 | 0.00000 | 1.11547 | 6.86 | 13952.87 |
| 1863 | 2021.04.20 23:25 | buy | 932 | 0.10 | 1.10199 | 0.00000 | 1.11408 | |
| 1864 | 2021.04.21 02:37 | close | 932 | 0.10 | 1.10220 | 0.00000 | 1.11408 | 3.02 | 13955.89 |
| 1865 | 2021.04.22 23:05 | buy | 933 | 0.10 | 1.10214 | 0.00000 | 1.11405 | |
| 1866 | 2021.04.23 00:09 | buy | 934 | 0.10 | 1.10026 | 0.00000 | 0.00000 | |
| 1867 | 2021.04.23 00:13 | close | 934 | 0.10 | 1.10159 | 0.00000 | 0.00000 | 16.47 | 13972.36 |
| 1868 | 2021.04.23 00:13 | close | 933 | 0.10 | 1.10147 | 0.00000 | 1.11405 | -7.88 | 13964.48 |
| 1869 | 2021.04.26 23:25 | buy | 935 | 0.10 | 1.10507 | 0.00000 | 1.11702 | |
| 1870 | 2021.04.27 00:10 | buy | 936 | 0.10 | 1.10387 | 0.00000 | 0.00000 | |
| 1871 | 2021.04.27 00:12 | close | 936 | 0.10 | 1.10465 | 0.00000 | 0.00000 | 9.66 | 13974.14 |
| 1872 | 2021.04.27 00:12 | close | 935 | 0.10 | 1.10484 | 0.00000 | 1.11702 | -2.43 | 13971.71 |
| 1873 | 2021.04.29 23:25 | buy | 937 | 0.10 | 1.10153 | 0.00000 | 1.11343 | |
| 1874 | 2021.04.30 00:52 | close | 937 | 0.10 | 1.10185 | 0.00000 | 1.11343 | 4.38 | 13976.09 |
| 1875 | 2021.04.30 23:00 | buy | 938 | 0.10 | 1.09802 | 0.00000 | 1.11006 | |
| 1876 | 2021.05.03 03:12 | close | 938 | 0.10 | 1.09843 | 0.00000 | 1.11006 | 5.50 | 13981.60 |
| 1877 | 2021.05.03 23:50 | buy | 939 | 0.10 | 1.09914 | 0.00000 | 1.11120 | |
| 1878 | 2021.05.04 00:09 | buy | 940 | 0.10 | 1.09813 | 0.00000 | 0.00000 | |
| 1879 | 2021.05.04 00:52 | close | 940 | 0.10 | 1.09890 | 0.00000 | 0.00000 | 9.54 | 13991.14 |
| 1880 | 2021.05.04 00:52 | close | 939 | 0.10 | 1.09890 | 0.00000 | 1.11120 | -2.55 | 13988.59 |
| 1881 | 2021.05.04 23:25 | buy | 941 | 0.10 | 1.09725 | 0.00000 | 1.10930 | |
| 1882 | 2021.05.05 02:51 | close | 941 | 0.10 | 1.09760 | 0.00000 | 1.10930 | 4.75 | 13993.34 |
| 1883 | 2021.05.06 23:30 | buy | 942 | 0.10 | 1.09539 | 0.00000 | 1.10744 | |
| 1884 | 2021.05.07 09:33 | buy | 943 | 0.10 | 1.09441 | 0.00000 | 0.00000 | |
| 1885 | 2021.05.07 10:16 | close | 943 | 0.10 | 1.09522 | 0.00000 | 0.00000 | 10.04 | 14003.38 |
| 1886 | 2021.05.07 10:16 | close | 942 | 0.10 | 1.09520 | 0.00000 | 1.10744 | -1.93 | 14001.45 |
| 1887 | 2021.05.07 23:20 | buy | 944 | 0.10 | 1.09575 | 0.00000 | 1.10771 | |
| 1888 | 2021.05.10 01:26 | close | 944 | 0.10 | 1.09590 | 0.00000 | 1.10771 | 2.28 | 14003.73 |
| 1889 | 2021.05.10 23:10 | buy | 945 | 0.10 | 1.09350 | 0.00000 | 1.10553 | |
| 1890 | 2021.05.11 03:00 | close | 945 | 0.10 | 1.09354 | 0.00000 | 1.10553 | 0.92 | 14004.65 |
| 1891 | 2021.05.11 23:05 | buy | 946 | 0.10 | 1.09782 | 0.00000 | 1.10990 | |
| 1892 | 2021.05.12 02:49 | close | 946 | 0.10 | 1.09791 | 0.00000 | 1.10990 | 1.53 | 14006.19 |
| 1893 | 2021.05.14 23:20 | buy | 947 | 0.10 | 1.09546 | 0.00000 | 1.10749 | |
| 1894 | 2021.05.17 00:00 | buy | 948 | 0.10 | 1.09440 | 0.00000 | 0.00000 | |
| 1895 | 2021.05.17 00:10 | buy | 949 | 0.10 | 1.09269 | 0.00000 | 0.00000 | |
| 1896 | 2021.05.17 01:00 | close | 949 | 0.10 | 1.09437 | 0.00000 | 0.00000 | 20.81 | 14027.00 |
| 1897 | 2021.05.17 01:00 | close | 948 | 0.10 | 1.09440 | 0.00000 | 0.00000 | 0.00 | 14027.00 |
| 1898 | 2021.05.17 01:00 | close | 947 | 0.10 | 1.09444 | 0.00000 | 1.10749 | -12.21 | 14014.79 |
| 1899 | 2021.05.20 23:45 | buy | 950 | 0.10 | 1.09756 | 0.00000 | 1.10954 | |
| 1900 | 2021.05.21 03:54 | close | 950 | 0.10 | 1.09765 | 0.00000 | 1.10954 | 1.53 | 14016.32 |
| 1901 | 2021.05.25 23:00 | buy | 951 | 0.10 | 1.09667 | 0.00000 | 1.10868 | |
| 1902 | 2021.05.26 00:03 | close | 951 | 0.10 | 1.09694 | 0.00000 | 1.10868 | 3.77 | 14020.09 |
| 1903 | 2021.05.26 23:00 | buy | 952 | 0.10 | 1.09414 | 0.00000 | 1.10614 | |
| 1904 | 2021.05.26 23:55 | close | 952 | 0.10 | 1.09468 | 0.00000 | 1.10614 | 6.69 | 14026.78 |
| 1905 | 2021.05.27 23:00 | buy | 953 | 0.10 | 1.09407 | 0.00000 | 1.10605 | |
| 1906 | 2021.05.28 07:22 | close | 953 | 0.10 | 1.09403 | 0.00000 | 1.10605 | -0.07 | 14026.71 |
| 1907 | 2021.05.31 23:20 | buy | 954 | 0.10 | 1.09895 | 0.00000 | 1.11087 | |
| 1908 | 2021.06.01 01:01 | close | 954 | 0.10 | 1.09903 | 0.00000 | 1.11087 | 1.41 | 14028.12 |
| 1909 | 2021.06.01 23:05 | buy | 955 | 0.10 | 1.09594 | 0.00000 | 1.10792 | |
| 1910 | 2021.06.02 01:00 | close | 955 | 0.10 | 1.09600 | 0.00000 | 1.10792 | 1.16 | 14029.29 |
| 1911 | 2021.06.03 23:00 | buy | 956 | 0.10 | 1.09587 | 0.00000 | 1.10793 | |
| 1912 | 2021.06.04 01:11 | close | 956 | 0.10 | 1.09595 | 0.00000 | 1.10793 | 1.41 | 14030.70 |
| 1913 | 2021.06.04 23:00 | buy | 957 | 0.10 | 1.09377 | 0.00000 | 1.10568 | |
| 1914 | 2021.06.07 02:37 | close | 957 | 0.10 | 1.09408 | 0.00000 | 1.10568 | 4.26 | 14034.96 |
| 1915 | 2021.06.08 23:00 | buy | 958 | 0.10 | 1.09184 | 0.00000 | 1.10379 | |
| 1916 | 2021.06.09 03:27 | close | 958 | 0.10 | 1.09193 | 0.00000 | 1.10379 | 1.53 | 14036.49 |
| 1917 | 2021.06.11 23:20 | buy | 959 | 0.10 | 1.08804 | 0.00000 | 1.09997 | |
| 1918 | 2021.06.11 23:59 | buy | 960 | 0.10 | 1.08709 | 0.00000 | 0.00000 | |
| 1919 | 2021.06.14 00:59 | close | 960 | 0.10 | 1.08779 | 0.00000 | 0.00000 | 9.09 | 14045.58 |
| 1920 | 2021.06.14 00:59 | close | 959 | 0.10 | 1.08772 | 0.00000 | 1.09997 | -3.54 | 14042.04 |
| 1921 | 2021.06.23 23:05 | buy | 961 | 0.10 | 1.09546 | 0.00000 | 1.10747 | |
| 1922 | 2021.06.24 03:01 | close | 961 | 0.10 | 1.09558 | 0.00000 | 1.10747 | 2.75 | 14044.80 |
| 1923 | 2021.06.24 23:05 | buy | 962 | 0.10 | 1.09551 | 0.00000 | 1.10757 | |
| 1924 | 2021.06.25 04:18 | close | 962 | 0.10 | 1.09549 | 0.00000 | 1.10757 | 0.17 | 14044.97 |
| 1925 | 2021.06.25 23:00 | buy | 963 | 0.10 | 1.09452 | 0.00000 | 1.10661 | |
| 1926 | 2021.06.28 00:27 | close | 963 | 0.10 | 1.09529 | 0.00000 | 1.10661 | 9.96 | 14054.93 |
| 1927 | 2021.06.29 23:00 | buy | 964 | 0.10 | 1.09584 | 0.00000 | 1.10774 | |
| 1928 | 2021.06.30 03:00 | close | 964 | 0.10 | 1.09601 | 0.00000 | 1.10774 | 2.53 | 14057.46 |
| 1929 | 2021.07.01 23:35 | buy | 965 | 0.10 | 1.09685 | 0.00000 | 1.10877 | |
| 1930 | 2021.07.02 00:52 | close | 965 | 0.10 | 1.09712 | 0.00000 | 1.10877 | 3.77 | 14061.23 |
| 1931 | 2021.07.02 23:10 | buy | 966 | 0.10 | 1.09236 | 0.00000 | 1.10444 | |
| 1932 | 2021.07.05 00:30 | close | 966 | 0.10 | 1.09260 | 0.00000 | 1.10444 | 3.39 | 14064.63 |
| 1933 | 2021.07.05 23:45 | buy | 967 | 0.10 | 1.09412 | 0.00000 | 1.10603 | |
| 1934 | 2021.07.06 00:10 | buy | 968 | 0.10 | 1.09303 | 0.00000 | 0.00000 | |
| 1935 | 2021.07.06 00:45 | close | 968 | 0.10 | 1.09381 | 0.00000 | 0.00000 | 9.66 | 14074.29 |
| 1936 | 2021.07.06 00:45 | close | 967 | 0.10 | 1.09385 | 0.00000 | 1.10603 | -2.92 | 14071.37 |
| 1937 | 2021.07.07 23:00 | buy | 969 | 0.10 | 1.09171 | 0.00000 | 1.10368 | |
| 1938 | 2021.07.08 00:42 | close | 969 | 0.10 | 1.09199 | 0.00000 | 1.10368 | 4.72 | 14076.09 |
| 1939 | 2021.07.08 23:10 | buy | 970 | 0.10 | 1.08381 | 0.00000 | 1.09579 | |
| 1940 | 2021.07.09 00:36 | close | 970 | 0.10 | 1.08418 | 0.00000 | 1.09579 | 5.00 | 14081.09 |
| 1941 | 2021.07.09 23:00 | buy | 971 | 0.10 | 1.08549 | 0.00000 | 1.09742 | |
| 1942 | 2021.07.12 00:02 | close | 971 | 0.10 | 1.08586 | 0.00000 | 1.09742 | 5.00 | 14086.10 |
| 1943 | 2021.07.14 23:50 | buy | 972 | 0.10 | 1.08209 | 0.00000 | 1.09419 | |
| 1944 | 2021.07.15 00:30 | close | 972 | 0.10 | 1.08248 | 0.00000 | 1.09419 | 6.09 | 14092.19 |
| 1945 | 2021.07.16 23:00 | buy | 973 | 0.10 | 1.08561 | 0.00000 | 1.09759 | |
| 1946 | 2021.07.19 01:09 | close | 973 | 0.10 | 1.08594 | 0.00000 | 1.09759 | 4.50 | 14096.69 |
| 1947 | 2021.07.21 23:15 | buy | 974 | 0.10 | 1.08241 | 0.00000 | 1.09445 | |
| 1948 | 2021.07.22 10:05 | buy | 975 | 0.10 | 1.08132 | 0.00000 | 0.00000 | |
| 1949 | 2021.07.22 10:12 | close | 975 | 0.10 | 1.08219 | 0.00000 | 0.00000 | 10.78 | 14107.47 |
| 1950 | 2021.07.22 10:12 | close | 974 | 0.10 | 1.08208 | 0.00000 | 1.09445 | -2.82 | 14104.66 |
| 1951 | 2021.07.23 23:55 | buy | 976 | 0.10 | 1.08253 | 0.00000 | 1.09445 | |
| 1952 | 2021.07.26 10:56 | buy | 977 | 0.10 | 1.08158 | 0.00000 | 0.00000 | |
| 1953 | 2021.07.26 12:05 | close | 977 | 0.10 | 1.08232 | 0.00000 | 0.00000 | 9.17 | 14113.83 |
| 1954 | 2021.07.26 12:05 | close | 976 | 0.10 | 1.08230 | 0.00000 | 1.09445 | -2.43 | 14111.40 |
| 1955 | 2021.07.26 23:30 | buy | 978 | 0.10 | 1.08083 | 0.00000 | 1.09282 | |
| 1956 | 2021.07.27 00:00 | close | 978 | 0.10 | 1.08096 | 0.00000 | 1.09282 | 2.03 | 14113.43 |
| 1957 | 2021.07.27 23:15 | buy | 979 | 0.10 | 1.08061 | 0.00000 | 1.09266 | |
| 1958 | 2021.07.28 02:55 | close | 979 | 0.10 | 1.08076 | 0.00000 | 1.09266 | 2.28 | 14115.71 |
| 1959 | 2021.07.28 23:40 | buy | 980 | 0.10 | 1.07817 | 0.00000 | 1.09017 | |
| 1960 | 2021.07.29 10:15 | close | 980 | 0.10 | 1.07814 | 0.00000 | 1.09017 | 0.89 | 14116.61 |
| 1961 | 2021.07.30 23:05 | buy | 981 | 0.10 | 1.07435 | 0.00000 | 1.08645 | |
| 1962 | 2021.08.02 00:45 | close | 981 | 0.10 | 1.07464 | 0.00000 | 1.08645 | 4.02 | 14120.63 |
| 1963 | 2021.08.02 23:00 | buy | 982 | 0.10 | 1.07456 | 0.00000 | 1.08650 | |
| 1964 | 2021.08.03 03:01 | close | 982 | 0.10 | 1.07506 | 0.00000 | 1.08650 | 6.61 | 14127.24 |
| 1965 | 2021.08.03 23:30 | buy | 983 | 0.10 | 1.07273 | 0.00000 | 1.08467 | |
| 1966 | 2021.08.04 05:10 | close | 983 | 0.10 | 1.07282 | 0.00000 | 1.08467 | 1.54 | 14128.78 |
| 1967 | 2021.08.09 23:00 | buy | 984 | 0.10 | 1.08014 | 0.00000 | 1.09218 | |
| 1968 | 2021.08.09 23:59 | buy | 985 | 0.10 | 1.07895 | 0.00000 | 0.00000 | |
| 1969 | 2021.08.10 00:43 | close | 985 | 0.10 | 1.07993 | 0.00000 | 0.00000 | 12.56 | 14141.34 |
| 1970 | 2021.08.10 00:43 | close | 984 | 0.10 | 1.07995 | 0.00000 | 1.09218 | -1.93 | 14139.41 |
| 1971 | 2021.08.12 01:00 | buy | 986 | 0.10 | 1.08150 | 0.00000 | 1.09357 | |
| 1972 | 2021.08.12 01:00 | close | 986 | 0.10 | 1.08212 | 0.00000 | 1.09357 | 7.68 | 14147.09 |
| 1973 | 2021.08.12 23:10 | buy | 987 | 0.10 | 1.08367 | 0.00000 | 1.09567 | |
| 1974 | 2021.08.13 00:01 | buy | 988 | 0.10 | 1.08243 | 0.00000 | 0.00000 | |
| 1975 | 2021.08.13 00:30 | close | 988 | 0.10 | 1.08324 | 0.00000 | 0.00000 | 10.04 | 14157.13 |
| 1976 | 2021.08.13 00:30 | close | 987 | 0.10 | 1.08342 | 0.00000 | 1.09567 | -2.67 | 14154.47 |
| 1977 | 2021.08.18 23:25 | buy | 989 | 0.10 | 1.07321 | 0.00000 | 1.08527 | |
| 1978 | 2021.08.19 00:00 | close | 989 | 0.10 | 1.07396 | 0.00000 | 1.08527 | 10.55 | 14165.02 |
| 1979 | 2021.08.20 23:00 | buy | 990 | 0.10 | 1.07279 | 0.00000 | 1.08487 | |
| 1980 | 2021.08.23 03:54 | close | 990 | 0.10 | 1.07315 | 0.00000 | 1.08487 | 4.88 | 14169.90 |
| 1981 | 2021.08.27 23:05 | buy | 991 | 0.10 | 1.07468 | 0.00000 | 1.08677 | |
| 1982 | 2021.08.30 01:00 | close | 991 | 0.10 | 1.07525 | 0.00000 | 1.08677 | 7.48 | 14177.38 |
| 1983 | 2021.08.30 23:05 | buy | 992 | 0.10 | 1.08152 | 0.00000 | 1.09360 | |
| 1984 | 2021.08.30 23:44 | close | 992 | 0.10 | 1.08208 | 0.00000 | 1.09360 | 6.94 | 14184.32 |
| 1985 | 2021.08.31 23:40 | buy | 993 | 0.10 | 1.08081 | 0.00000 | 1.09282 | |
| 1986 | 2021.09.01 02:02 | close | 993 | 0.10 | 1.08078 | 0.00000 | 1.09282 | 0.05 | 14184.38 |
| 1987 | 2021.09.03 23:45 | buy | 994 | 0.10 | 1.08565 | 0.00000 | 1.09768 | |
| 1988 | 2021.09.06 00:10 | buy | 995 | 0.10 | 1.08409 | 0.00000 | 0.00000 | |
| 1989 | 2021.09.06 00:33 | close | 995 | 0.10 | 1.08556 | 0.00000 | 0.00000 | 18.21 | 14202.59 |
| 1990 | 2021.09.06 00:33 | close | 994 | 0.10 | 1.08553 | 0.00000 | 1.09768 | -1.06 | 14201.53 |
| 1991 | 2021.09.08 23:30 | buy | 996 | 0.10 | 1.08944 | 0.00000 | 1.10143 | |
| 1992 | 2021.09.09 00:11 | buy | 997 | 0.10 | 1.08832 | 0.00000 | 0.00000 | |
| 1993 | 2021.09.09 00:31 | close | 997 | 0.10 | 1.08911 | 0.00000 | 0.00000 | 9.79 | 14211.32 |
| 1994 | 2021.09.09 00:31 | close | 996 | 0.10 | 1.08912 | 0.00000 | 1.10143 | -2.70 | 14208.62 |
| 1995 | 2021.09.09 23:00 | buy | 998 | 0.10 | 1.08391 | 0.00000 | 1.09591 | |
| 1996 | 2021.09.10 01:00 | close | 998 | 0.10 | 1.08403 | 0.00000 | 1.09591 | 1.90 | 14210.52 |
| 1997 | 2021.09.17 23:20 | buy | 999 | 0.10 | 1.09329 | 0.00000 | 1.10519 | |
| 1998 | 2021.09.20 00:11 | buy | 1000 | 0.10 | 1.09204 | 0.00000 | 0.00000 | |
| 1999 | 2021.09.20 01:00 | close | 1000 | 0.10 | 1.09323 | 0.00000 | 0.00000 | 14.75 | 14225.27 |
| 2000 | 2021.09.20 01:00 | close | 999 | 0.10 | 1.09332 | 0.00000 | 1.10519 | 0.79 | 14226.07 |
| 2001 | 2021.09.21 23:25 | buy | 1001 | 0.10 | 1.08279 | 0.00000 | 1.09485 | |
| 2002 | 2021.09.22 03:47 | close | 1001 | 0.10 | 1.08303 | 0.00000 | 1.09485 | 3.39 | 14229.46 |
| 2003 | 2021.09.24 23:15 | buy | 1002 | 0.10 | 1.08392 | 0.00000 | 1.09583 | |
| 2004 | 2021.09.27 00:10 | buy | 1003 | 0.10 | 1.08216 | 0.00000 | 0.00000 | |
| 2005 | 2021.09.27 01:00 | close | 1003 | 0.10 | 1.08319 | 0.00000 | 0.00000 | 12.76 | 14242.22 |
| 2006 | 2021.09.27 01:00 | close | 1002 | 0.10 | 1.08330 | 0.00000 | 1.09583 | -7.26 | 14234.96 |
| 2007 | 2021.09.27 23:30 | buy | 1004 | 0.10 | 1.08284 | 0.00000 | 1.09488 | |
| 2008 | 2021.09.28 03:05 | close | 1004 | 0.10 | 1.08288 | 0.00000 | 1.09488 | 0.92 | 14235.88 |
| 2009 | 2021.09.28 23:40 | buy | 1005 | 0.10 | 1.08555 | 0.00000 | 1.09760 | |
| 2010 | 2021.09.29 03:17 | close | 1005 | 0.10 | 1.08589 | 0.00000 | 1.09760 | 4.64 | 14240.52 |
| 2011 | 2021.09.29 23:45 | buy | 1006 | 0.10 | 1.08378 | 0.00000 | 1.09574 | |
| 2012 | 2021.09.30 00:12 | buy | 1007 | 0.10 | 1.08263 | 0.00000 | 0.00000 | |
| 2013 | 2021.09.30 01:00 | close | 1007 | 0.10 | 1.08355 | 0.00000 | 0.00000 | 11.40 | 14251.92 |
| 2014 | 2021.09.30 01:00 | close | 1006 | 0.10 | 1.08364 | 0.00000 | 1.09574 | -0.48 | 14251.45 |
| 2015 | 2021.09.30 23:00 | buy | 1008 | 0.10 | 1.07952 | 0.00000 | 1.09143 | |
| 2016 | 2021.09.30 23:45 | buy | 1009 | 0.10 | 1.07858 | 0.00000 | 0.00000 | |
| 2017 | 2021.10.01 00:35 | close | 1009 | 0.10 | 1.07929 | 0.00000 | 0.00000 | 9.21 | 14260.66 |
| 2018 | 2021.10.01 00:35 | close | 1008 | 0.10 | 1.07930 | 0.00000 | 1.09143 | -2.30 | 14258.36 |
| 2019 | 2021.10.04 23:00 | buy | 1010 | 0.10 | 1.07430 | 0.00000 | 1.08620 | |
| 2020 | 2021.10.05 00:05 | close | 1010 | 0.10 | 1.07446 | 0.00000 | 1.08620 | 2.41 | 14260.77 |
| 2021 | 2021.10.11 23:05 | buy | 1011 | 0.10 | 1.07180 | 0.00000 | 1.08389 | |
| 2022 | 2021.10.12 03:01 | close | 1011 | 0.10 | 1.07176 | 0.00000 | 1.08389 | -0.07 | 14260.70 |
| 2023 | 2021.10.12 23:45 | buy | 1012 | 0.10 | 1.07315 | 0.00000 | 1.08508 | |
| 2024 | 2021.10.13 03:22 | close | 1012 | 0.10 | 1.07344 | 0.00000 | 1.08508 | 4.01 | 14264.71 |
| 2025 | 2021.10.19 23:05 | buy | 1013 | 0.10 | 1.07367 | 0.00000 | 1.08568 | |
| 2026 | 2021.10.20 01:30 | close | 1013 | 0.10 | 1.07375 | 0.00000 | 1.08568 | 1.41 | 14266.13 |
| 2027 | 2021.10.20 23:05 | buy | 1014 | 0.10 | 1.07070 | 0.00000 | 1.08268 | |
| 2028 | 2021.10.21 02:31 | close | 1014 | 0.10 | 1.07074 | 0.00000 | 1.08268 | 1.75 | 14267.88 |
| 2029 | 2021.10.26 01:00 | buy | 1015 | 0.10 | 1.06699 | 0.00000 | 1.07907 | |
| 2030 | 2021.10.26 01:00 | close | 1015 | 0.10 | 1.06764 | 0.00000 | 1.07907 | 8.05 | 14275.93 |
| 2031 | 2021.10.29 23:45 | buy | 1016 | 0.10 | 1.05788 | 0.00000 | 1.06992 | |
| 2032 | 2021.10.29 23:57 | close | 1016 | 0.10 | 1.05848 | 0.00000 | 1.06992 | 7.43 | 14283.36 |
| 2033 | 2021.11.01 23:00 | buy | 1017 | 0.10 | 1.05526 | 0.00000 | 1.06722 | |
| 2034 | 2021.11.02 03:29 | close | 1017 | 0.10 | 1.05525 | 0.00000 | 1.06722 | 0.30 | 14283.66 |
| 2035 | 2021.11.04 23:05 | buy | 1018 | 0.10 | 1.05431 | 0.00000 | 1.06629 | |
| 2036 | 2021.11.05 01:22 | close | 1018 | 0.10 | 1.05424 | 0.00000 | 1.06629 | -0.45 | 14283.21 |
| 2037 | 2021.11.10 23:25 | buy | 1019 | 0.10 | 1.05392 | 0.00000 | 1.06594 | |
| 2038 | 2021.11.11 00:31 | close | 1019 | 0.10 | 1.05430 | 0.00000 | 1.06594 | 5.97 | 14289.19 |
| 2039 | 2021.11.11 23:15 | buy | 1020 | 0.10 | 1.05472 | 0.00000 | 1.06676 | |
| 2040 | 2021.11.12 01:58 | close | 1020 | 0.10 | 1.05466 | 0.00000 | 1.06676 | -0.32 | 14288.87 |
| 2041 | 2021.11.12 23:05 | buy | 1021 | 0.10 | 1.05384 | 0.00000 | 1.06577 | |
| 2042 | 2021.11.12 23:43 | close | 1021 | 0.10 | 1.05427 | 0.00000 | 1.06577 | 5.33 | 14294.20 |
| 2043 | 2021.11.16 23:40 | buy | 1022 | 0.10 | 1.05267 | 0.00000 | 1.06468 | |
| 2044 | 2021.11.17 01:04 | close | 1022 | 0.10 | 1.05306 | 0.00000 | 1.06468 | 5.26 | 14299.46 |
| 2045 | 2021.11.17 23:05 | buy | 1023 | 0.10 | 1.05046 | 0.00000 | 1.06248 | |
| 2046 | 2021.11.18 00:09 | close | 1023 | 0.10 | 1.05147 | 0.00000 | 1.06248 | 13.77 | 14313.24 |
| 2047 | 2021.11.19 23:10 | buy | 1024 | 0.10 | 1.04814 | 0.00000 | 1.06013 | |
| 2048 | 2021.11.19 23:29 | close | 1024 | 0.10 | 1.04833 | 0.00000 | 1.06013 | 2.35 | 14315.59 |
| 2049 | 2021.11.19 23:55 | buy | 1025 | 0.10 | 1.04811 | 0.00000 | 1.06006 | |
| 2050 | 2021.11.22 03:18 | close | 1025 | 0.10 | 1.04833 | 0.00000 | 1.06006 | 3.15 | 14318.74 |
| 2051 | 2021.11.23 23:55 | buy | 1026 | 0.10 | 1.04994 | 0.00000 | 1.06195 | |
| 2052 | 2021.11.24 00:00 | buy | 1027 | 0.10 | 1.04871 | 0.00000 | 0.00000 | |
| 2053 | 2021.11.24 00:12 | close | 1027 | 0.10 | 1.04948 | 0.00000 | 0.00000 | 9.54 | 14328.28 |
| 2054 | 2021.11.24 00:12 | close | 1026 | 0.10 | 1.04956 | 0.00000 | 1.06195 | -4.28 | 14324.00 |
| 2055 | 2021.11.24 23:35 | buy | 1028 | 0.10 | 1.04588 | 0.00000 | 1.05785 | |
| 2056 | 2021.11.25 01:01 | close | 1028 | 0.10 | 1.04619 | 0.00000 | 1.05785 | 5.10 | 14329.10 |
| 2057 | 2021.11.25 23:10 | buy | 1029 | 0.10 | 1.04890 | 0.00000 | 1.06084 | |
| 2058 | 2021.11.26 00:30 | buy | 1030 | 0.10 | 1.04797 | 0.00000 | 0.00000 | |
| 2059 | 2021.11.26 01:00 | close | 1030 | 0.10 | 1.04879 | 0.00000 | 0.00000 | 10.16 | 14339.26 |
| 2060 | 2021.11.26 01:00 | close | 1029 | 0.10 | 1.04864 | 0.00000 | 1.06084 | -2.80 | 14336.47 |
| 2061 | 2021.12.02 23:25 | buy | 1031 | 0.10 | 1.04021 | 0.00000 | 1.05227 | |
| 2062 | 2021.12.03 07:07 | close | 1031 | 0.10 | 1.04021 | 0.00000 | 1.05227 | 0.42 | 14336.89 |
| 2063 | 2021.12.08 23:50 | buy | 1032 | 0.10 | 1.04398 | 0.00000 | 1.05593 | |
| 2064 | 2021.12.09 00:32 | close | 1032 | 0.10 | 1.04456 | 0.00000 | 1.05593 | 8.44 | 14345.33 |
| 2065 | 2021.12.13 01:00 | buy | 1033 | 0.10 | 1.04097 | 0.00000 | 1.05292 | |
| 2066 | 2021.12.13 01:01 | close | 1033 | 0.10 | 1.04144 | 0.00000 | 1.05292 | 5.82 | 14351.15 |
| 2067 | 2021.12.17 23:00 | buy | 1034 | 0.10 | 1.03891 | 0.00000 | 1.05085 | |
| 2068 | 2021.12.20 02:49 | close | 1034 | 0.10 | 1.03882 | 0.00000 | 1.05085 | -0.69 | 14350.46 |
| 2069 | 2021.12.20 23:00 | buy | 1035 | 0.10 | 1.03907 | 0.00000 | 1.05107 | |
| 2070 | 2021.12.21 00:30 | close | 1035 | 0.10 | 1.03950 | 0.00000 | 1.05107 | 5.75 | 14356.22 |
| 2071 | 2021.12.21 23:30 | buy | 1036 | 0.10 | 1.04188 | 0.00000 | 1.05391 | |
| 2072 | 2021.12.22 02:55 | close | 1036 | 0.10 | 1.04206 | 0.00000 | 1.05391 | 2.65 | 14358.87 |
| 2073 | 2021.12.22 23:05 | buy | 1037 | 0.10 | 1.04185 | 0.00000 | 1.05382 | |
| 2074 | 2021.12.23 02:16 | close | 1037 | 0.10 | 1.04176 | 0.00000 | 1.05382 | 0.15 | 14359.02 |
| 2075 | 2021.12.23 23:05 | buy | 1038 | 0.10 | 1.04031 | 0.00000 | 1.05221 | |
| 2076 | 2021.12.24 01:15 | close | 1038 | 0.10 | 1.04062 | 0.00000 | 1.05221 | 4.26 | 14363.28 |
| 2077 | 2021.12.24 23:15 | buy | 1039 | 0.10 | 1.03883 | 0.00000 | 1.05089 | |
| 2078 | 2021.12.27 00:15 | close | 1039 | 0.10 | 1.03987 | 0.00000 | 1.05089 | 13.30 | 14376.59 |
| 2079 | 2021.12.27 23:20 | buy | 1040 | 0.10 | 1.03912 | 0.00000 | 1.05114 | |
| 2080 | 2021.12.27 23:29 | close | 1040 | 0.10 | 1.03921 | 0.00000 | 1.05114 | 1.12 | 14377.71 |
| 2081 | 2021.12.28 23:50 | buy | 1041 | 0.10 | 1.03723 | 0.00000 | 1.04932 | |
| 2082 | 2021.12.29 01:17 | close | 1041 | 0.10 | 1.03758 | 0.00000 | 1.04932 | 4.75 | 14382.46 |
| 2083 | 2021.12.31 23:25 | buy | 1042 | 0.10 | 1.03763 | 0.00000 | 1.04970 | |
| 2084 | 2022.01.03 00:05 | buy | 1043 | 0.10 | 1.03644 | 0.00000 | 0.00000 | |
| 2085 | 2022.01.03 00:48 | buy | 1044 | 0.10 | 1.03545 | 0.00000 | 0.00000 | |
| 2086 | 2022.01.03 01:00 | close | 1044 | 0.10 | 1.03665 | 0.00000 | 0.00000 | 14.86 | 14397.32 |
| 2087 | 2022.01.03 01:00 | close | 1043 | 0.10 | 1.03666 | 0.00000 | 0.00000 | 2.73 | 14400.05 |
| 2088 | 2022.01.03 01:00 | close | 1042 | 0.10 | 1.03677 | 0.00000 | 1.04970 | -10.23 | 14389.82 |
| 2089 | 2022.01.04 23:00 | buy | 1045 | 0.10 | 1.03402 | 0.00000 | 1.04600 | |
| 2090 | 2022.01.05 03:59 | close | 1045 | 0.10 | 1.03416 | 0.00000 | 1.04600 | 2.16 | 14391.98 |
| 2091 | 2022.01.06 23:05 | buy | 1046 | 0.10 | 1.04069 | 0.00000 | 1.05271 | |
| 2092 | 2022.01.06 23:31 | close | 1046 | 0.10 | 1.04122 | 0.00000 | 1.05271 | 6.57 | 14398.55 |
| 2093 | 2022.01.07 23:05 | buy | 1047 | 0.10 | 1.04323 | 0.00000 | 1.05519 | |
| 2094 | 2022.01.10 01:01 | close | 1047 | 0.10 | 1.04359 | 0.00000 | 1.05519 | 4.88 | 14403.43 |
| 2095 | 2022.01.12 23:30 | buy | 1048 | 0.10 | 1.04596 | 0.00000 | 1.05795 | |
| 2096 | 2022.01.13 02:32 | close | 1048 | 0.10 | 1.04619 | 0.00000 | 1.05795 | 4.11 | 14407.55 |
| 2097 | 2022.01.17 23:55 | buy | 1049 | 0.10 | 1.04265 | 0.00000 | 1.05470 | |
| 2098 | 2022.01.18 03:02 | close | 1049 | 0.10 | 1.04294 | 0.00000 | 1.05470 | 4.02 | 14411.57 |
| 2099 | 2022.01.19 23:45 | buy | 1050 | 0.10 | 1.03860 | 0.00000 | 1.05068 | |
| 2100 | 2022.01.20 00:05 | close | 1050 | 0.10 | 1.03906 | 0.00000 | 1.05068 | 6.96 | 14418.53 |
| 2101 | 2022.01.20 23:30 | buy | 1051 | 0.10 | 1.03751 | 0.00000 | 1.04952 | |
| 2102 | 2022.01.21 03:12 | buy | 1052 | 0.10 | 1.03649 | 0.00000 | 0.00000 | |
| 2103 | 2022.01.21 10:48 | buy | 1053 | 0.10 | 1.03542 | 0.00000 | 0.00000 | |
| 2104 | 2022.01.21 11:28 | buy | 1054 | 0.10 | 1.03438 | 0.00000 | 0.00000 | |
| 2105 | 2022.01.24 00:12 | buy | 1055 | 0.10 | 1.03320 | 0.00000 | 0.00000 | |
| 2106 | 2022.01.24 04:57 | close | 1055 | 0.10 | 1.03557 | 0.00000 | 0.00000 | 29.36 | 14447.89 |
| 2107 | 2022.01.24 04:57 | close | 1054 | 0.10 | 1.03553 | 0.00000 | 0.00000 | 14.67 | 14462.56 |
| 2108 | 2022.01.24 04:57 | close | 1053 | 0.10 | 1.03542 | 0.00000 | 0.00000 | 0.42 | 14462.99 |
| 2109 | 2022.01.24 04:57 | close | 1052 | 0.10 | 1.03551 | 0.00000 | 0.00000 | -11.72 | 14451.27 |
| 2110 | 2022.01.24 04:57 | close | 1051 | 0.10 | 1.03557 | 0.00000 | 1.04952 | -23.20 | 14428.07 |
| 2111 | 2022.01.25 23:00 | buy | 1056 | 0.10 | 1.03799 | 0.00000 | 1.04992 | |
| 2112 | 2022.01.26 00:07 | buy | 1057 | 0.10 | 1.03664 | 0.00000 | 0.00000 | |
| 2113 | 2022.01.26 00:30 | close | 1057 | 0.10 | 1.03749 | 0.00000 | 0.00000 | 10.53 | 14438.60 |
| 2114 | 2022.01.26 00:30 | close | 1056 | 0.10 | 1.03756 | 0.00000 | 1.04992 | -4.90 | 14433.70 |
| 2115 | 2022.01.26 23:00 | buy | 1058 | 0.10 | 1.03858 | 0.00000 | 1.05054 | |
| 2116 | 2022.01.27 00:16 | buy | 1059 | 0.10 | 1.03749 | 0.00000 | 0.00000 | |
| 2117 | 2022.01.27 00:30 | close | 1059 | 0.10 | 1.03831 | 0.00000 | 0.00000 | 10.16 | 14443.86 |
| 2118 | 2022.01.27 00:30 | close | 1058 | 0.10 | 1.03823 | 0.00000 | 1.05054 | -3.07 | 14440.80 |
| 2119 | 2022.01.27 23:35 | buy | 1060 | 0.10 | 1.03783 | 0.00000 | 1.04977 | |
| 2120 | 2022.01.28 02:56 | close | 1060 | 0.10 | 1.03774 | 0.00000 | 1.04977 | -0.69 | 14440.11 |
| 2121 | 2022.02.04 23:10 | buy | 1061 | 0.10 | 1.05940 | 0.00000 | 1.07145 | |
| 2122 | 2022.02.04 23:44 | close | 1061 | 0.10 | 1.05988 | 0.00000 | 1.07145 | 5.94 | 14446.05 |
| 2123 | 2022.02.10 23:05 | buy | 1062 | 0.10 | 1.05930 | 0.00000 | 1.07127 | |
| 2124 | 2022.02.10 23:26 | buy | 1063 | 0.10 | 1.05822 | 0.00000 | 0.00000 | |
| 2125 | 2022.02.10 23:59 | buy | 1064 | 0.10 | 1.05711 | 0.00000 | 0.00000 | |
| 2126 | 2022.02.11 01:03 | buy | 1065 | 0.10 | 1.05606 | 0.00000 | 0.00000 | |
| 2127 | 2022.02.11 17:02 | buy | 1066 | 0.10 | 1.05497 | 0.00000 | 0.00000 | |
| 2128 | 2022.02.11 20:36 | buy | 1067 | 0.10 | 1.05403 | 0.00000 | 0.00000 | |
| 2129 | 2022.02.11 20:41 | buy | 1068 | 0.10 | 1.05297 | 0.00000 | 0.00000 | |
| 2130 | 2022.02.11 20:42 | buy | 1069 | 0.10 | 1.05190 | 0.00000 | 0.00000 | |
| 2131 | 2022.02.11 20:46 | buy | 1070 | 0.10 | 1.05095 | 0.00000 | 0.00000 | |
| 2132 | 2022.02.11 21:01 | buy | 1071 | 0.10 | 1.04996 | 0.00000 | 0.00000 | |
| 2133 | 2022.02.11 21:06 | buy | 1072 | 0.10 | 1.04889 | 0.00000 | 0.00000 | |
| 2134 | 2022.02.14 00:10 | buy | 1073 | 0.10 | 1.04798 | 0.00000 | 0.00000 | |
| 2135 | 2022.02.14 10:46 | buy | 1074 | 0.10 | 1.04687 | 0.00000 | 0.00000 | |
| 2136 | 2022.02.14 10:54 | buy | 1075 | 0.10 | 1.04590 | 0.00000 | 0.00000 | |
| 2137 | 2022.02.14 21:12 | buy | 1076 | 0.10 | 1.04492 | 0.00000 | 0.00000 | |
| 2138 | 2022.02.14 21:22 | buy | 1077 | 0.10 | 1.04382 | 0.00000 | 0.00000 | |
| 2139 | 2022.02.15 17:47 | close | 1077 | 0.10 | 1.05160 | 0.00000 | 0.00000 | 96.80 | 14542.85 |
| 2140 | 2022.02.15 17:47 | close | 1076 | 0.10 | 1.05157 | 0.00000 | 0.00000 | 82.81 | 14625.66 |
| 2141 | 2022.02.15 17:47 | close | 1075 | 0.10 | 1.05158 | 0.00000 | 0.00000 | 70.78 | 14696.44 |
| 2142 | 2022.02.15 17:47 | close | 1074 | 0.10 | 1.05143 | 0.00000 | 0.00000 | 56.91 | 14753.36 |
| 2143 | 2022.02.15 17:47 | close | 1073 | 0.10 | 1.05153 | 0.00000 | 0.00000 | 44.40 | 14797.76 |
| 2144 | 2022.02.15 17:47 | close | 1072 | 0.10 | 1.05156 | 0.00000 | 0.00000 | 33.91 | 14831.67 |
| 2145 | 2022.02.15 17:47 | close | 1071 | 0.10 | 1.05151 | 0.00000 | 0.00000 | 20.04 | 14851.71 |
| 2146 | 2022.02.15 17:47 | close | 1070 | 0.10 | 1.05160 | 0.00000 | 0.00000 | 8.89 | 14860.61 |
| 2147 | 2022.02.15 17:47 | close | 1069 | 0.10 | 1.05159 | 0.00000 | 0.00000 | -3.01 | 14857.60 |
| 2148 | 2022.02.15 17:47 | close | 1068 | 0.10 | 1.05154 | 0.00000 | 0.00000 | -16.87 | 14840.73 |
| 2149 | 2022.02.15 17:47 | close | 1067 | 0.10 | 1.05157 | 0.00000 | 0.00000 | -29.63 | 14811.11 |
| 2150 | 2022.02.15 17:47 | close | 1066 | 0.10 | 1.05143 | 0.00000 | 0.00000 | -43.02 | 14768.09 |
| 2151 | 2022.02.15 17:47 | close | 1065 | 0.10 | 1.05162 | 0.00000 | 0.00000 | -54.16 | 14713.93 |
| 2152 | 2022.02.15 17:47 | close | 1064 | 0.10 | 1.05163 | 0.00000 | 0.00000 | -66.63 | 14647.31 |
| 2153 | 2022.02.15 17:47 | close | 1063 | 0.10 | 1.05150 | 0.00000 | 0.00000 | -81.99 | 14565.32 |
| 2154 | 2022.02.15 17:47 | close | 1062 | 0.10 | 1.05157 | 0.00000 | 1.07127 | -94.50 | 14470.83 |
| 2155 | 2022.02.15 23:10 | buy | 1078 | 0.10 | 1.05123 | 0.00000 | 1.06313 | |
| 2156 | 2022.02.16 02:54 | close | 1078 | 0.10 | 1.05122 | 0.00000 | 1.06313 | 0.29 | 14471.12 |
| 2157 | 2022.02.16 23:05 | buy | 1079 | 0.10 | 1.04878 | 0.00000 | 1.06071 | |
| 2158 | 2022.02.17 01:03 | close | 1079 | 0.10 | 1.04885 | 0.00000 | 1.06071 | 2.13 | 14473.25 |
| 2159 | 2022.02.18 23:50 | buy | 1080 | 0.10 | 1.04293 | 0.00000 | 1.05501 | |
| 2160 | 2022.02.21 00:37 | close | 1080 | 0.10 | 1.04354 | 0.00000 | 1.05501 | 7.98 | 14481.24 |
| 2161 | 2022.02.21 23:50 | buy | 1081 | 0.10 | 1.03594 | 0.00000 | 1.04789 | |
| 2162 | 2022.02.22 01:22 | buy | 1082 | 0.10 | 1.03487 | 0.00000 | 0.00000 | |
| 2163 | 2022.02.22 01:58 | close | 1082 | 0.10 | 1.03559 | 0.00000 | 0.00000 | 8.92 | 14490.16 |
| 2164 | 2022.02.22 01:58 | close | 1081 | 0.10 | 1.03568 | 0.00000 | 1.04789 | -2.80 | 14487.36 |
| 2165 | 2022.02.23 23:20 | buy | 1083 | 0.10 | 1.03810 | 0.00000 | 1.05000 | |
| 2166 | 2022.02.24 00:52 | buy | 1084 | 0.10 | 1.03705 | 0.00000 | 0.00000 | |
| 2167 | 2022.02.24 02:29 | buy | 1085 | 0.10 | 1.03615 | 0.00000 | 0.00000 | |
| 2168 | 2022.02.24 03:54 | close | 1085 | 0.10 | 1.03732 | 0.00000 | 0.00000 | 14.49 | 14501.85 |
| 2169 | 2022.02.24 03:54 | close | 1084 | 0.10 | 1.03737 | 0.00000 | 0.00000 | 3.96 | 14505.81 |
| 2170 | 2022.02.24 03:54 | close | 1083 | 0.10 | 1.03728 | 0.00000 | 1.05000 | -8.90 | 14496.91 |
| 2171 | 2022.02.25 23:00 | buy | 1086 | 0.10 | 1.04264 | 0.00000 | 1.05467 | |
| 2172 | 2022.02.25 23:16 | close | 1086 | 0.10 | 1.04317 | 0.00000 | 1.05467 | 6.57 | 14503.48 |
| 2173 | 2022.02.28 01:00 | buy | 1087 | 0.10 | 1.03293 | 0.00000 | 1.04486 | |
| 2174 | 2022.02.28 01:00 | close | 1087 | 0.10 | 1.03349 | 0.00000 | 1.04486 | 6.94 | 14510.42 |
| 2175 | 2022.02.28 23:05 | buy | 1088 | 0.10 | 1.02822 | 0.00000 | 1.04016 | |
| 2176 | 2022.03.01 00:39 | close | 1088 | 0.10 | 1.02875 | 0.00000 | 1.04016 | 6.99 | 14517.41 |
| 2177 | 2022.03.01 23:10 | buy | 1089 | 0.10 | 1.02188 | 0.00000 | 1.03397 | |
| 2178 | 2022.03.02 00:14 | buy | 1090 | 0.10 | 1.02092 | 0.00000 | 0.00000 | |
| 2179 | 2022.03.02 01:02 | close | 1090 | 0.10 | 1.02177 | 0.00000 | 0.00000 | 10.53 | 14527.94 |
| 2180 | 2022.03.02 01:02 | close | 1089 | 0.10 | 1.02167 | 0.00000 | 1.03397 | -2.18 | 14525.76 |
| 2181 | 2022.03.03 23:30 | buy | 1091 | 0.10 | 1.01595 | 0.00000 | 1.02798 | |
| 2182 | 2022.03.04 00:01 | buy | 1092 | 0.10 | 1.01504 | 0.00000 | 0.00000 | |
| 2183 | 2022.03.04 02:01 | close | 1092 | 0.10 | 1.01582 | 0.00000 | 0.00000 | 9.66 | 14535.42 |
| 2184 | 2022.03.04 02:01 | close | 1091 | 0.10 | 1.01572 | 0.00000 | 1.02798 | -2.43 | 14533.00 |
| 2185 | 2022.03.23 23:25 | buy | 1093 | 0.10 | 1.02433 | 0.00000 | 1.03637 | |
| 2186 | 2022.03.24 03:03 | close | 1093 | 0.10 | 1.02452 | 0.00000 | 1.03637 | 3.61 | 14536.61 |
| 2187 | 2022.03.24 23:05 | buy | 1094 | 0.10 | 1.02336 | 0.00000 | 1.03546 | |
| 2188 | 2022.03.25 00:00 | buy | 1095 | 0.10 | 1.02234 | 0.00000 | 0.00000 | |
| 2189 | 2022.03.25 01:01 | close | 1095 | 0.10 | 1.02306 | 0.00000 | 0.00000 | 8.92 | 14545.53 |
| 2190 | 2022.03.25 01:01 | close | 1094 | 0.10 | 1.02308 | 0.00000 | 1.03546 | -3.05 | 14542.48 |
| 2191 | 2022.03.25 23:00 | buy | 1096 | 0.10 | 1.02223 | 0.00000 | 1.03419 | |
| 2192 | 2022.03.28 01:13 | close | 1096 | 0.10 | 1.02236 | 0.00000 | 1.03419 | 2.03 | 14544.51 |
| 2193 | 2022.03.28 23:45 | buy | 1097 | 0.10 | 1.02715 | 0.00000 | 1.03905 | |
| 2194 | 2022.03.28 23:59 | buy | 1098 | 0.10 | 1.02552 | 0.00000 | 0.00000 | |
| 2195 | 2022.03.29 01:07 | close | 1098 | 0.10 | 1.02650 | 0.00000 | 0.00000 | 12.56 | 14557.08 |
| 2196 | 2022.03.29 01:07 | close | 1097 | 0.10 | 1.02666 | 0.00000 | 1.03905 | -5.65 | 14551.43 |
| 2197 | 2022.03.29 23:20 | buy | 1099 | 0.10 | 1.03175 | 0.00000 | 1.04383 | |
| 2198 | 2022.03.30 00:30 | close | 1099 | 0.10 | 1.03283 | 0.00000 | 1.04383 | 13.80 | 14565.23 |
| 2199 | 2022.03.31 23:50 | buy | 1100 | 0.10 | 1.02156 | 0.00000 | 1.03347 | |
| 2200 | 2022.04.01 01:46 | close | 1100 | 0.10 | 1.02186 | 0.00000 | 1.03347 | 4.14 | 14569.37 |
| 2201 | 2022.04.08 23:10 | buy | 1101 | 0.10 | 1.01564 | 0.00000 | 1.02754 | |
| 2202 | 2022.04.08 23:59 | close | 1101 | 0.10 | 1.01600 | 0.00000 | 1.02754 | 4.46 | 14573.83 |
| 2203 | 2022.04.11 23:15 | buy | 1102 | 0.10 | 1.01376 | 0.00000 | 1.02572 | |
| 2204 | 2022.04.11 23:59 | buy | 1103 | 0.10 | 1.01278 | 0.00000 | 0.00000 | |
| 2205 | 2022.04.12 02:21 | close | 1103 | 0.10 | 1.01358 | 0.00000 | 0.00000 | 10.33 | 14584.16 |
| 2206 | 2022.04.12 02:21 | close | 1102 | 0.10 | 1.01355 | 0.00000 | 1.02572 | -2.18 | 14581.98 |
| 2207 | 2022.04.15 01:05 | buy | 1104 | 0.10 | 1.01859 | 0.00000 | 1.03066 | |
| 2208 | 2022.04.15 01:19 | close | 1104 | 0.10 | 1.01929 | 0.00000 | 1.03066 | 8.67 | 14590.65 |
| 2209 | 2022.04.15 23:05 | buy | 1105 | 0.10 | 1.01856 | 0.00000 | 1.03048 | |
| 2210 | 2022.04.15 23:57 | close | 1105 | 0.10 | 1.01919 | 0.00000 | 1.03048 | 7.80 | 14598.45 |
| 2211 | 2022.04.28 23:20 | buy | 1106 | 0.10 | 1.02078 | 0.00000 | 1.03275 | |
| 2212 | 2022.04.29 03:10 | close | 1106 | 0.10 | 1.02078 | 0.00000 | 1.03275 | 0.42 | 14598.88 |
| 2213 | 2022.05.05 23:30 | buy | 1107 | 0.10 | 1.03840 | 0.00000 | 1.05045 | |
| 2214 | 2022.05.06 00:04 | buy | 1108 | 0.10 | 1.03694 | 0.00000 | 0.00000 | |
| 2215 | 2022.05.06 00:05 | close | 1108 | 0.10 | 1.03806 | 0.00000 | 0.00000 | 13.87 | 14612.75 |
| 2216 | 2022.05.06 00:05 | close | 1107 | 0.10 | 1.03795 | 0.00000 | 1.05045 | -5.15 | 14607.60 |
| 2217 | 2022.05.18 23:30 | buy | 1109 | 0.10 | 1.03400 | 0.00000 | 1.04601 | |
| 2218 | 2022.05.19 01:14 | close | 1109 | 0.10 | 1.03443 | 0.00000 | 1.04601 | 6.59 | 14614.19 |
| 2219 | 2022.05.23 23:30 | buy | 1110 | 0.10 | 1.03237 | 0.00000 | 1.04437 | |
| 2220 | 2022.05.24 04:06 | buy | 1111 | 0.10 | 1.03147 | 0.00000 | 0.00000 | |
| 2221 | 2022.05.24 09:28 | buy | 1112 | 0.10 | 1.03048 | 0.00000 | 0.00000 | |
| 2222 | 2022.05.24 09:53 | close | 1112 | 0.10 | 1.03154 | 0.00000 | 0.00000 | 13.13 | 14627.32 |
| 2223 | 2022.05.24 09:53 | close | 1111 | 0.10 | 1.03166 | 0.00000 | 0.00000 | 2.36 | 14629.68 |
| 2224 | 2022.05.24 09:53 | close | 1110 | 0.10 | 1.03166 | 0.00000 | 1.04437 | -8.37 | 14621.31 |
| 2225 | 2022.05.24 23:45 | buy | 1113 | 0.10 | 1.03085 | 0.00000 | 1.04295 | |
| 2226 | 2022.05.25 01:19 | close | 1113 | 0.10 | 1.03133 | 0.00000 | 1.04295 | 6.37 | 14627.69 |
| 2227 | 2022.05.25 23:15 | buy | 1114 | 0.10 | 1.02731 | 0.00000 | 1.03923 | |
| 2228 | 2022.05.26 00:04 | buy | 1115 | 0.10 | 1.02509 | 0.00000 | 0.00000 | |
| 2229 | 2022.05.26 00:15 | close | 1115 | 0.10 | 1.02689 | 0.00000 | 0.00000 | 22.30 | 14649.99 |
| 2230 | 2022.05.26 00:15 | close | 1114 | 0.10 | 1.02677 | 0.00000 | 1.03923 | -5.43 | 14644.56 |
| 2231 | 2022.05.27 23:30 | buy | 1116 | 0.10 | 1.02718 | 0.00000 | 1.03914 | |
| 2232 | 2022.05.30 00:12 | buy | 1117 | 0.10 | 1.02598 | 0.00000 | 0.00000 | |
| 2233 | 2022.05.30 00:12 | buy | 1118 | 0.10 | 1.02492 | 0.00000 | 0.00000 | |
| 2234 | 2022.05.30 00:18 | close | 1118 | 0.10 | 1.02628 | 0.00000 | 0.00000 | 16.85 | 14661.41 |
| 2235 | 2022.05.30 00:18 | close | 1117 | 0.10 | 1.02620 | 0.00000 | 0.00000 | 2.72 | 14664.13 |
| 2236 | 2022.05.30 00:18 | close | 1116 | 0.10 | 1.02621 | 0.00000 | 1.03914 | -11.60 | 14652.53 |
| 2237 | 2022.05.30 23:00 | buy | 1119 | 0.10 | 1.03208 | 0.00000 | 1.04412 | |
| 2238 | 2022.05.31 00:13 | buy | 1120 | 0.10 | 1.03038 | 0.00000 | 0.00000 | |
| 2239 | 2022.05.31 01:00 | close | 1120 | 0.10 | 1.03150 | 0.00000 | 0.00000 | 13.87 | 14666.40 |
| 2240 | 2022.05.31 01:00 | close | 1119 | 0.10 | 1.03158 | 0.00000 | 1.04412 | -5.78 | 14660.62 |
| 2241 | 2022.06.10 23:25 | buy | 1121 | 0.10 | 1.03940 | 0.00000 | 1.05136 | |
| 2242 | 2022.06.13 00:12 | buy | 1122 | 0.10 | 1.03830 | 0.00000 | 0.00000 | |
| 2243 | 2022.06.13 01:02 | close | 1122 | 0.10 | 1.03911 | 0.00000 | 0.00000 | 10.04 | 14670.66 |
| 2244 | 2022.06.13 01:02 | close | 1121 | 0.10 | 1.03920 | 0.00000 | 1.05136 | -2.06 | 14668.60 |
| 2245 | 2022.06.13 23:10 | buy | 1123 | 0.10 | 1.03947 | 0.00000 | 1.05137 | |
| 2246 | 2022.06.13 23:29 | buy | 1124 | 0.10 | 1.03852 | 0.00000 | 0.00000 | |
| 2247 | 2022.06.14 00:02 | buy | 1125 | 0.10 | 1.03744 | 0.00000 | 0.00000 | |
| 2248 | 2022.06.14 07:01 | close | 1125 | 0.10 | 1.03875 | 0.00000 | 0.00000 | 16.23 | 14684.83 |
| 2249 | 2022.06.14 07:01 | close | 1124 | 0.10 | 1.03858 | 0.00000 | 0.00000 | 1.16 | 14686.00 |
| 2250 | 2022.06.14 07:01 | close | 1123 | 0.10 | 1.03861 | 0.00000 | 1.05137 | -10.24 | 14675.76 |
| 2251 | 2022.06.27 23:10 | buy | 1126 | 0.10 | 1.01185 | 0.00000 | 1.02379 | |
| 2252 | 2022.06.28 01:00 | close | 1126 | 0.10 | 1.01215 | 0.00000 | 1.02379 | 4.14 | 14679.90 |
| 2253 | 2022.06.28 23:40 | buy | 1127 | 0.10 | 1.00692 | 0.00000 | 1.01891 | |
| 2254 | 2022.06.29 01:37 | close | 1127 | 0.10 | 1.00709 | 0.00000 | 1.01891 | 2.52 | 14682.42 |
| 2255 | 2022.06.29 23:50 | buy | 1128 | 0.10 | 0.99679 | 0.00000 | 1.00886 | |
| 2256 | 2022.06.30 00:05 | close | 1128 | 0.10 | 0.99723 | 0.00000 | 1.00886 | 6.71 | 14689.14 |
| 2257 | 2022.07.01 23:50 | buy | 1129 | 0.10 | 1.00052 | 0.00000 | 1.01260 | |
| 2258 | 2022.07.04 07:39 | close | 1129 | 0.10 | 1.00049 | 0.00000 | 1.01260 | 0.05 | 14689.19 |
| 2259 | 2022.07.04 23:05 | buy | 1130 | 0.10 | 1.00191 | 0.00000 | 1.01391 | |
| 2260 | 2022.07.05 01:33 | close | 1130 | 0.10 | 1.00205 | 0.00000 | 1.01391 | 2.16 | 14691.35 |
| 2261 | 2022.07.06 23:00 | buy | 1131 | 0.10 | 0.98868 | 0.00000 | 1.00075 | |
| 2262 | 2022.07.07 00:12 | buy | 1132 | 0.10 | 0.98771 | 0.00000 | 0.00000 | |
| 2263 | 2022.07.07 00:24 | close | 1132 | 0.10 | 0.98838 | 0.00000 | 0.00000 | 8.30 | 14699.65 |
| 2264 | 2022.07.07 00:24 | close | 1131 | 0.10 | 0.98836 | 0.00000 | 1.00075 | -2.70 | 14696.95 |
| 2265 | 2022.07.07 23:10 | buy | 1133 | 0.10 | 0.98958 | 0.00000 | 1.00167 | |
| 2266 | 2022.07.08 00:08 | buy | 1134 | 0.10 | 0.98841 | 0.00000 | 0.00000 | |
| 2267 | 2022.07.08 00:18 | close | 1134 | 0.10 | 0.98919 | 0.00000 | 0.00000 | 9.66 | 14706.61 |
| 2268 | 2022.07.08 00:18 | close | 1133 | 0.10 | 0.98931 | 0.00000 | 1.00167 | -2.92 | 14703.70 |
| 2269 | 2022.07.12 23:00 | buy | 1135 | 0.10 | 0.98533 | 0.00000 | 0.99739 | |
| 2270 | 2022.07.12 23:00 | close | 1135 | 0.10 | 0.98591 | 0.00000 | 0.99739 | 7.19 | 14710.89 |
| 2271 | 2022.07.12 23:30 | buy | 1136 | 0.10 | 0.98535 | 0.00000 | 0.99737 | |
| 2272 | 2022.07.13 03:01 | close | 1136 | 0.10 | 0.98527 | 0.00000 | 0.99737 | -0.57 | 14710.32 |
| 2273 | 2022.07.13 23:30 | buy | 1137 | 0.10 | 0.98432 | 0.00000 | 0.99635 | |
| 2274 | 2022.07.14 00:12 | buy | 1138 | 0.10 | 0.98297 | 0.00000 | 0.00000 | |
| 2275 | 2022.07.14 00:33 | close | 1138 | 0.10 | 0.98395 | 0.00000 | 0.00000 | 12.14 | 14722.46 |
| 2276 | 2022.07.14 00:33 | close | 1137 | 0.10 | 0.98397 | 0.00000 | 0.99635 | -3.08 | 14719.38 |
| 2277 | 2022.07.14 23:10 | buy | 1139 | 0.10 | 0.98494 | 0.00000 | 0.99697 | |
| 2278 | 2022.07.14 23:37 | close | 1139 | 0.10 | 0.98552 | 0.00000 | 0.99697 | 7.19 | 14726.57 |
| 2279 | 2022.07.15 23:05 | buy | 1140 | 0.10 | 0.98460 | 0.00000 | 0.99670 | |
| 2280 | 2022.07.15 23:29 | close | 1140 | 0.10 | 0.98520 | 0.00000 | 0.99670 | 7.43 | 14734.00 |
| 2281 | 2022.07.19 23:00 | buy | 1141 | 0.10 | 0.99062 | 0.00000 | 1.00269 | |
| 2282 | 2022.07.20 00:07 | buy | 1142 | 0.10 | 0.98925 | 0.00000 | 0.00000 | |
| 2283 | 2022.07.20 00:11 | close | 1142 | 0.10 | 0.99050 | 0.00000 | 0.00000 | 15.48 | 14749.48 |
| 2284 | 2022.07.20 00:11 | close | 1141 | 0.10 | 0.99035 | 0.00000 | 1.00269 | -2.93 | 14746.55 |
| 2285 | 2022.07.20 23:15 | buy | 1143 | 0.10 | 0.98921 | 0.00000 | 1.00118 | |
| 2286 | 2022.07.21 00:05 | buy | 1144 | 0.10 | 0.98743 | 0.00000 | 0.00000 | |
| 2287 | 2022.07.21 00:53 | close | 1144 | 0.10 | 0.98853 | 0.00000 | 0.00000 | 13.63 | 14760.18 |
| 2288 | 2022.07.21 00:53 | close | 1143 | 0.10 | 0.98864 | 0.00000 | 1.00118 | -5.80 | 14754.39 |
| 2289 | 2022.07.22 23:20 | buy | 1145 | 0.10 | 0.98224 | 0.00000 | 0.99420 | |
| 2290 | 2022.07.25 01:00 | close | 1145 | 0.10 | 0.98301 | 0.00000 | 0.99420 | 9.96 | 14764.35 |
| 2291 | 2022.07.26 23:00 | buy | 1146 | 0.10 | 0.97402 | 0.00000 | 0.98601 | |
| 2292 | 2022.07.27 01:11 | close | 1146 | 0.10 | 0.97451 | 0.00000 | 0.98601 | 6.49 | 14770.84 |
| 2293 | 2022.07.27 23:15 | buy | 1147 | 0.10 | 0.97795 | 0.00000 | 0.98993 | |
| 2294 | 2022.07.27 23:53 | close | 1147 | 0.10 | 0.97837 | 0.00000 | 0.98993 | 5.20 | 14776.04 |
| 2295 | 2022.07.29 23:15 | buy | 1148 | 0.10 | 0.97256 | 0.00000 | 0.98461 | |
| 2296 | 2022.07.29 23:59 | close | 1148 | 0.10 | 0.97309 | 0.00000 | 0.98461 | 6.57 | 14782.61 |
| 2297 | 2022.08.02 23:30 | buy | 1149 | 0.10 | 0.97315 | 0.00000 | 0.98514 | |
| 2298 | 2022.08.03 01:00 | close | 1149 | 0.10 | 0.97326 | 0.00000 | 0.98514 | 1.79 | 14784.40 |
| 2299 | 2022.08.03 23:00 | buy | 1150 | 0.10 | 0.97707 | 0.00000 | 0.98900 | |
| 2300 | 2022.08.04 00:03 | buy | 1151 | 0.10 | 0.97598 | 0.00000 | 0.00000 | |
| 2301 | 2022.08.04 00:29 | close | 1151 | 0.10 | 0.97696 | 0.00000 | 0.00000 | 12.14 | 14796.54 |
| 2302 | 2022.08.04 00:29 | close | 1150 | 0.10 | 0.97689 | 0.00000 | 0.98900 | -0.97 | 14795.58 |
| 2303 | 2022.08.04 23:50 | buy | 1152 | 0.10 | 0.97833 | 0.00000 | 0.99024 | |
| 2304 | 2022.08.04 23:59 | close | 1152 | 0.10 | 0.97869 | 0.00000 | 0.99024 | 4.46 | 14800.04 |
| 2305 | 2022.08.10 23:55 | buy | 1153 | 0.10 | 0.97071 | 0.00000 | 0.98275 | |
| 2306 | 2022.08.10 23:59 | close | 1153 | 0.10 | 0.97161 | 0.00000 | 0.98275 | 11.14 | 14811.18 |
| 2307 | 2022.08.12 23:00 | buy | 1154 | 0.10 | 0.96632 | 0.00000 | 0.97838 | |
| 2308 | 2022.08.15 05:43 | buy | 1155 | 0.10 | 0.96529 | 0.00000 | 0.00000 | |
| 2309 | 2022.08.15 10:37 | close | 1155 | 0.10 | 0.96613 | 0.00000 | 0.00000 | 10.41 | 14821.59 |
| 2310 | 2022.08.15 10:37 | close | 1154 | 0.10 | 0.96609 | 0.00000 | 0.97838 | -2.43 | 14819.16 |
| 2311 | 2022.08.15 23:45 | buy | 1156 | 0.10 | 0.96150 | 0.00000 | 0.97355 | |
| 2312 | 2022.08.16 00:12 | buy | 1157 | 0.10 | 0.96036 | 0.00000 | 0.00000 | |
| 2313 | 2022.08.16 00:30 | close | 1157 | 0.10 | 0.96110 | 0.00000 | 0.00000 | 9.16 | 14828.32 |
| 2314 | 2022.08.16 00:30 | close | 1156 | 0.10 | 0.96110 | 0.00000 | 0.97355 | -4.54 | 14823.78 |
| 2315 | 2022.08.17 23:10 | buy | 1158 | 0.10 | 0.96855 | 0.00000 | 0.98053 | |
| 2316 | 2022.08.17 23:59 | close | 1158 | 0.10 | 0.96896 | 0.00000 | 0.98053 | 5.08 | 14828.86 |
| 2317 | 2022.08.25 23:55 | buy | 1159 | 0.10 | 0.96082 | 0.00000 | 0.97276 | |
| 2318 | 2022.08.26 00:22 | buy | 1160 | 0.10 | 0.95961 | 0.00000 | 0.00000 | |
| 2319 | 2022.08.26 00:30 | close | 1160 | 0.10 | 0.96048 | 0.00000 | 0.00000 | 10.78 | 14839.64 |
| 2320 | 2022.08.26 00:30 | close | 1159 | 0.10 | 0.96050 | 0.00000 | 0.97276 | -3.54 | 14836.10 |
| 2321 | 2022.08.26 23:30 | buy | 1161 | 0.10 | 0.96248 | 0.00000 | 0.97456 | |
| 2322 | 2022.08.26 23:59 | close | 1161 | 0.10 | 0.96428 | 0.00000 | 0.97456 | 22.30 | 14858.40 |
| 2323 | 2022.08.29 23:00 | buy | 1162 | 0.10 | 0.96781 | 0.00000 | 0.97974 | |
| 2324 | 2022.08.30 02:42 | close | 1162 | 0.10 | 0.96807 | 0.00000 | 0.97974 | 3.64 | 14862.04 |
| 2325 | 2022.09.01 23:30 | buy | 1163 | 0.10 | 0.97613 | 0.00000 | 0.98810 | |
| 2326 | 2022.09.02 02:51 | close | 1163 | 0.10 | 0.97645 | 0.00000 | 0.98810 | 4.38 | 14866.43 |
| 2327 | 2022.09.02 23:05 | buy | 1164 | 0.10 | 0.97635 | 0.00000 | 0.98841 | |
| 2328 | 2022.09.02 23:19 | close | 1164 | 0.10 | 0.97685 | 0.00000 | 0.98841 | 6.19 | 14872.62 |
| 2329 | 2022.09.05 01:00 | buy | 1165 | 0.10 | 0.97444 | 0.00000 | 0.98642 | |
| 2330 | 2022.09.05 01:51 | close | 1165 | 0.10 | 0.97471 | 0.00000 | 0.98642 | 3.35 | 14875.97 |
| 2331 | 2022.09.05 23:30 | buy | 1166 | 0.10 | 0.97299 | 0.00000 | 0.98489 | |
| 2332 | 2022.09.06 00:05 | buy | 1167 | 0.10 | 0.97182 | 0.00000 | 0.00000 | |
| 2333 | 2022.09.06 00:34 | close | 1167 | 0.10 | 0.97265 | 0.00000 | 0.00000 | 10.28 | 14886.25 |
| 2334 | 2022.09.06 00:34 | close | 1166 | 0.10 | 0.97256 | 0.00000 | 0.98489 | -4.91 | 14881.34 |
| 2335 | 2022.09.06 23:45 | buy | 1168 | 0.10 | 0.97493 | 0.00000 | 0.98685 | |
| 2336 | 2022.09.06 23:59 | buy | 1169 | 0.10 | 0.97389 | 0.00000 | 0.00000 | |
| 2337 | 2022.09.07 00:14 | buy | 1170 | 0.10 | 0.97289 | 0.00000 | 0.00000 | |
| 2338 | 2022.09.07 00:41 | close | 1170 | 0.10 | 0.97403 | 0.00000 | 0.00000 | 14.12 | 14895.46 |
| 2339 | 2022.09.07 00:41 | close | 1169 | 0.10 | 0.97399 | 0.00000 | 0.00000 | 1.66 | 14897.12 |
| 2340 | 2022.09.07 00:41 | close | 1168 | 0.10 | 0.97402 | 0.00000 | 0.98685 | -10.85 | 14886.27 |
| 2341 | 2022.09.07 23:55 | buy | 1171 | 0.10 | 0.97698 | 0.00000 | 0.98889 | |
| 2342 | 2022.09.08 00:52 | close | 1171 | 0.10 | 0.97763 | 0.00000 | 0.98889 | 9.31 | 14895.59 |
| 2343 | 2022.09.08 23:10 | buy | 1172 | 0.10 | 0.97032 | 0.00000 | 0.98233 | |
| 2344 | 2022.09.09 03:02 | buy | 1173 | 0.10 | 0.96935 | 0.00000 | 0.00000 | |
| 2345 | 2022.09.09 03:18 | close | 1173 | 0.10 | 0.97016 | 0.00000 | 0.00000 | 10.03 | 14905.62 |
| 2346 | 2022.09.09 03:18 | close | 1172 | 0.10 | 0.97003 | 0.00000 | 0.98233 | -3.17 | 14902.45 |
| 2347 | 2022.09.09 23:15 | buy | 1174 | 0.10 | 0.96493 | 0.00000 | 0.97683 | |
| 2348 | 2022.09.12 00:05 | close | 1174 | 0.10 | 0.96785 | 0.00000 | 0.97683 | 36.59 | 14939.04 |
| 2349 | 2022.09.12 23:00 | buy | 1175 | 0.10 | 0.96517 | 0.00000 | 0.97713 | |
| 2350 | 2022.09.12 23:28 | close | 1175 | 0.10 | 0.96539 | 0.00000 | 0.97713 | 2.73 | 14941.77 |
| 2351 | 2022.09.13 01:00 | buy | 1176 | 0.10 | 0.96491 | 0.00000 | 0.97690 | |
| 2352 | 2022.09.13 03:04 | close | 1176 | 0.10 | 0.96534 | 0.00000 | 0.97690 | 5.33 | 14947.10 |
| 2353 | 2022.09.14 23:15 | buy | 1177 | 0.10 | 0.96064 | 0.00000 | 0.97254 | |
| 2354 | 2022.09.14 23:59 | close | 1177 | 0.10 | 0.96111 | 0.00000 | 0.97254 | 5.83 | 14952.93 |
| 2355 | 2022.09.19 23:05 | buy | 1178 | 0.10 | 0.96661 | 0.00000 | 0.97856 | |
| 2356 | 2022.09.20 03:04 | close | 1178 | 0.10 | 0.96722 | 0.00000 | 0.97856 | 7.98 | 14960.91 |
| 2357 | 2022.09.21 23:05 | buy | 1179 | 0.10 | 0.95079 | 0.00000 | 0.96272 | |
| 2358 | 2022.09.21 23:18 | close | 1179 | 0.10 | 0.95128 | 0.00000 | 0.96272 | 6.07 | 14966.98 |
| 2359 | 2022.09.22 23:00 | buy | 1180 | 0.10 | 0.96115 | 0.00000 | 0.97311 | |
| 2360 | 2022.09.23 00:04 | buy | 1181 | 0.10 | 0.96002 | 0.00000 | 0.00000 | |
| 2361 | 2022.09.23 00:23 | close | 1181 | 0.10 | 0.96075 | 0.00000 | 0.00000 | 9.05 | 14976.03 |
| 2362 | 2022.09.23 00:23 | close | 1180 | 0.10 | 0.96088 | 0.00000 | 0.97311 | -2.92 | 14973.11 |
| 2363 | 2022.09.26 23:00 | buy | 1182 | 0.10 | 0.95422 | 0.00000 | 0.96625 | |
| 2364 | 2022.09.26 23:00 | close | 1182 | 0.10 | 0.95481 | 0.00000 | 0.96625 | 7.31 | 14980.42 |
| 2365 | 2022.09.29 01:05 | buy | 1183 | 0.10 | 0.94939 | 0.00000 | 0.96129 | |
| 2366 | 2022.09.29 03:17 | buy | 1184 | 0.10 | 0.94847 | 0.00000 | 0.00000 | |
| 2367 | 2022.09.29 04:13 | buy | 1185 | 0.10 | 0.94742 | 0.00000 | 0.00000 | |
| 2368 | 2022.09.29 06:27 | close | 1185 | 0.10 | 0.94854 | 0.00000 | 0.00000 | 13.88 | 14994.30 |
| 2369 | 2022.09.29 06:27 | close | 1184 | 0.10 | 0.94865 | 0.00000 | 0.00000 | 2.23 | 14996.53 |
| 2370 | 2022.09.29 06:27 | close | 1183 | 0.10 | 0.94852 | 0.00000 | 0.96129 | -10.78 | 14985.75 |
| 2371 | 2022.09.29 23:05 | buy | 1186 | 0.10 | 0.95733 | 0.00000 | 0.96942 | |
| 2372 | 2022.09.29 23:59 | close | 1186 | 0.10 | 0.95817 | 0.00000 | 0.96942 | 10.41 | 14996.16 |
| 2373 | 2022.10.06 23:35 | buy | 1187 | 0.10 | 0.96999 | 0.00000 | 0.98197 | |
| 2374 | 2022.10.07 00:04 | buy | 1188 | 0.10 | 0.96780 | 0.00000 | 0.00000 | |
| 2375 | 2022.10.07 00:26 | close | 1188 | 0.10 | 0.96924 | 0.00000 | 0.00000 | 17.83 | 15013.99 |
| 2376 | 2022.10.07 00:26 | close | 1187 | 0.10 | 0.96913 | 0.00000 | 0.98197 | -10.24 | 15003.75 |
| 2377 | 2022.10.25 01:00 | buy | 1189 | 0.10 | 0.98775 | 0.00000 | 0.99976 | |
| 2378 | 2022.10.25 02:42 | close | 1189 | 0.10 | 0.98819 | 0.00000 | 0.99976 | 5.45 | 15009.20 |
| 2379 | 2022.10.27 23:25 | buy | 1190 | 0.10 | 0.98777 | 0.00000 | 0.99979 | |
| 2380 | 2022.10.28 00:17 | buy | 1191 | 0.10 | 0.98674 | 0.00000 | 0.00000 | |
| 2381 | 2022.10.28 01:01 | close | 1191 | 0.10 | 0.98746 | 0.00000 | 0.00000 | 8.92 | 15018.12 |
| 2382 | 2022.10.28 01:01 | close | 1190 | 0.10 | 0.98748 | 0.00000 | 0.99979 | -3.17 | 15014.96 |
| 2383 | 2022.11.01 23:15 | buy | 1192 | 0.10 | 0.98768 | 0.00000 | 0.99971 | |
| 2384 | 2022.11.01 23:49 | close | 1192 | 0.10 | 0.98805 | 0.00000 | 0.99971 | 4.58 | 15019.54 |
| 2385 | 2022.11.09 23:40 | buy | 1193 | 0.10 | 0.98541 | 0.00000 | 0.99745 | |
| 2386 | 2022.11.10 02:15 | close | 1193 | 0.10 | 0.98565 | 0.00000 | 0.99745 | 4.24 | 15023.78 |
| 2387 | 2022.11.10 23:25 | buy | 1194 | 0.10 | 0.98366 | 0.00000 | 0.99574 | |
| 2388 | 2022.11.10 23:31 | close | 1194 | 0.10 | 0.98409 | 0.00000 | 0.99574 | 5.33 | 15029.11 |
| 2389 | 2022.11.10 23:40 | buy | 1195 | 0.10 | 0.98380 | 0.00000 | 0.99575 | |
| 2390 | 2022.11.11 00:04 | buy | 1196 | 0.10 | 0.98262 | 0.00000 | 0.00000 | |
| 2391 | 2022.11.11 01:00 | close | 1196 | 0.10 | 0.98354 | 0.00000 | 0.00000 | 11.40 | 15040.51 |
| 2392 | 2022.11.11 01:00 | close | 1195 | 0.10 | 0.98353 | 0.00000 | 0.99575 | -2.93 | 15037.58 |
| 2393 | 2022.11.11 23:30 | buy | 1197 | 0.10 | 0.97393 | 0.00000 | 0.98597 | |
| 2394 | 2022.11.11 23:50 | close | 1197 | 0.10 | 0.97443 | 0.00000 | 0.98597 | 6.19 | 15043.77 |
| 2395 | 2022.11.17 23:30 | buy | 1198 | 0.10 | 0.98643 | 0.00000 | 0.99847 | |
| 2396 | 2022.11.17 23:55 | close | 1198 | 0.10 | 0.98708 | 0.00000 | 0.99847 | 8.05 | 15051.82 |
| 2397 | 2022.11.22 23:45 | buy | 1199 | 0.10 | 0.98055 | 0.00000 | 0.99245 | |
| 2398 | 2022.11.23 01:09 | close | 1199 | 0.10 | 0.98073 | 0.00000 | 0.99245 | 2.65 | 15054.47 |
| 2399 | 2022.11.25 23:05 | buy | 1200 | 0.10 | 0.98287 | 0.00000 | 0.99481 | |
| 2400 | 2022.11.25 23:13 | close | 1200 | 0.10 | 0.98384 | 0.00000 | 0.99481 | 12.01 | 15066.48 |
| 2401 | 2022.11.25 23:40 | buy | 1201 | 0.10 | 0.98221 | 0.00000 | 0.99424 | |
| 2402 | 2022.11.25 23:41 | close | 1201 | 0.10 | 0.98279 | 0.00000 | 0.99424 | 7.19 | 15073.67 |
| 2403 | 2022.11.28 23:45 | buy | 1202 | 0.10 | 0.98124 | 0.00000 | 0.99314 | |
| 2404 | 2022.11.28 23:59 | close | 1202 | 0.10 | 0.98161 | 0.00000 | 0.99314 | 4.59 | 15078.26 |
| 2405 | 2022.12.09 01:00 | buy | 1203 | 0.10 | 0.98752 | 0.00000 | 0.99942 | |
| 2406 | 2022.12.09 01:00 | close | 1203 | 0.10 | 0.98798 | 0.00000 | 0.99942 | 5.70 | 15083.96 |
| 2407 | 2022.12.09 23:30 | buy | 1204 | 0.10 | 0.98401 | 0.00000 | 0.99599 | |
| 2408 | 2022.12.09 23:55 | close | 1204 | 0.10 | 0.98452 | 0.00000 | 0.99599 | 6.32 | 15090.28 |
| 2409 | 2022.12.15 23:10 | buy | 1205 | 0.10 | 0.98625 | 0.00000 | 0.99834 | |
| 2410 | 2022.12.15 23:59 | close | 1205 | 0.10 | 0.98684 | 0.00000 | 0.99834 | 7.31 | 15097.59 |
| 2411 | 2022.12.16 23:20 | buy | 1206 | 0.10 | 0.98893 | 0.00000 | 1.00093 | |
| 2412 | 2022.12.19 01:39 | close | 1206 | 0.10 | 0.98903 | 0.00000 | 1.00093 | 1.66 | 15099.25 |
| 2413 | 2022.12.19 23:00 | buy | 1207 | 0.10 | 0.98595 | 0.00000 | 0.99804 | |
| 2414 | 2022.12.20 00:39 | buy | 1208 | 0.10 | 0.98482 | 0.00000 | 0.00000 | |
| 2415 | 2022.12.20 02:12 | close | 1208 | 0.10 | 0.98555 | 0.00000 | 0.00000 | 9.05 | 15108.30 |
| 2416 | 2022.12.20 02:12 | close | 1207 | 0.10 | 0.98560 | 0.00000 | 0.99804 | -3.91 | 15104.40 |
| 2417 | 2022.12.21 23:50 | buy | 1209 | 0.10 | 0.98297 | 0.00000 | 0.99507 | |
| 2418 | 2022.12.22 00:09 | buy | 1210 | 0.10 | 0.98199 | 0.00000 | 0.00000 | |
| 2419 | 2022.12.22 00:30 | close | 1210 | 0.10 | 0.98306 | 0.00000 | 0.00000 | 13.25 | 15117.65 |
| 2420 | 2022.12.22 00:30 | close | 1209 | 0.10 | 0.98302 | 0.00000 | 0.99507 | 1.88 | 15119.53 |
| 2421 | 2022.12.23 01:00 | buy | 1211 | 0.10 | 0.98624 | 0.00000 | 0.99833 | |
| 2422 | 2022.12.23 01:07 | close | 1211 | 0.10 | 0.98674 | 0.00000 | 0.99833 | 6.19 | 15125.72 |
| 2423 | 2022.12.23 23:00 | buy | 1212 | 0.10 | 0.99090 | 0.00000 | 1.00291 | |
| 2424 | 2022.12.26 01:16 | close | 1212 | 0.10 | 0.99110 | 0.00000 | 1.00291 | 2.89 | 15128.61 |
| 2425 | 2022.12.27 23:10 | buy | 1213 | 0.10 | 0.98852 | 0.00000 | 1.00059 | |
| 2426 | 2022.12.28 00:04 | buy | 1214 | 0.10 | 0.98715 | 0.00000 | 0.00000 | |
| 2427 | 2022.12.28 01:02 | close | 1214 | 0.10 | 0.98804 | 0.00000 | 0.00000 | 11.03 | 15139.64 |
| 2428 | 2022.12.28 01:02 | close | 1213 | 0.10 | 0.98812 | 0.00000 | 1.00059 | -4.53 | 15135.11 |
| 2429 | 2022.12.29 23:20 | buy | 1215 | 0.10 | 0.98434 | 0.00000 | 0.99632 | |
| 2430 | 2022.12.30 00:22 | buy | 1216 | 0.10 | 0.98314 | 0.00000 | 0.00000 | |
| 2431 | 2022.12.30 01:00 | close | 1216 | 0.10 | 0.98400 | 0.00000 | 0.00000 | 10.66 | 15145.77 |
| 2432 | 2022.12.30 01:00 | close | 1215 | 0.10 | 0.98393 | 0.00000 | 0.99632 | -4.66 | 15141.12 |
| 2433 | 2023.01.02 23:50 | buy | 1217 | 0.10 | 0.98479 | 0.00000 | 0.99687 | |
| 2434 | 2023.01.02 23:59 | close | 1217 | 0.10 | 0.98570 | 0.00000 | 0.99687 | 11.28 | 15152.40 |
| 2435 | 2023.01.03 23:25 | buy | 1218 | 0.10 | 0.98742 | 0.00000 | 0.99934 | |
| 2436 | 2023.01.04 01:29 | close | 1218 | 0.10 | 0.98772 | 0.00000 | 0.99934 | 4.14 | 15156.54 |
| 2437 | 2023.01.05 23:15 | buy | 1219 | 0.10 | 0.98498 | 0.00000 | 0.99704 | |
| 2438 | 2023.01.06 01:07 | close | 1219 | 0.10 | 0.98516 | 0.00000 | 0.99704 | 2.65 | 15159.19 |
| 2439 | 2023.01.09 23:10 | buy | 1220 | 0.10 | 0.98869 | 0.00000 | 1.00069 | |
| 2440 | 2023.01.10 02:04 | close | 1220 | 0.10 | 0.98888 | 0.00000 | 1.00069 | 2.77 | 15161.96 |
| 2441 | 2023.01.10 23:35 | buy | 1221 | 0.10 | 0.99069 | 0.00000 | 1.00259 | |
| 2442 | 2023.01.11 00:05 | buy | 1222 | 0.10 | 0.98965 | 0.00000 | 0.00000 | |
| 2443 | 2023.01.11 00:46 | close | 1222 | 0.10 | 0.99063 | 0.00000 | 0.00000 | 12.14 | 15174.10 |
| 2444 | 2023.01.11 00:46 | close | 1221 | 0.10 | 0.99045 | 0.00000 | 1.00259 | -2.55 | 15171.55 |
| 2445 | 2023.01.12 23:10 | buy | 1223 | 0.10 | 1.00714 | 0.00000 | 1.01910 | |
| 2446 | 2023.01.13 00:04 | buy | 1224 | 0.10 | 1.00474 | 0.00000 | 0.00000 | |
| 2447 | 2023.01.13 00:47 | close | 1224 | 0.10 | 1.00632 | 0.00000 | 0.00000 | 19.57 | 15191.12 |
| 2448 | 2023.01.13 00:47 | close | 1223 | 0.10 | 1.00631 | 0.00000 | 1.01910 | -9.86 | 15181.26 |
| 2449 | 2023.01.13 23:10 | buy | 1225 | 0.10 | 1.00286 | 0.00000 | 1.01485 | |
| 2450 | 2023.01.13 23:55 | close | 1225 | 0.10 | 1.00346 | 0.00000 | 1.01485 | 7.43 | 15188.69 |
| 2451 | 2023.01.17 23:30 | buy | 1226 | 0.10 | 0.99477 | 0.00000 | 1.00681 | |
| 2452 | 2023.01.18 02:06 | close | 1226 | 0.10 | 0.99506 | 0.00000 | 1.00681 | 4.01 | 15192.71 |
| 2453 | 2023.01.20 23:50 | buy | 1227 | 0.10 | 0.99858 | 0.00000 | 1.01068 | |
| 2454 | 2023.01.23 00:58 | close | 1227 | 0.10 | 0.99909 | 0.00000 | 1.01068 | 6.74 | 15199.45 |
| 2455 | 2023.01.25 01:00 | buy | 1228 | 0.10 | 1.00378 | 0.00000 | 1.01569 | |
| 2456 | 2023.01.25 01:32 | close | 1228 | 0.10 | 1.00429 | 0.00000 | 1.01569 | 6.32 | 15205.77 |
| 2457 | 2023.01.27 23:00 | buy | 1229 | 0.10 | 1.00096 | 0.00000 | 1.01296 | |
| 2458 | 2023.01.27 23:59 | close | 1229 | 0.10 | 1.00143 | 0.00000 | 1.01296 | 5.83 | 15211.60 |
| 2459 | 2023.02.02 23:40 | buy | 1230 | 0.10 | 0.99662 | 0.00000 | 1.00860 | |
| 2460 | 2023.02.03 00:06 | buy | 1231 | 0.10 | 0.99471 | 0.00000 | 0.00000 | |
| 2461 | 2023.02.03 00:31 | close | 1231 | 0.10 | 0.99605 | 0.00000 | 0.00000 | 16.60 | 15228.20 |
| 2462 | 2023.02.03 00:31 | close | 1230 | 0.10 | 0.99601 | 0.00000 | 1.00860 | -7.14 | 15221.06 |
| 2463 | 2023.02.03 23:00 | buy | 1232 | 0.10 | 0.99982 | 0.00000 | 1.01188 | |
| 2464 | 2023.02.06 00:07 | close | 1232 | 0.10 | 1.00040 | 0.00000 | 1.01188 | 7.61 | 15228.67 |
| 2465 | 2023.02.06 23:50 | buy | 1233 | 0.10 | 0.99556 | 0.00000 | 1.00757 | |
| 2466 | 2023.02.07 02:58 | close | 1233 | 0.10 | 0.99559 | 0.00000 | 1.00757 | 0.79 | 15229.46 |
| 2467 | 2023.02.07 23:00 | buy | 1234 | 0.10 | 0.98891 | 0.00000 | 1.00083 | |
| 2468 | 2023.02.08 00:04 | buy | 1235 | 0.10 | 0.98756 | 0.00000 | 0.00000 | |
| 2469 | 2023.02.08 00:40 | close | 1235 | 0.10 | 0.98857 | 0.00000 | 0.00000 | 12.51 | 15241.97 |
| 2470 | 2023.02.08 00:40 | close | 1234 | 0.10 | 0.98854 | 0.00000 | 1.00083 | -4.16 | 15237.81 |
| 2471 | 2023.02.09 23:20 | buy | 1236 | 0.10 | 0.99020 | 0.00000 | 1.00221 | |
| 2472 | 2023.02.10 00:04 | buy | 1237 | 0.10 | 0.98910 | 0.00000 | 0.00000 | |
| 2473 | 2023.02.10 00:07 | close | 1237 | 0.10 | 0.98997 | 0.00000 | 0.00000 | 10.77 | 15248.58 |
| 2474 | 2023.02.10 00:07 | close | 1236 | 0.10 | 0.98995 | 0.00000 | 1.00221 | -2.67 | 15245.92 |
| 2475 | 2023.02.10 23:10 | buy | 1238 | 0.10 | 0.98643 | 0.00000 | 0.99842 | |
| 2476 | 2023.02.13 01:36 | close | 1238 | 0.10 | 0.98640 | 0.00000 | 0.99842 | 0.05 | 15245.97 |
| 2477 | 2023.02.13 23:00 | buy | 1239 | 0.10 | 0.98589 | 0.00000 | 0.99793 | |
| 2478 | 2023.02.14 02:01 | close | 1239 | 0.10 | 0.98586 | 0.00000 | 0.99793 | 0.05 | 15246.02 |
| 2479 | 2023.02.14 23:15 | buy | 1240 | 0.10 | 0.98937 | 0.00000 | 1.00141 | |
| 2480 | 2023.02.14 23:29 | close | 1240 | 0.10 | 0.98951 | 0.00000 | 1.00141 | 1.74 | 15247.76 |
| 2481 | 2023.02.16 23:15 | buy | 1241 | 0.10 | 0.98795 | 0.00000 | 0.99990 | |
| 2482 | 2023.02.17 01:15 | close | 1241 | 0.10 | 0.98826 | 0.00000 | 0.99990 | 4.26 | 15252.02 |
| 2483 | 2023.02.17 23:25 | buy | 1242 | 0.10 | 0.98857 | 0.00000 | 1.00061 | |
| 2484 | 2023.02.20 00:32 | buy | 1243 | 0.10 | 0.98742 | 0.00000 | 0.00000 | |
| 2485 | 2023.02.20 00:34 | close | 1243 | 0.10 | 0.98824 | 0.00000 | 0.00000 | 10.16 | 15262.18 |
| 2486 | 2023.02.20 00:34 | close | 1242 | 0.10 | 0.98818 | 0.00000 | 1.00061 | -4.41 | 15257.77 |
| 2487 | 2023.02.20 23:05 | buy | 1244 | 0.10 | 0.98620 | 0.00000 | 0.99826 | |
| 2488 | 2023.02.20 23:20 | close | 1244 | 0.10 | 0.98644 | 0.00000 | 0.99826 | 2.97 | 15260.74 |
| 2489 | 2023.02.21 23:00 | buy | 1245 | 0.10 | 0.98755 | 0.00000 | 0.99963 | |
| 2490 | 2023.02.22 00:09 | buy | 1246 | 0.10 | 0.98646 | 0.00000 | 0.00000 | |
| 2491 | 2023.02.22 00:16 | close | 1246 | 0.10 | 0.98738 | 0.00000 | 0.00000 | 11.40 | 15272.14 |
| 2492 | 2023.02.22 00:16 | close | 1245 | 0.10 | 0.98726 | 0.00000 | 0.99963 | -3.18 | 15268.96 |
| 2493 | 2023.02.27 23:45 | buy | 1247 | 0.10 | 0.99280 | 0.00000 | 1.00478 | |
| 2494 | 2023.02.28 00:04 | buy | 1248 | 0.10 | 0.99163 | 0.00000 | 0.00000 | |
| 2495 | 2023.02.28 00:34 | close | 1248 | 0.10 | 0.99244 | 0.00000 | 0.00000 | 10.03 | 15278.99 |
| 2496 | 2023.02.28 00:34 | close | 1247 | 0.10 | 0.99256 | 0.00000 | 1.00478 | -2.55 | 15276.44 |
| 2497 | 2023.03.03 23:50 | buy | 1249 | 0.10 | 0.99541 | 0.00000 | 1.00746 | |
| 2498 | 2023.03.06 01:38 | close | 1249 | 0.10 | 0.99550 | 0.00000 | 1.00746 | 1.53 | 15277.98 |
| 2499 | 2023.03.06 23:10 | buy | 1250 | 0.10 | 0.99504 | 0.00000 | 1.00698 | |
| 2500 | 2023.03.06 23:59 | buy | 1251 | 0.10 | 0.99390 | 0.00000 | 0.00000 | |
| 2501 | 2023.03.07 08:40 | buy | 1252 | 0.10 | 0.99296 | 0.00000 | 0.00000 | |
| 2502 | 2023.03.07 12:18 | close | 1252 | 0.10 | 0.99404 | 0.00000 | 0.00000 | 13.38 | 15291.36 |
| 2503 | 2023.03.07 12:18 | close | 1251 | 0.10 | 0.99422 | 0.00000 | 0.00000 | 4.39 | 15295.75 |
| 2504 | 2023.03.07 12:18 | close | 1250 | 0.10 | 0.99410 | 0.00000 | 1.00698 | -11.22 | 15284.53 |
| 2505 | 2023.03.07 23:10 | buy | 1253 | 0.10 | 0.99363 | 0.00000 | 1.00568 | |
| 2506 | 2023.03.08 03:36 | close | 1253 | 0.10 | 0.99380 | 0.00000 | 1.00568 | 2.52 | 15287.05 |
| 2507 | 2023.03.08 23:40 | buy | 1254 | 0.10 | 0.99261 | 0.00000 | 1.00456 | |
| 2508 | 2023.03.08 23:59 | close | 1254 | 0.10 | 0.99283 | 0.00000 | 1.00456 | 2.73 | 15289.78 |
| 2509 | 2023.03.09 23:00 | buy | 1255 | 0.10 | 0.98811 | 0.00000 | 1.00011 | |
| 2510 | 2023.03.09 23:12 | buy | 1256 | 0.10 | 0.98716 | 0.00000 | 0.00000 | |
| 2511 | 2023.03.10 04:25 | buy | 1257 | 0.10 | 0.98618 | 0.00000 | 0.00000 | |
| 2512 | 2023.03.10 05:36 | buy | 1258 | 0.10 | 0.98513 | 0.00000 | 0.00000 | |
| 2513 | 2023.03.10 05:44 | buy | 1259 | 0.10 | 0.98407 | 0.00000 | 0.00000 | |
| 2514 | 2023.03.10 13:29 | buy | 1260 | 0.10 | 0.98305 | 0.00000 | 0.00000 | |
| 2515 | 2023.03.10 13:56 | buy | 1261 | 0.10 | 0.98205 | 0.00000 | 0.00000 | |
| 2516 | 2023.03.10 16:19 | buy | 1262 | 0.10 | 0.98098 | 0.00000 | 0.00000 | |
| 2517 | 2023.03.10 16:29 | buy | 1263 | 0.10 | 0.98008 | 0.00000 | 0.00000 | |
| 2518 | 2023.03.13 02:03 | buy | 1264 | 0.10 | 0.97910 | 0.00000 | 0.00000 | |
| 2519 | 2023.03.13 12:12 | buy | 1265 | 0.10 | 0.97808 | 0.00000 | 0.00000 | |
| 2520 | 2023.03.13 12:17 | buy | 1266 | 0.10 | 0.97697 | 0.00000 | 0.00000 | |
| 2521 | 2023.03.13 12:22 | buy | 1267 | 0.10 | 0.97588 | 0.00000 | 0.00000 | |
| 2522 | 2023.03.13 12:25 | buy | 1268 | 0.10 | 0.97477 | 0.00000 | 0.00000 | |
| 2523 | 2023.03.13 12:35 | buy | 1269 | 0.10 | 0.97366 | 0.00000 | 0.00000 | |
| 2524 | 2023.03.13 12:39 | buy | 1270 | 0.10 | 0.97262 | 0.00000 | 0.00000 | |
| 2525 | 2023.03.13 12:43 | buy | 1271 | 0.10 | 0.97148 | 0.00000 | 0.00000 | |
| 2526 | 2023.03.14 16:42 | close | 1271 | 0.10 | 0.97996 | 0.00000 | 0.00000 | 105.48 | 15395.26 |
| 2527 | 2023.03.14 16:42 | close | 1270 | 0.10 | 0.98007 | 0.00000 | 0.00000 | 92.71 | 15487.97 |
| 2528 | 2023.03.14 16:42 | close | 1269 | 0.10 | 0.98006 | 0.00000 | 0.00000 | 79.71 | 15567.69 |
| 2529 | 2023.03.14 16:42 | close | 1268 | 0.10 | 0.98005 | 0.00000 | 0.00000 | 65.83 | 15633.52 |
| 2530 | 2023.03.14 16:42 | close | 1267 | 0.10 | 0.97999 | 0.00000 | 0.00000 | 51.34 | 15684.86 |
| 2531 | 2023.03.14 16:42 | close | 1266 | 0.10 | 0.97996 | 0.00000 | 0.00000 | 37.46 | 15722.32 |
| 2532 | 2023.03.14 16:42 | close | 1265 | 0.10 | 0.98010 | 0.00000 | 0.00000 | 25.44 | 15747.76 |
| 2533 | 2023.03.14 16:42 | close | 1264 | 0.10 | 0.97993 | 0.00000 | 0.00000 | 10.71 | 15758.47 |
| 2534 | 2023.03.14 16:42 | close | 1263 | 0.10 | 0.98001 | 0.00000 | 0.00000 | -0.02 | 15758.46 |
| 2535 | 2023.03.14 16:42 | close | 1262 | 0.10 | 0.97994 | 0.00000 | 0.00000 | -12.04 | 15746.42 |
| 2536 | 2023.03.14 16:42 | close | 1261 | 0.10 | 0.98000 | 0.00000 | 0.00000 | -24.56 | 15721.86 |
| 2537 | 2023.03.14 16:42 | close | 1260 | 0.10 | 0.97992 | 0.00000 | 0.00000 | -37.94 | 15683.93 |
| 2538 | 2023.03.14 16:42 | close | 1259 | 0.10 | 0.97995 | 0.00000 | 0.00000 | -50.20 | 15633.73 |
| 2539 | 2023.03.14 16:42 | close | 1258 | 0.10 | 0.98002 | 0.00000 | 0.00000 | -62.47 | 15571.26 |
| 2540 | 2023.03.14 16:42 | close | 1257 | 0.10 | 0.97999 | 0.00000 | 0.00000 | -75.84 | 15495.43 |
| 2541 | 2023.03.14 16:42 | close | 1256 | 0.10 | 0.98005 | 0.00000 | 0.00000 | -86.82 | 15408.61 |
| 2542 | 2023.03.14 16:42 | close | 1255 | 0.10 | 0.98008 | 0.00000 | 1.00011 | -98.22 | 15310.40 |
| 2543 | 2023.03.17 23:05 | buy | 1272 | 0.10 | 0.98769 | 0.00000 | 0.99959 | |
| 2544 | 2023.03.17 23:27 | close | 1272 | 0.10 | 0.98824 | 0.00000 | 0.99959 | 6.81 | 15317.21 |
| 2545 | 2023.03.21 23:20 | buy | 1273 | 0.10 | 0.99315 | 0.00000 | 1.00513 | |
| 2546 | 2023.03.22 04:27 | close | 1273 | 0.10 | 0.99328 | 0.00000 | 1.00513 | 2.03 | 15319.24 |
| 2547 | 2023.03.22 23:05 | buy | 1274 | 0.10 | 0.99700 | 0.00000 | 1.00901 | |
| 2548 | 2023.03.22 23:32 | buy | 1275 | 0.10 | 0.99591 | 0.00000 | 0.00000 | |
| 2549 | 2023.03.23 03:20 | close | 1275 | 0.10 | 0.99675 | 0.00000 | 0.00000 | 11.67 | 15330.91 |
| 2550 | 2023.03.23 03:20 | close | 1274 | 0.10 | 0.99673 | 0.00000 | 1.00901 | -2.08 | 15328.84 |
| 2551 | 2023.03.24 23:05 | buy | 1276 | 0.10 | 0.98921 | 0.00000 | 1.00126 | |
| 2552 | 2023.03.24 23:56 | close | 1276 | 0.10 | 0.98969 | 0.00000 | 1.00126 | 5.95 | 15334.79 |
| 2553 | 2023.03.29 23:00 | buy | 1277 | 0.10 | 0.99612 | 0.00000 | 1.00809 | |
| 2554 | 2023.03.30 00:09 | buy | 1278 | 0.10 | 0.99503 | 0.00000 | 0.00000 | |
| 2555 | 2023.03.30 00:12 | close | 1278 | 0.10 | 0.99574 | 0.00000 | 0.00000 | 8.80 | 15343.59 |
| 2556 | 2023.03.30 00:12 | close | 1277 | 0.10 | 0.99578 | 0.00000 | 1.00809 | -2.95 | 15340.64 |
| 2557 | 2023.03.30 23:30 | buy | 1279 | 0.10 | 0.99638 | 0.00000 | 1.00847 | |
| 2558 | 2023.03.31 03:14 | close | 1279 | 0.10 | 0.99634 | 0.00000 | 1.00847 | -0.07 | 15340.57 |
| 2559 | 2023.04.03 23:45 | buy | 1280 | 0.10 | 0.99495 | 0.00000 | 1.00700 | |
| 2560 | 2023.04.04 02:37 | close | 1280 | 0.10 | 0.99542 | 0.00000 | 1.00700 | 6.24 | 15346.82 |
| 2561 | 2023.04.06 23:10 | buy | 1281 | 0.10 | 0.98804 | 0.00000 | 1.00012 | |
| 2562 | 2023.04.07 09:26 | buy | 1282 | 0.10 | 0.98714 | 0.00000 | 0.00000 | |
| 2563 | 2023.04.07 15:13 | close | 1282 | 0.10 | 0.98788 | 0.00000 | 0.00000 | 9.16 | 15355.98 |
| 2564 | 2023.04.07 15:13 | close | 1281 | 0.10 | 0.98781 | 0.00000 | 1.00012 | -2.43 | 15353.55 |
| 2565 | 2023.04.14 23:15 | buy | 1283 | 0.10 | 0.98288 | 0.00000 | 0.99495 | |
| 2566 | 2023.04.17 00:04 | buy | 1284 | 0.10 | 0.98171 | 0.00000 | 0.00000 | |
| 2567 | 2023.04.17 00:05 | close | 1284 | 0.10 | 0.98282 | 0.00000 | 0.00000 | 13.75 | 15367.30 |
| 2568 | 2023.04.17 00:05 | close | 1283 | 0.10 | 0.98279 | 0.00000 | 0.99495 | -0.69 | 15366.61 |
| 2569 | 2023.04.18 23:00 | buy | 1285 | 0.10 | 0.98389 | 0.00000 | 0.99581 | |
| 2570 | 2023.04.19 00:04 | buy | 1286 | 0.10 | 0.98293 | 0.00000 | 0.00000 | |
| 2571 | 2023.04.19 03:21 | close | 1286 | 0.10 | 0.98368 | 0.00000 | 0.00000 | 9.29 | 15375.90 |
| 2572 | 2023.04.19 03:21 | close | 1285 | 0.10 | 0.98375 | 0.00000 | 0.99581 | -1.31 | 15374.59 |
| 2573 | 2023.04.20 23:35 | buy | 1287 | 0.10 | 0.97916 | 0.00000 | 0.99121 | |
| 2574 | 2023.04.21 03:24 | close | 1287 | 0.10 | 0.97916 | 0.00000 | 0.99121 | 0.42 | 15375.01 |
| 2575 | 2023.04.24 23:10 | buy | 1288 | 0.10 | 0.98082 | 0.00000 | 0.99272 | |
| 2576 | 2023.04.25 00:09 | buy | 1289 | 0.10 | 0.97989 | 0.00000 | 0.00000 | |
| 2577 | 2023.04.25 00:45 | close | 1289 | 0.10 | 0.98069 | 0.00000 | 0.00000 | 9.91 | 15384.92 |
| 2578 | 2023.04.25 00:45 | close | 1288 | 0.10 | 0.98063 | 0.00000 | 0.99272 | -1.93 | 15382.99 |
| 2579 | 2023.04.28 01:00 | buy | 1290 | 0.10 | 0.98548 | 0.00000 | 0.99740 | |
| 2580 | 2023.04.28 01:00 | close | 1290 | 0.10 | 0.98597 | 0.00000 | 0.99740 | 6.07 | 15389.06 |
| 2581 | 2023.05.02 23:10 | buy | 1291 | 0.10 | 0.98255 | 0.00000 | 0.99449 | |
| 2582 | 2023.05.03 00:04 | buy | 1292 | 0.10 | 0.98088 | 0.00000 | 0.00000 | |
| 2583 | 2023.05.03 00:17 | close | 1292 | 0.10 | 0.98200 | 0.00000 | 0.00000 | 13.88 | 15402.94 |
| 2584 | 2023.05.03 00:17 | close | 1291 | 0.10 | 0.98193 | 0.00000 | 0.99449 | -7.26 | 15395.68 |
| 2585 | 2023.05.03 23:00 | buy | 1293 | 0.10 | 0.97896 | 0.00000 | 0.99091 | |
| 2586 | 2023.05.03 23:43 | close | 1293 | 0.10 | 0.97943 | 0.00000 | 0.99091 | 5.82 | 15401.50 |
| 2587 | 2023.05.03 23:55 | buy | 1294 | 0.10 | 0.97848 | 0.00000 | 0.99053 | |
| 2588 | 2023.05.04 06:35 | close | 1294 | 0.10 | 0.97854 | 0.00000 | 0.99053 | 2.01 | 15403.52 |
| 2589 | 2023.05.04 23:25 | buy | 1295 | 0.10 | 0.97548 | 0.00000 | 0.98756 | |
| 2590 | 2023.05.05 00:05 | buy | 1296 | 0.10 | 0.97422 | 0.00000 | 0.00000 | |
| 2591 | 2023.05.05 00:08 | close | 1296 | 0.10 | 0.97521 | 0.00000 | 0.00000 | 12.26 | 15415.78 |
| 2592 | 2023.05.05 00:08 | close | 1295 | 0.10 | 0.97520 | 0.00000 | 0.98756 | -3.05 | 15412.73 |
| 2593 | 2023.05.05 23:00 | buy | 1297 | 0.10 | 0.98131 | 0.00000 | 0.99329 | |
| 2594 | 2023.05.08 00:07 | buy | 1298 | 0.10 | 0.98026 | 0.00000 | 0.00000 | |
| 2595 | 2023.05.08 00:30 | close | 1298 | 0.10 | 0.98109 | 0.00000 | 0.00000 | 10.29 | 15423.02 |
| 2596 | 2023.05.08 00:30 | close | 1297 | 0.10 | 0.98114 | 0.00000 | 0.99329 | -1.68 | 15421.34 |
| 2597 | 2023.05.08 23:25 | buy | 1299 | 0.10 | 0.97905 | 0.00000 | 0.99097 | |
| 2598 | 2023.05.09 00:04 | buy | 1300 | 0.10 | 0.97673 | 0.00000 | 0.00000 | |
| 2599 | 2023.05.09 00:05 | close | 1300 | 0.10 | 0.97840 | 0.00000 | 0.00000 | 20.69 | 15442.03 |
| 2600 | 2023.05.09 00:05 | close | 1299 | 0.10 | 0.97841 | 0.00000 | 0.99097 | -7.50 | 15434.53 |
| 2601 | 2023.05.11 23:05 | buy | 1301 | 0.10 | 0.97597 | 0.00000 | 0.98798 | |
| 2602 | 2023.05.12 01:07 | close | 1301 | 0.10 | 0.97623 | 0.00000 | 0.98798 | 3.64 | 15438.18 |
| 2603 | 2023.05.12 23:55 | buy | 1302 | 0.10 | 0.97461 | 0.00000 | 0.98661 | |
| 2604 | 2023.05.15 00:05 | buy | 1303 | 0.10 | 0.97219 | 0.00000 | 0.00000 | |
| 2605 | 2023.05.15 00:07 | close | 1303 | 0.10 | 0.97368 | 0.00000 | 0.00000 | 18.46 | 15456.64 |
| 2606 | 2023.05.15 00:07 | close | 1302 | 0.10 | 0.97372 | 0.00000 | 0.98661 | -10.61 | 15446.03 |
| 2607 | 2023.05.17 23:00 | buy | 1304 | 0.10 | 0.97395 | 0.00000 | 0.98599 | |
| 2608 | 2023.05.18 00:34 | close | 1304 | 0.10 | 0.97418 | 0.00000 | 0.98599 | 4.11 | 15450.14 |
| 2609 | 2023.05.18 01:00 | buy | 1305 | 0.10 | 0.97361 | 0.00000 | 0.98556 | |
| 2610 | 2023.05.18 01:15 | close | 1305 | 0.10 | 0.97405 | 0.00000 | 0.98556 | 5.45 | 15455.59 |
| 2611 | 2023.05.19 23:30 | buy | 1306 | 0.10 | 0.97225 | 0.00000 | 0.98425 | |
| 2612 | 2023.05.22 00:05 | buy | 1307 | 0.10 | 0.97032 | 0.00000 | 0.00000 | |
| 2613 | 2023.05.22 00:12 | close | 1307 | 0.10 | 0.97168 | 0.00000 | 0.00000 | 16.85 | 15472.44 |
| 2614 | 2023.05.22 00:12 | close | 1306 | 0.10 | 0.97171 | 0.00000 | 0.98425 | -6.27 | 15466.17 |
| 2615 | 2023.05.23 23:05 | buy | 1308 | 0.10 | 0.97111 | 0.00000 | 0.98316 | |
| 2616 | 2023.05.24 00:52 | close | 1308 | 0.10 | 0.97116 | 0.00000 | 0.98316 | 1.04 | 15467.22 |
| 2617 | 2023.05.24 23:00 | buy | 1309 | 0.10 | 0.97276 | 0.00000 | 0.98486 | |
| 2618 | 2023.05.25 01:00 | close | 1309 | 0.10 | 0.97308 | 0.00000 | 0.98486 | 5.23 | 15472.45 |
| 2619 | 2023.05.26 23:45 | buy | 1310 | 0.10 | 0.97074 | 0.00000 | 0.98270 | |
| 2620 | 2023.05.29 00:11 | buy | 1311 | 0.10 | 0.96964 | 0.00000 | 0.00000 | |
| 2621 | 2023.05.29 00:17 | close | 1311 | 0.10 | 0.97065 | 0.00000 | 0.00000 | 12.51 | 15484.96 |
| 2622 | 2023.05.29 00:17 | close | 1310 | 0.10 | 0.97073 | 0.00000 | 0.98270 | 0.29 | 15485.25 |
| 2623 | 2023.06.02 23:15 | buy | 1312 | 0.10 | 0.97321 | 0.00000 | 0.98519 | |
| 2624 | 2023.06.05 00:05 | buy | 1313 | 0.10 | 0.97193 | 0.00000 | 0.00000 | |
| 2625 | 2023.06.05 01:00 | close | 1313 | 0.10 | 0.97293 | 0.00000 | 0.00000 | 12.39 | 15497.64 |
| 2626 | 2023.06.05 01:00 | close | 1312 | 0.10 | 0.97283 | 0.00000 | 0.98519 | -4.29 | 15493.35 |
| 2627 | 2023.06.06 23:05 | buy | 1314 | 0.10 | 0.97052 | 0.00000 | 0.98249 | |
| 2628 | 2023.06.07 02:42 | close | 1314 | 0.10 | 0.97053 | 0.00000 | 0.98249 | 0.55 | 15493.91 |
| 2629 | 2023.06.09 23:40 | buy | 1315 | 0.10 | 0.97072 | 0.00000 | 0.98265 | |
| 2630 | 2023.06.12 00:04 | buy | 1316 | 0.10 | 0.96918 | 0.00000 | 0.00000 | |
| 2631 | 2023.06.12 00:05 | close | 1316 | 0.10 | 0.97035 | 0.00000 | 0.00000 | 14.50 | 15508.41 |
| 2632 | 2023.06.12 00:05 | close | 1315 | 0.10 | 0.97031 | 0.00000 | 0.98265 | -4.66 | 15503.75 |
| 2633 | 2023.06.12 23:00 | buy | 1317 | 0.10 | 0.97779 | 0.00000 | 0.98974 | |
| 2634 | 2023.06.13 02:59 | close | 1317 | 0.10 | 0.97782 | 0.00000 | 0.98974 | 0.80 | 15504.55 |
| 2635 | 2023.06.13 23:30 | buy | 1318 | 0.10 | 0.97705 | 0.00000 | 0.98904 | |
| 2636 | 2023.06.14 08:56 | buy | 1319 | 0.10 | 0.97596 | 0.00000 | 0.00000 | |
| 2637 | 2023.06.14 11:46 | close | 1319 | 0.10 | 0.97674 | 0.00000 | 0.00000 | 9.67 | 15514.22 |
| 2638 | 2023.06.14 11:46 | close | 1318 | 0.10 | 0.97672 | 0.00000 | 0.98904 | -3.67 | 15510.55 |
| 2639 | 2023.06.15 23:40 | buy | 1320 | 0.10 | 0.97562 | 0.00000 | 0.98760 | |
| 2640 | 2023.06.15 23:53 | close | 1320 | 0.10 | 0.97610 | 0.00000 | 0.98760 | 5.95 | 15516.50 |
| 2641 | 2023.06.16 23:45 | buy | 1321 | 0.10 | 0.97790 | 0.00000 | 0.98990 | |
| 2642 | 2023.06.19 00:05 | buy | 1322 | 0.10 | 0.97685 | 0.00000 | 0.00000 | |
| 2643 | 2023.06.19 00:23 | close | 1322 | 0.10 | 0.97796 | 0.00000 | 0.00000 | 13.75 | 15530.25 |
| 2644 | 2023.06.19 00:23 | close | 1321 | 0.10 | 0.97784 | 0.00000 | 0.98990 | -0.33 | 15529.92 |
| 2645 | 2023.06.19 23:05 | buy | 1323 | 0.10 | 0.97836 | 0.00000 | 0.99038 | |
| 2646 | 2023.06.20 02:21 | close | 1323 | 0.10 | 0.97852 | 0.00000 | 0.99038 | 2.40 | 15532.32 |
| 2647 | 2023.06.22 23:00 | buy | 1324 | 0.10 | 0.98060 | 0.00000 | 0.99267 | |
| 2648 | 2023.06.23 00:04 | buy | 1325 | 0.10 | 0.97821 | 0.00000 | 0.00000 | |
| 2649 | 2023.06.23 00:05 | close | 1325 | 0.10 | 0.97963 | 0.00000 | 0.00000 | 17.59 | 15549.91 |
| 2650 | 2023.06.23 00:05 | close | 1324 | 0.10 | 0.97980 | 0.00000 | 0.99267 | -9.49 | 15540.42 |
| 2651 | 2023.06.23 23:00 | buy | 1326 | 0.10 | 0.97692 | 0.00000 | 0.98889 | |
| 2652 | 2023.06.26 02:44 | close | 1326 | 0.10 | 0.97703 | 0.00000 | 0.98889 | 1.78 | 15542.21 |
| 2653 | 2023.06.28 23:45 | buy | 1327 | 0.10 | 0.97878 | 0.00000 | 0.99068 | |
| 2654 | 2023.06.29 00:04 | buy | 1328 | 0.10 | 0.97781 | 0.00000 | 0.00000 | |
| 2655 | 2023.06.29 00:30 | close | 1328 | 0.10 | 0.97850 | 0.00000 | 0.00000 | 8.55 | 15550.76 |
| 2656 | 2023.06.29 00:30 | close | 1327 | 0.10 | 0.97870 | 0.00000 | 0.99068 | 0.27 | 15551.03 |
| 2657 | 2023.06.29 23:20 | buy | 1329 | 0.10 | 0.97771 | 0.00000 | 0.98961 | |
| 2658 | 2023.06.30 00:38 | buy | 1330 | 0.10 | 0.97673 | 0.00000 | 0.00000 | |
| 2659 | 2023.06.30 12:42 | close | 1330 | 0.10 | 0.97741 | 0.00000 | 0.00000 | 8.43 | 15559.46 |
| 2660 | 2023.06.30 12:42 | close | 1329 | 0.10 | 0.97740 | 0.00000 | 0.98961 | -3.42 | 15556.04 |
| 2661 | 2023.07.04 23:50 | buy | 1331 | 0.10 | 0.97606 | 0.00000 | 0.98813 | |
| 2662 | 2023.07.05 00:05 | buy | 1332 | 0.10 | 0.97500 | 0.00000 | 0.00000 | |
| 2663 | 2023.07.05 00:50 | close | 1332 | 0.10 | 0.97580 | 0.00000 | 0.00000 | 9.91 | 15565.95 |
| 2664 | 2023.07.05 00:50 | close | 1331 | 0.10 | 0.97588 | 0.00000 | 0.98813 | -1.81 | 15564.14 |
| 2665 | 2023.07.06 01:00 | buy | 1333 | 0.10 | 0.97511 | 0.00000 | 0.98718 | |
| 2666 | 2023.07.06 03:03 | close | 1333 | 0.10 | 0.97549 | 0.00000 | 0.98718 | 4.71 | 15568.85 |
| 2667 | 2023.07.10 23:45 | buy | 1334 | 0.10 | 0.97395 | 0.00000 | 0.98587 | |
| 2668 | 2023.07.11 00:31 | close | 1334 | 0.10 | 0.97453 | 0.00000 | 0.98587 | 7.61 | 15576.47 |
| 2669 | 2023.07.14 23:00 | buy | 1335 | 0.10 | 0.96801 | 0.00000 | 0.98007 | |
| 2670 | 2023.07.17 00:08 | buy | 1336 | 0.10 | 0.96572 | 0.00000 | 0.00000 | |
| 2671 | 2023.07.17 00:58 | close | 1336 | 0.10 | 0.96739 | 0.00000 | 0.00000 | 20.69 | 15597.16 |
| 2672 | 2023.07.17 00:58 | close | 1335 | 0.10 | 0.96757 | 0.00000 | 0.98007 | -5.03 | 15592.13 |
| 2673 | 2023.07.19 23:05 | buy | 1337 | 0.10 | 0.96172 | 0.00000 | 0.97382 | |
| 2674 | 2023.07.20 00:05 | buy | 1338 | 0.10 | 0.96015 | 0.00000 | 0.00000 | |
| 2675 | 2023.07.20 00:18 | close | 1338 | 0.10 | 0.96118 | 0.00000 | 0.00000 | 12.76 | 15604.89 |
| 2676 | 2023.07.20 00:18 | close | 1337 | 0.10 | 0.96116 | 0.00000 | 0.97382 | -5.67 | 15599.22 |
| 2677 | 2023.07.25 23:50 | buy | 1339 | 0.10 | 0.95507 | 0.00000 | 0.96707 | |
| 2678 | 2023.07.26 00:25 | buy | 1340 | 0.10 | 0.95410 | 0.00000 | 0.00000 | |
| 2679 | 2023.07.26 00:33 | close | 1340 | 0.10 | 0.95487 | 0.00000 | 0.00000 | 9.54 | 15608.76 |
| 2680 | 2023.07.26 00:33 | close | 1339 | 0.10 | 0.95487 | 0.00000 | 0.96707 | -2.06 | 15606.70 |
| 2681 | 2023.07.31 01:00 | buy | 1341 | 0.10 | 0.95829 | 0.00000 | 0.97026 | |
| 2682 | 2023.07.31 01:02 | close | 1341 | 0.10 | 0.95898 | 0.00000 | 0.97026 | 8.55 | 15615.25 |
| 2683 | 2023.07.31 23:35 | buy | 1342 | 0.10 | 0.95838 | 0.00000 | 0.97048 | |
| 2684 | 2023.08.01 00:05 | buy | 1343 | 0.10 | 0.95675 | 0.00000 | 0.00000 | |
| 2685 | 2023.08.01 00:09 | close | 1343 | 0.10 | 0.95775 | 0.00000 | 0.00000 | 12.39 | 15627.64 |
| 2686 | 2023.08.01 00:09 | close | 1342 | 0.10 | 0.95795 | 0.00000 | 0.97048 | -4.91 | 15622.74 |
| 2687 | 2023.08.02 23:35 | buy | 1344 | 0.10 | 0.96007 | 0.00000 | 0.97205 | |
| 2688 | 2023.08.03 00:05 | buy | 1345 | 0.10 | 0.95820 | 0.00000 | 0.00000 | |
| 2689 | 2023.08.03 00:18 | close | 1345 | 0.10 | 0.95943 | 0.00000 | 0.00000 | 15.23 | 15637.97 |
| 2690 | 2023.08.03 00:18 | close | 1344 | 0.10 | 0.95939 | 0.00000 | 0.97205 | -7.16 | 15630.81 |
| 2691 | 2023.08.03 23:10 | buy | 1346 | 0.10 | 0.95732 | 0.00000 | 0.96926 | |
| 2692 | 2023.08.04 00:10 | buy | 1347 | 0.10 | 0.95630 | 0.00000 | 0.00000 | |
| 2693 | 2023.08.04 00:17 | close | 1347 | 0.10 | 0.95705 | 0.00000 | 0.00000 | 9.29 | 15640.10 |
| 2694 | 2023.08.04 00:17 | close | 1346 | 0.10 | 0.95704 | 0.00000 | 0.96926 | -3.05 | 15637.05 |
| 2695 | 2023.08.04 23:15 | buy | 1348 | 0.10 | 0.96095 | 0.00000 | 0.97287 | |
| 2696 | 2023.08.07 00:15 | buy | 1349 | 0.10 | 0.95926 | 0.00000 | 0.00000 | |
| 2697 | 2023.08.07 00:15 | close | 1349 | 0.10 | 0.96051 | 0.00000 | 0.00000 | 15.48 | 15652.53 |
| 2698 | 2023.08.07 00:15 | close | 1348 | 0.10 | 0.96058 | 0.00000 | 0.97287 | -4.16 | 15648.37 |
| 2699 | 2023.08.07 23:05 | buy | 1350 | 0.10 | 0.96055 | 0.00000 | 0.97265 | |
| 2700 | 2023.08.08 03:10 | close | 1350 | 0.10 | 0.96067 | 0.00000 | 0.97265 | 1.91 | 15650.29 |
| 2701 | 2023.08.08 23:10 | buy | 1351 | 0.10 | 0.95936 | 0.00000 | 0.97134 | |
| 2702 | 2023.08.08 23:53 | close | 1351 | 0.10 | 0.95943 | 0.00000 | 0.97134 | 0.86 | 15651.15 |
| 2703 | 2023.08.11 23:45 | buy | 1352 | 0.10 | 0.95934 | 0.00000 | 0.97129 | |
| 2704 | 2023.08.14 00:10 | buy | 1353 | 0.10 | 0.95791 | 0.00000 | 0.00000 | |
| 2705 | 2023.08.14 00:12 | close | 1353 | 0.10 | 0.95917 | 0.00000 | 0.00000 | 15.61 | 15666.76 |
| 2706 | 2023.08.14 00:12 | close | 1352 | 0.10 | 0.95936 | 0.00000 | 0.97129 | 0.67 | 15667.43 |
| 2707 | 2023.08.14 23:00 | buy | 1354 | 0.10 | 0.95776 | 0.00000 | 0.96984 | |
| 2708 | 2023.08.15 00:30 | close | 1354 | 0.10 | 0.95793 | 0.00000 | 0.96984 | 2.52 | 15669.95 |
| 2709 | 2023.08.17 23:00 | buy | 1355 | 0.10 | 0.95493 | 0.00000 | 0.96689 | |
| 2710 | 2023.08.18 00:04 | buy | 1356 | 0.10 | 0.95383 | 0.00000 | 0.00000 | |
| 2711 | 2023.08.18 00:21 | close | 1356 | 0.10 | 0.95470 | 0.00000 | 0.00000 | 10.78 | 15680.73 |
| 2712 | 2023.08.18 00:21 | close | 1355 | 0.10 | 0.95458 | 0.00000 | 0.96689 | -3.92 | 15676.81 |
| 2713 | 2023.08.18 23:15 | buy | 1357 | 0.10 | 0.95912 | 0.00000 | 0.97104 | |
| 2714 | 2023.08.18 23:48 | close | 1357 | 0.10 | 0.95946 | 0.00000 | 0.97104 | 4.22 | 15681.03 |
| 2715 | 2023.08.21 23:00 | buy | 1358 | 0.10 | 0.95711 | 0.00000 | 0.96908 | |
| 2716 | 2023.08.21 23:43 | close | 1358 | 0.10 | 0.95725 | 0.00000 | 0.96908 | 1.74 | 15682.77 |
| 2717 | 2023.08.25 23:00 | buy | 1359 | 0.10 | 0.95520 | 0.00000 | 0.96711 | |
| 2718 | 2023.08.28 00:11 | buy | 1360 | 0.10 | 0.95393 | 0.00000 | 0.00000 | |
| 2719 | 2023.08.28 00:32 | close | 1360 | 0.10 | 0.95490 | 0.00000 | 0.00000 | 12.02 | 15694.79 |
| 2720 | 2023.08.28 00:32 | close | 1359 | 0.10 | 0.95486 | 0.00000 | 0.96711 | -3.79 | 15691.00 |
| 2721 | 2023.09.01 23:40 | buy | 1361 | 0.10 | 0.95442 | 0.00000 | 0.96633 | |
| 2722 | 2023.09.04 07:58 | close | 1361 | 0.10 | 0.95439 | 0.00000 | 0.96633 | 0.05 | 15691.05 |
| 2723 | 2023.09.05 23:55 | buy | 1362 | 0.10 | 0.95389 | 0.00000 | 0.96579 | |
| 2724 | 2023.09.06 00:05 | buy | 1363 | 0.10 | 0.95232 | 0.00000 | 0.00000 | |
| 2725 | 2023.09.06 00:32 | close | 1363 | 0.10 | 0.95331 | 0.00000 | 0.00000 | 12.27 | 15703.32 |
| 2726 | 2023.09.06 00:32 | close | 1362 | 0.10 | 0.95343 | 0.00000 | 0.96579 | -5.28 | 15698.04 |
| 2727 | 2023.09.06 23:40 | buy | 1364 | 0.10 | 0.95600 | 0.00000 | 0.96798 | |
| 2728 | 2023.09.07 01:13 | close | 1364 | 0.10 | 0.95611 | 0.00000 | 0.96798 | 2.63 | 15700.68 |
| 2729 | 2023.09.07 23:05 | buy | 1365 | 0.10 | 0.95470 | 0.00000 | 0.96674 | |
| 2730 | 2023.09.08 04:36 | close | 1365 | 0.10 | 0.95491 | 0.00000 | 0.96674 | 3.02 | 15703.70 |
| 2731 | 2023.09.08 23:10 | buy | 1366 | 0.10 | 0.95561 | 0.00000 | 0.96751 | |
| 2732 | 2023.09.11 00:08 | buy | 1367 | 0.10 | 0.95427 | 0.00000 | 0.00000 | |
| 2733 | 2023.09.11 00:35 | close | 1367 | 0.10 | 0.95532 | 0.00000 | 0.00000 | 13.01 | 15716.71 |
| 2734 | 2023.09.11 00:35 | close | 1366 | 0.10 | 0.95513 | 0.00000 | 0.96751 | -5.53 | 15711.18 |
| 2735 | 2023.09.12 23:00 | buy | 1368 | 0.10 | 0.95648 | 0.00000 | 0.96851 | |
| 2736 | 2023.09.12 23:11 | close | 1368 | 0.10 | 0.95654 | 0.00000 | 0.96851 | 0.74 | 15711.92 |
| 2737 | 2023.09.14 23:30 | buy | 1369 | 0.10 | 0.95333 | 0.00000 | 0.96524 | |
| 2738 | 2023.09.15 01:43 | close | 1369 | 0.10 | 0.95328 | 0.00000 | 0.96524 | -0.20 | 15711.72 |
| 2739 | 2023.09.19 23:00 | buy | 1370 | 0.10 | 0.95898 | 0.00000 | 0.97092 | |
| 2740 | 2023.09.20 03:57 | close | 1370 | 0.10 | 0.95916 | 0.00000 | 0.97092 | 2.65 | 15714.38 |
| 2741 | 2023.09.20 23:05 | buy | 1371 | 0.10 | 0.95824 | 0.00000 | 0.97032 | |
| 2742 | 2023.09.21 01:11 | close | 1371 | 0.10 | 0.95830 | 0.00000 | 0.97032 | 2.01 | 15716.39 |
| 2743 | 2023.09.22 23:55 | buy | 1372 | 0.10 | 0.96552 | 0.00000 | 0.97750 | |
| 2744 | 2023.09.25 02:04 | close | 1372 | 0.10 | 0.96561 | 0.00000 | 0.97750 | 1.53 | 15717.92 |
| 2745 | 2023.09.28 23:45 | buy | 1373 | 0.10 | 0.96684 | 0.00000 | 0.97883 | |
| 2746 | 2023.09.29 04:02 | close | 1373 | 0.10 | 0.96695 | 0.00000 | 0.97883 | 1.79 | 15719.71 |
| 2747 | 2023.09.29 23:15 | buy | 1374 | 0.10 | 0.96759 | 0.00000 | 0.97965 | |
| 2748 | 2023.10.02 00:04 | buy | 1375 | 0.10 | 0.96613 | 0.00000 | 0.00000 | |
| 2749 | 2023.10.02 01:03 | close | 1375 | 0.10 | 0.96714 | 0.00000 | 0.00000 | 12.51 | 15732.22 |
| 2750 | 2023.10.02 01:03 | close | 1374 | 0.10 | 0.96718 | 0.00000 | 0.97965 | -4.66 | 15727.57 |
| 2751 | 2023.10.02 23:00 | buy | 1376 | 0.10 | 0.96183 | 0.00000 | 0.97375 | |
| 2752 | 2023.10.03 01:36 | close | 1376 | 0.10 | 0.96192 | 0.00000 | 0.97375 | 1.53 | 15729.10 |
| 2753 | 2023.10.03 23:00 | buy | 1377 | 0.10 | 0.96436 | 0.00000 | 0.97637 | |
| 2754 | 2023.10.04 00:04 | buy | 1378 | 0.10 | 0.96333 | 0.00000 | 0.00000 | |
| 2755 | 2023.10.04 00:38 | close | 1378 | 0.10 | 0.96414 | 0.00000 | 0.00000 | 10.03 | 15739.13 |
| 2756 | 2023.10.04 00:38 | close | 1377 | 0.10 | 0.96409 | 0.00000 | 0.97637 | -2.93 | 15736.20 |
| 2757 | 2023.10.05 23:00 | buy | 1379 | 0.10 | 0.96238 | 0.00000 | 0.97446 | |
| 2758 | 2023.10.06 03:08 | close | 1379 | 0.10 | 0.96263 | 0.00000 | 0.97446 | 3.52 | 15739.72 |
| 2759 | 2023.10.06 23:40 | buy | 1380 | 0.10 | 0.96305 | 0.00000 | 0.97501 | |
| 2760 | 2023.10.09 00:00 | buy | 1381 | 0.10 | 0.95911 | 0.00000 | 0.00000 | |
| 2761 | 2023.10.09 13:17 | buy | 1382 | 0.10 | 0.95813 | 0.00000 | 0.00000 | |
| 2762 | 2023.10.09 15:56 | buy | 1383 | 0.10 | 0.95720 | 0.00000 | 0.00000 | |
| 2763 | 2023.10.09 17:34 | buy | 1384 | 0.10 | 0.95628 | 0.00000 | 0.00000 | |
| 2764 | 2023.10.10 11:35 | close | 1384 | 0.10 | 0.95892 | 0.00000 | 0.00000 | 33.13 | 15772.85 |
| 2765 | 2023.10.10 11:35 | close | 1383 | 0.10 | 0.95895 | 0.00000 | 0.00000 | 22.10 | 15794.95 |
| 2766 | 2023.10.10 11:35 | close | 1382 | 0.10 | 0.95896 | 0.00000 | 0.00000 | 10.70 | 15805.66 |
| 2767 | 2023.10.10 11:35 | close | 1381 | 0.10 | 0.95880 | 0.00000 | 0.00000 | -3.42 | 15802.24 |
| 2768 | 2023.10.10 11:35 | close | 1380 | 0.10 | 0.95881 | 0.00000 | 0.97501 | -51.69 | 15750.55 |
| 2769 | 2023.10.19 23:00 | buy | 1385 | 0.10 | 0.94487 | 0.00000 | 0.95688 | |
| 2770 | 2023.10.19 23:27 | buy | 1386 | 0.10 | 0.94389 | 0.00000 | 0.00000 | |
| 2771 | 2023.10.19 23:34 | buy | 1387 | 0.10 | 0.94297 | 0.00000 | 0.00000 | |
| 2772 | 2023.10.20 03:00 | close | 1387 | 0.10 | 0.94407 | 0.00000 | 0.00000 | 14.05 | 15764.60 |
| 2773 | 2023.10.20 03:00 | close | 1386 | 0.10 | 0.94416 | 0.00000 | 0.00000 | 3.76 | 15768.36 |
| 2774 | 2023.10.20 03:00 | close | 1385 | 0.10 | 0.94417 | 0.00000 | 0.95688 | -8.25 | 15760.11 |
| 2775 | 2023.10.23 23:05 | buy | 1388 | 0.10 | 0.95059 | 0.00000 | 0.96262 | |
| 2776 | 2023.10.24 03:15 | close | 1388 | 0.10 | 0.95071 | 0.00000 | 0.96262 | 1.91 | 15762.03 |
| 2777 | 2023.10.24 23:05 | buy | 1389 | 0.10 | 0.94595 | 0.00000 | 0.95799 | |
| 2778 | 2023.10.25 00:25 | close | 1389 | 0.10 | 0.94606 | 0.00000 | 0.95799 | 1.78 | 15763.81 |
| 2779 | 2023.10.26 23:10 | buy | 1390 | 0.10 | 0.94915 | 0.00000 | 0.96125 | |
| 2780 | 2023.10.26 23:41 | close | 1390 | 0.10 | 0.94975 | 0.00000 | 0.96125 | 7.44 | 15771.25 |
| 2781 | 2023.11.02 23:20 | buy | 1391 | 0.10 | 0.96211 | 0.00000 | 0.97407 | |
| 2782 | 2023.11.03 00:04 | buy | 1392 | 0.10 | 0.96047 | 0.00000 | 0.00000 | |
| 2783 | 2023.11.03 00:05 | close | 1392 | 0.10 | 0.96169 | 0.00000 | 0.00000 | 15.11 | 15786.36 |
| 2784 | 2023.11.03 00:05 | close | 1391 | 0.10 | 0.96168 | 0.00000 | 0.97407 | -4.91 | 15781.45 |
| 2785 | 2023.11.09 23:45 | buy | 1393 | 0.10 | 0.96361 | 0.00000 | 0.97552 | |
| 2786 | 2023.11.10 02:42 | close | 1393 | 0.10 | 0.96362 | 0.00000 | 0.97552 | 0.54 | 15781.99 |
| 2787 | 2023.11.13 23:05 | buy | 1394 | 0.10 | 0.96478 | 0.00000 | 0.97685 | |
| 2788 | 2023.11.14 00:56 | close | 1394 | 0.10 | 0.96475 | 0.00000 | 0.97685 | 0.05 | 15782.04 |
| 2789 | 2023.11.15 23:05 | buy | 1395 | 0.10 | 0.96329 | 0.00000 | 0.97530 | |
| 2790 | 2023.11.16 00:21 | buy | 1396 | 0.10 | 0.96238 | 0.00000 | 0.00000 | |
| 2791 | 2023.11.16 01:50 | close | 1396 | 0.10 | 0.96313 | 0.00000 | 0.00000 | 9.29 | 15791.33 |
| 2792 | 2023.11.16 01:50 | close | 1395 | 0.10 | 0.96315 | 0.00000 | 0.97530 | -0.47 | 15790.87 |
| 2793 | 2023.11.21 23:25 | buy | 1397 | 0.10 | 0.96438 | 0.00000 | 0.97637 | |
| 2794 | 2023.11.22 02:36 | close | 1397 | 0.10 | 0.96444 | 0.00000 | 0.97637 | 1.16 | 15792.03 |
| 2795 | 2023.11.24 23:05 | buy | 1398 | 0.10 | 0.96447 | 0.00000 | 0.97654 | |
| 2796 | 2023.11.24 23:44 | close | 1398 | 0.10 | 0.96511 | 0.00000 | 0.97654 | 7.93 | 15799.96 |
| 2797 | 2023.11.24 23:50 | buy | 1399 | 0.10 | 0.96407 | 0.00000 | 0.97613 | |
| 2798 | 2023.11.27 00:24 | close | 1399 | 0.10 | 0.96461 | 0.00000 | 0.97613 | 7.11 | 15807.07 |
| 2799 | 2023.11.29 23:30 | buy | 1400 | 0.10 | 0.95870 | 0.00000 | 0.97067 | |
| 2800 | 2023.11.30 04:00 | buy | 1401 | 0.10 | 0.95770 | 0.00000 | 0.00000 | |
| 2801 | 2023.11.30 09:45 | buy | 1402 | 0.10 | 0.95675 | 0.00000 | 0.00000 | |
| 2802 | 2023.11.30 10:06 | buy | 1403 | 0.10 | 0.95568 | 0.00000 | 0.00000 | |
| 2803 | 2023.11.30 17:09 | buy | 1404 | 0.10 | 0.95466 | 0.00000 | 0.00000 | |
| 2804 | 2023.11.30 17:24 | buy | 1405 | 0.10 | 0.95366 | 0.00000 | 0.00000 | |
| 2805 | 2023.11.30 17:40 | buy | 1406 | 0.10 | 0.95272 | 0.00000 | 0.00000 | |
| 2806 | 2023.11.30 17:49 | buy | 1407 | 0.10 | 0.95171 | 0.00000 | 0.00000 | |
| 2807 | 2023.11.30 17:55 | buy | 1408 | 0.10 | 0.95077 | 0.00000 | 0.00000 | |
| 2808 | 2023.11.30 17:57 | buy | 1409 | 0.10 | 0.94966 | 0.00000 | 0.00000 | |
| 2809 | 2023.11.30 17:58 | buy | 1410 | 0.10 | 0.94866 | 0.00000 | 0.00000 | |
| 2810 | 2023.11.30 17:59 | buy | 1411 | 0.10 | 0.94767 | 0.00000 | 0.00000 | |
| 2811 | 2023.11.30 20:45 | close | 1411 | 0.10 | 0.95334 | 0.00000 | 0.00000 | 70.24 | 15877.31 |
| 2812 | 2023.11.30 20:45 | close | 1410 | 0.10 | 0.95327 | 0.00000 | 0.00000 | 57.11 | 15934.42 |
| 2813 | 2023.11.30 20:45 | close | 1409 | 0.10 | 0.95320 | 0.00000 | 0.00000 | 43.86 | 15978.28 |
| 2814 | 2023.11.30 20:45 | close | 1408 | 0.10 | 0.95320 | 0.00000 | 0.00000 | 30.11 | 16008.39 |
| 2815 | 2023.11.30 20:45 | close | 1407 | 0.10 | 0.95328 | 0.00000 | 0.00000 | 19.45 | 16027.84 |
| 2816 | 2023.11.30 20:45 | close | 1406 | 0.10 | 0.95319 | 0.00000 | 0.00000 | 5.82 | 16033.66 |
| 2817 | 2023.11.30 20:45 | close | 1405 | 0.10 | 0.95329 | 0.00000 | 0.00000 | -4.58 | 16029.08 |
| 2818 | 2023.11.30 20:45 | close | 1404 | 0.10 | 0.95326 | 0.00000 | 0.00000 | -17.34 | 16011.74 |
| 2819 | 2023.11.30 20:45 | close | 1403 | 0.10 | 0.95331 | 0.00000 | 0.00000 | -29.36 | 15982.38 |
| 2820 | 2023.11.30 20:45 | close | 1402 | 0.10 | 0.95333 | 0.00000 | 0.00000 | -42.36 | 15940.02 |
| 2821 | 2023.11.30 20:45 | close | 1401 | 0.10 | 0.95329 | 0.00000 | 0.00000 | -54.63 | 15885.39 |
| 2822 | 2023.11.30 20:45 | close | 1400 | 0.10 | 0.95315 | 0.00000 | 0.97067 | -67.49 | 15817.91 |
| 2823 | 2023.11.30 23:00 | buy | 1412 | 0.10 | 0.95302 | 0.00000 | 0.96510 | |
| 2824 | 2023.12.01 00:05 | buy | 1413 | 0.10 | 0.95186 | 0.00000 | 0.00000 | |
| 2825 | 2023.12.01 00:21 | close | 1413 | 0.10 | 0.95275 | 0.00000 | 0.00000 | 11.03 | 15828.94 |
| 2826 | 2023.12.01 00:21 | close | 1412 | 0.10 | 0.95274 | 0.00000 | 0.96510 | -3.05 | 15825.89 |
| 2827 | 2023.12.06 23:10 | buy | 1414 | 0.10 | 0.94183 | 0.00000 | 0.95393 | |
| 2828 | 2023.12.07 02:30 | close | 1414 | 0.10 | 0.94189 | 0.00000 | 0.95393 | 2.00 | 15827.89 |
| 2829 | 2023.12.07 23:55 | buy | 1415 | 0.10 | 0.94472 | 0.00000 | 0.95666 | |
| 2830 | 2023.12.08 09:30 | buy | 1416 | 0.10 | 0.94360 | 0.00000 | 0.00000 | |
| 2831 | 2023.12.08 09:53 | close | 1416 | 0.10 | 0.94448 | 0.00000 | 0.00000 | 10.90 | 15838.79 |
| 2832 | 2023.12.08 09:53 | close | 1415 | 0.10 | 0.94436 | 0.00000 | 0.95666 | -4.04 | 15834.75 |
| 2833 | 2023.12.08 23:00 | buy | 1417 | 0.10 | 0.94696 | 0.00000 | 0.95901 | |
| 2834 | 2023.12.11 05:26 | close | 1417 | 0.10 | 0.94696 | 0.00000 | 0.95901 | 0.42 | 15835.18 |
| 2835 | 2023.12.15 23:45 | buy | 1418 | 0.10 | 0.94829 | 0.00000 | 0.96030 | |
| 2836 | 2023.12.18 00:56 | buy | 1419 | 0.10 | 0.94706 | 0.00000 | 0.00000 | |
| 2837 | 2023.12.18 00:57 | close | 1419 | 0.10 | 0.94801 | 0.00000 | 0.00000 | 11.77 | 15846.95 |
| 2838 | 2023.12.18 00:57 | close | 1418 | 0.10 | 0.94793 | 0.00000 | 0.96030 | -4.04 | 15842.91 |
| 2839 | 2023.12.18 23:00 | buy | 1420 | 0.10 | 0.94717 | 0.00000 | 0.95913 | |
| 2840 | 2023.12.19 02:00 | close | 1420 | 0.10 | 0.94723 | 0.00000 | 0.95913 | 1.17 | 15844.08 |
| 2841 | 2023.12.20 23:20 | buy | 1421 | 0.10 | 0.94410 | 0.00000 | 0.95600 | |
| 2842 | 2023.12.21 00:10 | buy | 1422 | 0.10 | 0.94310 | 0.00000 | 0.00000 | |
| 2843 | 2023.12.21 01:00 | close | 1422 | 0.10 | 0.94389 | 0.00000 | 0.00000 | 9.79 | 15853.87 |
| 2844 | 2023.12.21 01:00 | close | 1421 | 0.10 | 0.94396 | 0.00000 | 0.95600 | -0.47 | 15853.40 |
| 2845 | 2023.12.29 01:00 | buy | 1423 | 0.10 | 0.93372 | 0.00000 | 0.94578 | |
| 2846 | 2023.12.29 01:00 | close | 1423 | 0.10 | 0.93434 | 0.00000 | 0.94578 | 7.68 | 15861.08 |
| 2847 | 2023.12.29 23:05 | buy | 1424 | 0.10 | 0.92848 | 0.00000 | 0.94047 | |
| 2848 | 2023.12.29 23:30 | close | 1424 | 0.10 | 0.92904 | 0.00000 | 0.94047 | 6.93 | 15868.01 |
| 2849 | 2024.01.03 23:00 | buy | 1425 | 0.10 | 0.92825 | 0.00000 | 0.94024 | |
| 2850 | 2024.01.03 23:59 | buy | 1426 | 0.10 | 0.92724 | 0.00000 | 0.00000 | |
| 2851 | 2024.01.04 02:20 | close | 1426 | 0.10 | 0.92804 | 0.00000 | 0.00000 | 11.17 | 15879.19 |
| 2852 | 2024.01.04 02:20 | close | 1425 | 0.10 | 0.92800 | 0.00000 | 0.94024 | -1.84 | 15877.35 |
| 2853 | 2024.01.04 23:00 | buy | 1427 | 0.10 | 0.93076 | 0.00000 | 0.94286 | |
| 2854 | 2024.01.05 00:05 | buy | 1428 | 0.10 | 0.92977 | 0.00000 | 0.00000 | |
| 2855 | 2024.01.05 00:09 | close | 1428 | 0.10 | 0.93061 | 0.00000 | 0.00000 | 10.40 | 15887.75 |
| 2856 | 2024.01.05 00:09 | close | 1427 | 0.10 | 0.93070 | 0.00000 | 0.94286 | -0.32 | 15887.43 |
| 2857 | 2024.01.11 23:00 | buy | 1429 | 0.10 | 0.93515 | 0.00000 | 0.94714 | |
| 2858 | 2024.01.12 02:10 | close | 1429 | 0.10 | 0.93521 | 0.00000 | 0.94714 | 1.16 | 15888.60 |
| 2859 | 2024.01.12 23:00 | buy | 1430 | 0.10 | 0.93338 | 0.00000 | 0.94536 | |
| 2860 | 2024.01.15 00:04 | buy | 1431 | 0.10 | 0.93133 | 0.00000 | 0.00000 | |
| 2861 | 2024.01.15 00:06 | close | 1431 | 0.10 | 0.93269 | 0.00000 | 0.00000 | 16.85 | 15905.45 |
| 2862 | 2024.01.15 00:06 | close | 1430 | 0.10 | 0.93260 | 0.00000 | 0.94536 | -9.24 | 15896.21 |
| 2863 | 2024.01.15 23:00 | buy | 1432 | 0.10 | 0.93743 | 0.00000 | 0.94938 | |
| 2864 | 2024.01.16 02:56 | buy | 1433 | 0.10 | 0.93642 | 0.00000 | 0.00000 | |
| 2865 | 2024.01.16 07:35 | close | 1433 | 0.10 | 0.93714 | 0.00000 | 0.00000 | 8.92 | 15905.13 |
| 2866 | 2024.01.16 07:35 | close | 1432 | 0.10 | 0.93728 | 0.00000 | 0.94938 | -1.44 | 15903.69 |
| 2867 | 2024.01.18 23:15 | buy | 1434 | 0.10 | 0.94357 | 0.00000 | 0.95567 | |
| 2868 | 2024.01.19 00:05 | close | 1434 | 0.10 | 0.94419 | 0.00000 | 0.95567 | 8.10 | 15911.79 |
| 2869 | 2024.01.19 23:00 | buy | 1435 | 0.10 | 0.94606 | 0.00000 | 0.95799 | |
| 2870 | 2024.01.22 00:05 | buy | 1436 | 0.10 | 0.94491 | 0.00000 | 0.00000 | |
| 2871 | 2024.01.22 00:05 | close | 1436 | 0.10 | 0.94599 | 0.00000 | 0.00000 | 13.38 | 15925.17 |
| 2872 | 2024.01.22 00:05 | close | 1435 | 0.10 | 0.94595 | 0.00000 | 0.95799 | -0.94 | 15924.23 |
| 2873 | 2024.01.23 23:40 | buy | 1437 | 0.10 | 0.94439 | 0.00000 | 0.95644 | |
| 2874 | 2024.01.24 05:13 | close | 1437 | 0.10 | 0.94448 | 0.00000 | 0.95644 | 1.54 | 15925.77 |
| 2875 | 2024.01.29 01:00 | buy | 1438 | 0.10 | 0.93713 | 0.00000 | 0.94905 | |
| 2876 | 2024.01.29 07:06 | buy | 1439 | 0.10 | 0.93622 | 0.00000 | 0.00000 | |
| 2877 | 2024.01.29 09:44 | buy | 1440 | 0.10 | 0.93519 | 0.00000 | 0.00000 | |
| 2878 | 2024.01.29 09:57 | buy | 1441 | 0.10 | 0.93423 | 0.00000 | 0.00000 | |
| 2879 | 2024.01.29 10:46 | buy | 1442 | 0.10 | 0.93325 | 0.00000 | 0.00000 | |
| 2880 | 2024.01.29 12:35 | buy | 1443 | 0.10 | 0.93223 | 0.00000 | 0.00000 | |
| 2881 | 2024.01.30 11:47 | close | 1443 | 0.10 | 0.93487 | 0.00000 | 0.00000 | 33.13 | 15958.91 |
| 2882 | 2024.01.30 11:47 | close | 1442 | 0.10 | 0.93472 | 0.00000 | 0.00000 | 18.63 | 15977.54 |
| 2883 | 2024.01.30 11:47 | close | 1441 | 0.10 | 0.93490 | 0.00000 | 0.00000 | 8.72 | 15986.26 |
| 2884 | 2024.01.30 11:47 | close | 1440 | 0.10 | 0.93487 | 0.00000 | 0.00000 | -3.54 | 15982.72 |
| 2885 | 2024.01.30 11:47 | close | 1439 | 0.10 | 0.93481 | 0.00000 | 0.00000 | -17.05 | 15965.67 |
| 2886 | 2024.01.30 11:47 | close | 1438 | 0.10 | 0.93482 | 0.00000 | 0.94905 | -28.19 | 15937.48 |
| 2887 | 2024.01.30 23:05 | buy | 1444 | 0.10 | 0.93438 | 0.00000 | 0.94645 | |
| 2888 | 2024.01.30 23:13 | close | 1444 | 0.10 | 0.93452 | 0.00000 | 0.94645 | 1.73 | 15939.21 |
| 2889 | 2024.01.31 23:15 | buy | 1445 | 0.10 | 0.93218 | 0.00000 | 0.94410 | |
| 2890 | 2024.02.01 00:05 | buy | 1446 | 0.10 | 0.93105 | 0.00000 | 0.00000 | |
| 2891 | 2024.02.01 00:10 | close | 1446 | 0.10 | 0.93199 | 0.00000 | 0.00000 | 11.65 | 15950.86 |
| 2892 | 2024.02.01 00:10 | close | 1445 | 0.10 | 0.93183 | 0.00000 | 0.94410 | -3.07 | 15947.80 |
| 2893 | 2024.02.01 23:20 | buy | 1447 | 0.10 | 0.93230 | 0.00000 | 0.94420 | |
| 2894 | 2024.02.01 23:41 | close | 1447 | 0.10 | 0.93249 | 0.00000 | 0.94420 | 2.35 | 15950.15 |
| 2895 | 2024.02.02 23:10 | buy | 1448 | 0.10 | 0.93507 | 0.00000 | 0.94707 | |
| 2896 | 2024.02.05 00:04 | buy | 1449 | 0.10 | 0.93340 | 0.00000 | 0.00000 | |
| 2897 | 2024.02.05 00:05 | close | 1449 | 0.10 | 0.93443 | 0.00000 | 0.00000 | 12.76 | 15962.91 |
| 2898 | 2024.02.05 00:05 | close | 1448 | 0.10 | 0.93446 | 0.00000 | 0.94707 | -7.13 | 15955.78 |
| 2899 | 2024.02.06 23:30 | buy | 1450 | 0.10 | 0.93534 | 0.00000 | 0.94724 | |
| 2900 | 2024.02.07 02:03 | close | 1450 | 0.10 | 0.93541 | 0.00000 | 0.94724 | 1.29 | 15957.07 |
| 2901 | 2024.02.08 23:00 | buy | 1451 | 0.10 | 0.94179 | 0.00000 | 0.95376 | |
| 2902 | 2024.02.09 06:50 | close | 1451 | 0.10 | 0.94170 | 0.00000 | 0.95376 | -0.69 | 15956.38 |
| 2903 | 2024.02.09 23:00 | buy | 1452 | 0.10 | 0.94333 | 0.00000 | 0.95535 | |
| 2904 | 2024.02.12 01:23 | close | 1452 | 0.10 | 0.94351 | 0.00000 | 0.95535 | 2.65 | 15959.03 |
| 2905 | 2024.02.12 23:15 | buy | 1453 | 0.10 | 0.94332 | 0.00000 | 0.95535 | |
| 2906 | 2024.02.13 00:38 | close | 1453 | 0.10 | 0.94354 | 0.00000 | 0.95535 | 3.14 | 15962.18 |
| 2907 | 2024.02.14 23:15 | buy | 1454 | 0.10 | 0.95010 | 0.00000 | 0.96204 | |
| 2908 | 2024.02.15 02:31 | close | 1454 | 0.10 | 0.95003 | 0.00000 | 0.96204 | 0.39 | 15962.57 |
| 2909 | 2024.02.19 23:20 | buy | 1455 | 0.10 | 0.95109 | 0.00000 | 0.96308 | |
| 2910 | 2024.02.20 09:01 | close | 1455 | 0.10 | 0.95102 | 0.00000 | 0.96308 | -0.45 | 15962.12 |
| 2911 | 2024.02.22 23:00 | buy | 1456 | 0.10 | 0.95242 | 0.00000 | 0.96437 | |
| 2912 | 2024.02.23 02:35 | close | 1456 | 0.10 | 0.95278 | 0.00000 | 0.96437 | 4.88 | 15967.00 |
| 2913 | 2024.02.27 23:15 | buy | 1457 | 0.10 | 0.95354 | 0.00000 | 0.96552 | |
| 2914 | 2024.02.28 00:00 | buy | 1458 | 0.10 | 0.95249 | 0.00000 | 0.00000 | |
| 2915 | 2024.02.28 02:10 | close | 1458 | 0.10 | 0.95326 | 0.00000 | 0.00000 | 9.54 | 15976.54 |
| 2916 | 2024.02.28 02:10 | close | 1457 | 0.10 | 0.95335 | 0.00000 | 0.96552 | -1.94 | 15974.61 |
| 2917 | 2024.02.28 23:00 | buy | 1459 | 0.10 | 0.95238 | 0.00000 | 0.96432 | |
| 2918 | 2024.02.29 00:35 | close | 1459 | 0.10 | 0.95267 | 0.00000 | 0.96432 | 4.85 | 15979.46 |
| 2919 | 2024.02.29 23:35 | buy | 1460 | 0.10 | 0.95549 | 0.00000 | 0.96743 | |
| 2920 | 2024.03.01 02:53 | close | 1460 | 0.10 | 0.95597 | 0.00000 | 0.96743 | 6.37 | 15985.83 |
| 2921 | 2024.03.06 23:10 | buy | 1461 | 0.10 | 0.96109 | 0.00000 | 0.97318 | |
| 2922 | 2024.03.07 01:04 | close | 1461 | 0.10 | 0.96148 | 0.00000 | 0.97318 | 6.09 | 15991.93 |
| 2923 | 2024.03.11 23:00 | buy | 1462 | 0.10 | 0.95889 | 0.00000 | 0.97080 | |
| 2924 | 2024.03.12 05:05 | close | 1462 | 0.10 | 0.95891 | 0.00000 | 0.97080 | 0.67 | 15992.60 |
| 2925 | 2024.03.12 23:05 | buy | 1463 | 0.10 | 0.95853 | 0.00000 | 0.97063 | |
| 2926 | 2024.03.13 01:14 | close | 1463 | 0.10 | 0.95874 | 0.00000 | 0.97063 | 3.02 | 15995.62 |
| 2927 | 2024.03.15 23:00 | buy | 1464 | 0.10 | 0.96224 | 0.00000 | 0.97422 | |
| 2928 | 2024.03.18 00:04 | buy | 1465 | 0.10 | 0.96126 | 0.00000 | 0.00000 | |
| 2929 | 2024.03.18 00:53 | close | 1465 | 0.10 | 0.96213 | 0.00000 | 0.00000 | 10.77 | 16006.39 |
| 2930 | 2024.03.18 00:53 | close | 1464 | 0.10 | 0.96218 | 0.00000 | 0.97422 | -0.33 | 16006.06 |
| 2931 | 2024.03.18 23:50 | buy | 1466 | 0.10 | 0.96523 | 0.00000 | 0.97719 | |
| 2932 | 2024.03.19 00:04 | buy | 1467 | 0.10 | 0.96376 | 0.00000 | 0.00000 | |
| 2933 | 2024.03.19 00:20 | close | 1467 | 0.10 | 0.96475 | 0.00000 | 0.00000 | 12.26 | 16018.32 |
| 2934 | 2024.03.19 00:20 | close | 1466 | 0.10 | 0.96482 | 0.00000 | 0.97719 | -4.66 | 16013.66 |
| 2935 | 2024.03.21 23:10 | buy | 1468 | 0.10 | 0.97503 | 0.00000 | 0.98706 | |
| 2936 | 2024.03.22 01:06 | close | 1468 | 0.10 | 0.97512 | 0.00000 | 0.98706 | 1.54 | 16015.21 |
| 2937 | 2024.03.22 23:00 | buy | 1469 | 0.10 | 0.97032 | 0.00000 | 0.98241 | |
| 2938 | 2024.03.22 23:25 | buy | 1470 | 0.10 | 0.96931 | 0.00000 | 0.00000 | |
| 2939 | 2024.03.25 02:40 | close | 1470 | 0.10 | 0.97011 | 0.00000 | 0.00000 | 10.33 | 16025.54 |
| 2940 | 2024.03.25 02:40 | close | 1469 | 0.10 | 0.97010 | 0.00000 | 0.98241 | -2.30 | 16023.24 |
| 2941 | 2024.03.27 23:25 | buy | 1471 | 0.10 | 0.97918 | 0.00000 | 0.99120 | |
| 2942 | 2024.03.28 00:00 | buy | 1472 | 0.10 | 0.97797 | 0.00000 | 0.00000 | |
| 2943 | 2024.03.28 01:04 | close | 1472 | 0.10 | 0.97883 | 0.00000 | 0.00000 | 10.66 | 16033.90 |
| 2944 | 2024.03.28 01:04 | close | 1471 | 0.10 | 0.97901 | 0.00000 | 0.99120 | -0.84 | 16033.06 |
| 2945 | 2024.03.28 23:35 | buy | 1473 | 0.10 | 0.97261 | 0.00000 | 0.98471 | |
| 2946 | 2024.03.29 01:01 | close | 1473 | 0.10 | 0.97301 | 0.00000 | 0.98471 | 5.38 | 16038.44 |
| 2947 | 2024.03.29 23:30 | buy | 1474 | 0.10 | 0.97278 | 0.00000 | 0.98468 | |
| 2948 | 2024.03.29 23:36 | close | 1474 | 0.10 | 0.97368 | 0.00000 | 0.98468 | 11.15 | 16049.59 |
| 2949 | 2024.03.29 23:40 | buy | 1475 | 0.10 | 0.97267 | 0.00000 | 0.98470 | |
| 2950 | 2024.04.01 00:05 | buy | 1476 | 0.10 | 0.97150 | 0.00000 | 0.00000 | |
| 2951 | 2024.04.01 00:35 | close | 1476 | 0.10 | 0.97236 | 0.00000 | 0.00000 | 10.66 | 16060.25 |
| 2952 | 2024.04.01 00:35 | close | 1475 | 0.10 | 0.97240 | 0.00000 | 0.98470 | -2.93 | 16057.33 |
| 2953 | 2024.04.01 23:55 | buy | 1477 | 0.10 | 0.97146 | 0.00000 | 0.98348 | |
| 2954 | 2024.04.02 03:00 | close | 1477 | 0.10 | 0.97201 | 0.00000 | 0.98348 | 7.23 | 16064.56 |
| 2955 | 2024.04.02 23:25 | buy | 1478 | 0.10 | 0.97743 | 0.00000 | 0.98935 | |
| 2956 | 2024.04.02 23:48 | close | 1478 | 0.10 | 0.97777 | 0.00000 | 0.98935 | 4.22 | 16068.78 |
| 2957 | 2024.04.03 23:50 | buy | 1479 | 0.10 | 0.97826 | 0.00000 | 0.99035 | |
| 2958 | 2024.04.04 02:17 | close | 1479 | 0.10 | 0.97851 | 0.00000 | 0.99035 | 4.35 | 16073.13 |
| 2959 | 2024.04.04 23:00 | buy | 1480 | 0.10 | 0.97650 | 0.00000 | 0.98848 | |
| 2960 | 2024.04.04 23:09 | close | 1480 | 0.10 | 0.97699 | 0.00000 | 0.98848 | 6.07 | 16079.20 |
| 2961 | 2024.04.04 23:10 | buy | 1481 | 0.10 | 0.97707 | 0.00000 | 0.98915 | |
| 2962 | 2024.04.05 00:24 | buy | 1482 | 0.10 | 0.97587 | 0.00000 | 0.00000 | |
| 2963 | 2024.04.05 00:26 | close | 1482 | 0.10 | 0.97684 | 0.00000 | 0.00000 | 12.02 | 16091.22 |
| 2964 | 2024.04.05 00:26 | close | 1481 | 0.10 | 0.97679 | 0.00000 | 0.98915 | -3.05 | 16088.17 |
| 2965 | 2024.04.05 23:45 | buy | 1483 | 0.10 | 0.97761 | 0.00000 | 0.98959 | |
| 2966 | 2024.04.08 00:05 | buy | 1484 | 0.10 | 0.97572 | 0.00000 | 0.00000 | |
| 2967 | 2024.04.08 00:29 | close | 1484 | 0.10 | 0.97718 | 0.00000 | 0.00000 | 18.09 | 16106.26 |
| 2968 | 2024.04.08 00:29 | close | 1483 | 0.10 | 0.97701 | 0.00000 | 0.98959 | -7.01 | 16099.26 |
| 2969 | 2024.04.10 23:50 | buy | 1485 | 0.10 | 0.98073 | 0.00000 | 0.99280 | |
| 2970 | 2024.04.11 00:05 | buy | 1486 | 0.10 | 0.97965 | 0.00000 | 0.00000 | |
| 2971 | 2024.04.11 00:30 | close | 1486 | 0.10 | 0.98040 | 0.00000 | 0.00000 | 9.29 | 16108.55 |
| 2972 | 2024.04.11 00:30 | close | 1485 | 0.10 | 0.98053 | 0.00000 | 0.99280 | -1.22 | 16107.33 |
| 2973 | 2024.04.15 23:55 | buy | 1487 | 0.10 | 0.96859 | 0.00000 | 0.98067 | |
| 2974 | 2024.04.16 03:09 | close | 1487 | 0.10 | 0.96894 | 0.00000 | 0.98067 | 4.76 | 16112.09 |
| 2975 | 2024.04.16 23:30 | buy | 1488 | 0.10 | 0.96934 | 0.00000 | 0.98134 | |
| 2976 | 2024.04.17 03:01 | close | 1488 | 0.10 | 0.96931 | 0.00000 | 0.98134 | 0.05 | 16112.14 |
| 2977 | 2024.04.30 23:40 | buy | 1489 | 0.10 | 0.98105 | 0.00000 | 0.99296 | |
| 2978 | 2024.05.01 00:04 | buy | 1490 | 0.10 | 0.97959 | 0.00000 | 0.00000 | |
| 2979 | 2024.05.01 01:00 | close | 1490 | 0.10 | 0.98053 | 0.00000 | 0.00000 | 11.65 | 16123.79 |
| 2980 | 2024.05.01 01:00 | close | 1489 | 0.10 | 0.98061 | 0.00000 | 0.99296 | -5.03 | 16118.77 |
| 2981 | 2024.05.01 23:15 | buy | 1491 | 0.10 | 0.98092 | 0.00000 | 0.99291 | |
| 2982 | 2024.05.01 23:15 | close | 1491 | 0.10 | 0.98140 | 0.00000 | 0.99291 | 5.95 | 16124.72 |
| 2983 | 2024.05.01 23:30 | buy | 1492 | 0.10 | 0.98160 | 0.00000 | 0.99353 | |
| 2984 | 2024.05.01 23:45 | buy | 1493 | 0.10 | 0.98057 | 0.00000 | 0.00000 | |
| 2985 | 2024.05.02 00:22 | close | 1493 | 0.10 | 0.98141 | 0.00000 | 0.00000 | 11.67 | 16136.39 |
| 2986 | 2024.05.02 00:22 | close | 1492 | 0.10 | 0.98129 | 0.00000 | 0.99353 | -2.58 | 16133.82 |
| 2987 | 2024.05.03 23:20 | buy | 1494 | 0.10 | 0.97425 | 0.00000 | 0.98625 | |
| 2988 | 2024.05.06 00:05 | buy | 1495 | 0.10 | 0.97280 | 0.00000 | 0.00000 | |
| 2989 | 2024.05.06 00:40 | close | 1495 | 0.10 | 0.97385 | 0.00000 | 0.00000 | 13.00 | 16146.82 |
| 2990 | 2024.05.06 00:40 | close | 1494 | 0.10 | 0.97386 | 0.00000 | 0.98625 | -4.41 | 16142.41 |
| 2991 | 2024.05.06 23:20 | buy | 1496 | 0.10 | 0.97599 | 0.00000 | 0.98798 | |
| 2992 | 2024.05.07 00:05 | buy | 1497 | 0.10 | 0.97468 | 0.00000 | 0.00000 | |
| 2993 | 2024.05.07 01:00 | close | 1497 | 0.10 | 0.97568 | 0.00000 | 0.00000 | 12.39 | 16154.80 |
| 2994 | 2024.05.07 01:00 | close | 1496 | 0.10 | 0.97555 | 0.00000 | 0.98798 | -5.04 | 16149.76 |
| 2995 | 2024.05.07 23:05 | buy | 1498 | 0.10 | 0.97727 | 0.00000 | 0.98928 | |
| 2996 | 2024.05.08 00:04 | buy | 1499 | 0.10 | 0.97601 | 0.00000 | 0.00000 | |
| 2997 | 2024.05.08 00:33 | close | 1499 | 0.10 | 0.97684 | 0.00000 | 0.00000 | 10.29 | 16160.05 |
| 2998 | 2024.05.08 00:33 | close | 1498 | 0.10 | 0.97688 | 0.00000 | 0.98928 | -4.41 | 16155.64 |
| 2999 | 2024.05.09 23:00 | buy | 1500 | 0.10 | 0.97655 | 0.00000 | 0.98861 | |
| 3000 | 2024.05.10 03:09 | close | 1500 | 0.10 | 0.97686 | 0.00000 | 0.98861 | 4.26 | 16159.90 |
| 3001 | 2024.05.10 23:15 | buy | 1501 | 0.10 | 0.97628 | 0.00000 | 0.98825 | |
| 3002 | 2024.05.13 00:05 | buy | 1502 | 0.10 | 0.97495 | 0.00000 | 0.00000 | |
| 3003 | 2024.05.13 00:51 | close | 1502 | 0.10 | 0.97592 | 0.00000 | 0.00000 | 12.02 | 16171.92 |
| 3004 | 2024.05.13 00:51 | close | 1501 | 0.10 | 0.97610 | 0.00000 | 0.98825 | -1.81 | 16170.11 |
| 3005 | 2024.05.13 23:15 | buy | 1503 | 0.10 | 0.97968 | 0.00000 | 0.99163 | |
| 3006 | 2024.05.14 00:04 | buy | 1504 | 0.10 | 0.97874 | 0.00000 | 0.00000 | |
| 3007 | 2024.05.14 00:07 | close | 1504 | 0.10 | 0.97939 | 0.00000 | 0.00000 | 8.06 | 16178.17 |
| 3008 | 2024.05.14 00:07 | close | 1503 | 0.10 | 0.97937 | 0.00000 | 0.99163 | -3.42 | 16174.75 |
| 3009 | 2024.05.14 23:00 | buy | 1505 | 0.10 | 0.98082 | 0.00000 | 0.99289 | |
| 3010 | 2024.05.15 00:04 | buy | 1506 | 0.10 | 0.97984 | 0.00000 | 0.00000 | |
| 3011 | 2024.05.15 00:45 | close | 1506 | 0.10 | 0.98073 | 0.00000 | 0.00000 | 11.03 | 16185.78 |
| 3012 | 2024.05.15 00:45 | close | 1505 | 0.10 | 0.98071 | 0.00000 | 0.99289 | -0.94 | 16184.85 |
| 3013 | 2024.05.15 23:20 | buy | 1507 | 0.10 | 0.98196 | 0.00000 | 0.99399 | |
| 3014 | 2024.05.16 02:36 | buy | 1508 | 0.10 | 0.98088 | 0.00000 | 0.00000 | |
| 3015 | 2024.05.16 03:38 | buy | 1509 | 0.10 | 0.97996 | 0.00000 | 0.00000 | |
| 3016 | 2024.05.16 10:57 | buy | 1510 | 0.10 | 0.97905 | 0.00000 | 0.00000 | |
| 3017 | 2024.05.16 11:33 | close | 1510 | 0.10 | 0.98062 | 0.00000 | 0.00000 | 19.45 | 16204.30 |
| 3018 | 2024.05.16 11:33 | close | 1509 | 0.10 | 0.98064 | 0.00000 | 0.00000 | 8.42 | 16212.72 |
| 3019 | 2024.05.16 11:33 | close | 1508 | 0.10 | 0.98065 | 0.00000 | 0.00000 | -2.84 | 16209.88 |
| 3020 | 2024.05.16 11:33 | close | 1507 | 0.10 | 0.98052 | 0.00000 | 0.99399 | -16.58 | 16193.30 |
| 3021 | 2024.05.21 23:30 | buy | 1511 | 0.10 | 0.98878 | 0.00000 | 1.00070 | |
| 3022 | 2024.05.22 00:21 | buy | 1512 | 0.10 | 0.98778 | 0.00000 | 0.00000 | |
| 3023 | 2024.05.22 00:39 | close | 1512 | 0.10 | 0.98850 | 0.00000 | 0.00000 | 8.92 | 16202.22 |
| 3024 | 2024.05.22 00:39 | close | 1511 | 0.10 | 0.98854 | 0.00000 | 1.00070 | -2.55 | 16199.67 |
| 3025 | 2024.05.24 23:40 | buy | 1513 | 0.10 | 0.99220 | 0.00000 | 1.00414 | |
| 3026 | 2024.05.27 00:04 | buy | 1514 | 0.10 | 0.99014 | 0.00000 | 0.00000 | |
| 3027 | 2024.05.27 00:10 | close | 1514 | 0.10 | 0.99139 | 0.00000 | 0.00000 | 15.49 | 16215.16 |
| 3028 | 2024.05.27 00:10 | close | 1513 | 0.10 | 0.99154 | 0.00000 | 1.00414 | -7.76 | 16207.40 |
| 3029 | 2024.05.29 23:20 | buy | 1515 | 0.10 | 0.98661 | 0.00000 | 0.99867 | |
| 3030 | 2024.05.30 04:35 | close | 1515 | 0.10 | 0.98669 | 0.00000 | 0.99867 | 2.25 | 16209.66 |
| 3031 | 2024.05.30 23:00 | buy | 1516 | 0.10 | 0.97843 | 0.00000 | 0.99053 | |
| 3032 | 2024.05.31 01:00 | close | 1516 | 0.10 | 0.97863 | 0.00000 | 0.99053 | 2.90 | 16212.56 |
| 3033 | 2024.06.05 23:10 | buy | 1517 | 0.10 | 0.97133 | 0.00000 | 0.98323 | |
| 3034 | 2024.06.06 00:04 | buy | 1518 | 0.10 | 0.97009 | 0.00000 | 0.00000 | |
| 3035 | 2024.06.06 00:11 | close | 1518 | 0.10 | 0.97102 | 0.00000 | 0.00000 | 11.53 | 16224.09 |
| 3036 | 2024.06.06 00:11 | close | 1517 | 0.10 | 0.97098 | 0.00000 | 0.98323 | -3.08 | 16221.02 |
| 3037 | 2024.06.06 23:30 | buy | 1519 | 0.10 | 0.96897 | 0.00000 | 0.98097 | |
| 3038 | 2024.06.07 00:04 | buy | 1520 | 0.10 | 0.96761 | 0.00000 | 0.00000 | |
| 3039 | 2024.06.07 00:13 | close | 1520 | 0.10 | 0.96846 | 0.00000 | 0.00000 | 10.53 | 16231.55 |
| 3040 | 2024.06.07 00:13 | close | 1519 | 0.10 | 0.96859 | 0.00000 | 0.98097 | -4.29 | 16227.26 |
| 3041 | 2024.06.07 23:45 | buy | 1521 | 0.10 | 0.96833 | 0.00000 | 0.98031 | |
| 3042 | 2024.06.10 00:04 | buy | 1522 | 0.10 | 0.96472 | 0.00000 | 0.00000 | |
| 3043 | 2024.06.10 01:00 | close | 1522 | 0.10 | 0.96671 | 0.00000 | 0.00000 | 24.65 | 16251.91 |
| 3044 | 2024.06.10 01:00 | close | 1521 | 0.10 | 0.96669 | 0.00000 | 0.98031 | -19.90 | 16232.01 |
| 3045 | 2024.06.13 23:05 | buy | 1523 | 0.10 | 0.95982 | 0.00000 | 0.97188 | |
| 3046 | 2024.06.14 01:30 | close | 1523 | 0.10 | 0.95994 | 0.00000 | 0.97188 | 1.90 | 16233.91 |
| 3047 | 2024.06.20 23:25 | buy | 1524 | 0.10 | 0.95382 | 0.00000 | 0.96589 | |
| 3048 | 2024.06.21 01:18 | close | 1524 | 0.10 | 0.95434 | 0.00000 | 0.96589 | 6.86 | 16240.77 |
| 3049 | 2024.06.21 23:00 | buy | 1525 | 0.10 | 0.95618 | 0.00000 | 0.96819 | |
| 3050 | 2024.06.24 00:07 | buy | 1526 | 0.10 | 0.95451 | 0.00000 | 0.00000 | |
| 3051 | 2024.06.24 01:00 | close | 1526 | 0.10 | 0.95559 | 0.00000 | 0.00000 | 13.38 | 16254.15 |
| 3052 | 2024.06.24 01:00 | close | 1525 | 0.10 | 0.95570 | 0.00000 | 0.96819 | -5.52 | 16248.63 |
| 3053 | 2024.06.24 23:50 | buy | 1527 | 0.10 | 0.95856 | 0.00000 | 0.97046 | |
| 3054 | 2024.06.25 00:04 | buy | 1528 | 0.10 | 0.95744 | 0.00000 | 0.00000 | |
| 3055 | 2024.06.25 00:30 | close | 1528 | 0.10 | 0.95817 | 0.00000 | 0.00000 | 9.05 | 16257.68 |
| 3056 | 2024.06.25 00:30 | close | 1527 | 0.10 | 0.95817 | 0.00000 | 0.97046 | -4.41 | 16253.28 |
| 3057 | 2024.06.26 23:30 | buy | 1529 | 0.10 | 0.95829 | 0.00000 | 0.97031 | |
| 3058 | 2024.06.27 04:16 | close | 1529 | 0.10 | 0.95828 | 0.00000 | 0.97031 | 1.14 | 16254.42 |
| 3059 | 2024.07.01 23:45 | buy | 1530 | 0.10 | 0.96967 | 0.00000 | 0.98172 | |
| 3060 | 2024.07.02 03:00 | close | 1530 | 0.10 | 0.96983 | 0.00000 | 0.98172 | 2.40 | 16256.82 |
| 3061 | 2024.07.09 23:55 | buy | 1531 | 0.10 | 0.97086 | 0.00000 | 0.98283 | |
| 3062 | 2024.07.10 00:01 | buy | 1532 | 0.10 | 0.96976 | 0.00000 | 0.00000 | |
| 3063 | 2024.07.10 00:34 | close | 1532 | 0.10 | 0.97061 | 0.00000 | 0.00000 | 10.53 | 16267.35 |
| 3064 | 2024.07.10 00:34 | close | 1531 | 0.10 | 0.97054 | 0.00000 | 0.98283 | -3.54 | 16263.81 |
| 3065 | 2024.07.12 23:00 | buy | 1533 | 0.10 | 0.97534 | 0.00000 | 0.98727 | |
| 3066 | 2024.07.15 00:04 | buy | 1534 | 0.10 | 0.97284 | 0.00000 | 0.00000 | |
| 3067 | 2024.07.15 00:32 | close | 1534 | 0.10 | 0.97433 | 0.00000 | 0.00000 | 18.46 | 16282.27 |
| 3068 | 2024.07.15 00:32 | close | 1533 | 0.10 | 0.97444 | 0.00000 | 0.98727 | -10.73 | 16271.54 |
| 3069 | 2024.07.15 23:10 | buy | 1535 | 0.10 | 0.97595 | 0.00000 | 0.98803 | |
| 3070 | 2024.07.16 00:04 | buy | 1536 | 0.10 | 0.97453 | 0.00000 | 0.00000 | |
| 3071 | 2024.07.16 00:31 | close | 1536 | 0.10 | 0.97557 | 0.00000 | 0.00000 | 12.88 | 16284.42 |
| 3072 | 2024.07.16 00:31 | close | 1535 | 0.10 | 0.97551 | 0.00000 | 0.98803 | -5.03 | 16279.40 |
| 3073 | 2024.07.19 23:35 | buy | 1537 | 0.10 | 0.96712 | 0.00000 | 0.97911 | |
| 3074 | 2024.07.19 23:56 | close | 1537 | 0.10 | 0.96728 | 0.00000 | 0.97911 | 1.98 | 16281.38 |
| 3075 | 2024.07.24 23:05 | buy | 1538 | 0.10 | 0.95978 | 0.00000 | 0.97177 | |
| 3076 | 2024.07.25 03:37 | buy | 1539 | 0.10 | 0.95884 | 0.00000 | 0.00000 | |
| 3077 | 2024.07.25 05:39 | buy | 1540 | 0.10 | 0.95784 | 0.00000 | 0.00000 | |
| 3078 | 2024.07.25 08:52 | buy | 1541 | 0.10 | 0.95689 | 0.00000 | 0.00000 | |
| 3079 | 2024.07.25 10:08 | buy | 1542 | 0.10 | 0.95578 | 0.00000 | 0.00000 | |
| 3080 | 2024.07.25 10:15 | buy | 1543 | 0.10 | 0.95483 | 0.00000 | 0.00000 | |
| 3081 | 2024.07.25 10:20 | buy | 1544 | 0.10 | 0.95389 | 0.00000 | 0.00000 | |
| 3082 | 2024.07.25 10:21 | buy | 1545 | 0.10 | 0.95293 | 0.00000 | 0.00000 | |
| 3083 | 2024.07.25 15:30 | buy | 1546 | 0.10 | 0.95180 | 0.00000 | 0.00000 | |
| 3084 | 2024.07.25 16:13 | close | 1546 | 0.10 | 0.95591 | 0.00000 | 0.00000 | 50.92 | 16332.30 |
| 3085 | 2024.07.25 16:13 | close | 1545 | 0.10 | 0.95587 | 0.00000 | 0.00000 | 36.42 | 16368.72 |
| 3086 | 2024.07.25 16:13 | close | 1544 | 0.10 | 0.95580 | 0.00000 | 0.00000 | 23.66 | 16392.38 |
| 3087 | 2024.07.25 16:13 | close | 1543 | 0.10 | 0.95598 | 0.00000 | 0.00000 | 14.24 | 16406.62 |
| 3088 | 2024.07.25 16:13 | close | 1542 | 0.10 | 0.95586 | 0.00000 | 0.00000 | 0.99 | 16407.61 |
| 3089 | 2024.07.25 16:13 | close | 1541 | 0.10 | 0.95591 | 0.00000 | 0.00000 | -12.14 | 16395.47 |
| 3090 | 2024.07.25 16:13 | close | 1540 | 0.10 | 0.95588 | 0.00000 | 0.00000 | -24.28 | 16371.19 |
| 3091 | 2024.07.25 16:13 | close | 1539 | 0.10 | 0.95595 | 0.00000 | 0.00000 | -35.81 | 16335.38 |
| 3092 | 2024.07.25 16:13 | close | 1538 | 0.10 | 0.95586 | 0.00000 | 0.97177 | -47.30 | 16288.08 |
| 3093 | 2024.07.26 23:05 | buy | 1547 | 0.10 | 0.95900 | 0.00000 | 0.97104 | |
| 3094 | 2024.07.26 23:54 | close | 1547 | 0.10 | 0.95927 | 0.00000 | 0.97104 | 3.34 | 16291.42 |
| 3095 | 2024.07.29 23:10 | buy | 1548 | 0.10 | 0.95900 | 0.00000 | 0.97102 | |
| 3096 | 2024.07.30 04:12 | close | 1548 | 0.10 | 0.95910 | 0.00000 | 0.97102 | 1.66 | 16293.08 |
| 3097 | 2024.07.30 23:05 | buy | 1549 | 0.10 | 0.95522 | 0.00000 | 0.96727 | |
| 3098 | 2024.07.31 02:43 | buy | 1550 | 0.10 | 0.95423 | 0.00000 | 0.00000 | |
| 3099 | 2024.07.31 05:11 | close | 1550 | 0.10 | 0.95508 | 0.00000 | 0.00000 | 10.53 | 16303.61 |
| 3100 | 2024.07.31 05:11 | close | 1549 | 0.10 | 0.95490 | 0.00000 | 0.96727 | -3.54 | 16300.07 |
| 3101 | 2024.07.31 23:00 | buy | 1551 | 0.10 | 0.95008 | 0.00000 | 0.96212 | |
| 3102 | 2024.07.31 23:48 | close | 1551 | 0.10 | 0.95055 | 0.00000 | 0.96212 | 5.83 | 16305.90 |
| 3103 | 2024.08.02 23:20 | buy | 1552 | 0.10 | 0.93712 | 0.00000 | 0.94914 | |
| 3104 | 2024.08.02 23:39 | buy | 1553 | 0.10 | 0.93610 | 0.00000 | 0.00000 | |
| 3105 | 2024.08.05 00:13 | close | 1553 | 0.10 | 0.93745 | 0.00000 | 0.00000 | 17.15 | 16323.06 |
| 3106 | 2024.08.05 00:13 | close | 1552 | 0.10 | 0.93734 | 0.00000 | 0.94914 | 3.15 | 16326.21 |
| 3107 | 2024.08.05 01:05 | buy | 1554 | 0.10 | 0.93546 | 0.00000 | 0.94748 | |
| 3108 | 2024.08.05 01:09 | close | 1554 | 0.10 | 0.93597 | 0.00000 | 0.94748 | 6.31 | 16332.52 |
| 3109 | 2024.08.16 23:30 | buy | 1555 | 0.10 | 0.95524 | 0.00000 | 0.96725 | |
| 3110 | 2024.08.19 00:17 | buy | 1556 | 0.10 | 0.95323 | 0.00000 | 0.00000 | |
| 3111 | 2024.08.19 00:25 | close | 1556 | 0.10 | 0.95459 | 0.00000 | 0.00000 | 16.85 | 16349.37 |
| 3112 | 2024.08.19 00:25 | close | 1555 | 0.10 | 0.95461 | 0.00000 | 0.96725 | -7.39 | 16341.98 |
| 3113 | 2024.08.20 23:05 | buy | 1557 | 0.10 | 0.95093 | 0.00000 | 0.96294 | |
| 3114 | 2024.08.21 00:30 | buy | 1558 | 0.10 | 0.94975 | 0.00000 | 0.00000 | |
| 3115 | 2024.08.21 02:28 | buy | 1559 | 0.10 | 0.94866 | 0.00000 | 0.00000 | |
| 3116 | 2024.08.21 02:57 | close | 1559 | 0.10 | 0.94999 | 0.00000 | 0.00000 | 16.48 | 16358.46 |
| 3117 | 2024.08.21 02:57 | close | 1558 | 0.10 | 0.94994 | 0.00000 | 0.00000 | 2.35 | 16360.81 |
| 3118 | 2024.08.21 02:57 | close | 1557 | 0.10 | 0.94988 | 0.00000 | 0.96294 | -12.58 | 16348.23 |
| 3119 | 2024.08.28 23:25 | buy | 1560 | 0.10 | 0.93574 | 0.00000 | 0.94765 | |
| 3120 | 2024.08.28 23:38 | close | 1560 | 0.10 | 0.93617 | 0.00000 | 0.94765 | 5.33 | 16353.56 |
| 3121 | 2024.08.30 23:10 | buy | 1561 | 0.10 | 0.93927 | 0.00000 | 0.95137 | |
| 3122 | 2024.09.02 00:05 | buy | 1562 | 0.10 | 0.93760 | 0.00000 | 0.00000 | |
| 3123 | 2024.09.02 00:50 | close | 1562 | 0.10 | 0.93871 | 0.00000 | 0.00000 | 13.75 | 16367.31 |
| 3124 | 2024.09.02 00:50 | close | 1561 | 0.10 | 0.93879 | 0.00000 | 0.95137 | -5.53 | 16361.78 |
| 3125 | 2024.09.04 23:15 | buy | 1563 | 0.10 | 0.93809 | 0.00000 | 0.95011 | |
| 3126 | 2024.09.05 00:56 | close | 1563 | 0.10 | 0.93826 | 0.00000 | 0.95011 | 3.36 | 16365.15 |
| 3127 | 2024.09.05 23:25 | buy | 1564 | 0.10 | 0.93761 | 0.00000 | 0.94959 | |
| 3128 | 2024.09.06 00:52 | close | 1564 | 0.10 | 0.93798 | 0.00000 | 0.94959 | 5.00 | 16370.15 |
| 3129 | 2024.09.10 23:26 | buy | 1565 | 0.10 | 0.93330 | 0.00000 | 0.94536 | |
| 3130 | 2024.09.11 02:02 | close | 1565 | 0.10 | 0.93351 | 0.00000 | 0.94536 | 3.02 | 16373.17 |
| 3131 | 2024.09.16 23:40 | buy | 1566 | 0.10 | 0.94029 | 0.00000 | 0.95227 | |
| 3132 | 2024.09.17 00:59 | close | 1566 | 0.10 | 0.94046 | 0.00000 | 0.95227 | 2.53 | 16375.70 |
| 3133 | 2024.09.20 23:45 | buy | 1567 | 0.10 | 0.94920 | 0.00000 | 0.96117 | |
| 3134 | 2024.09.23 00:05 | buy | 1568 | 0.10 | 0.94717 | 0.00000 | 0.00000 | |
| 3135 | 2024.09.23 00:56 | close | 1568 | 0.10 | 0.94855 | 0.00000 | 0.00000 | 17.10 | 16392.80 |
| 3136 | 2024.09.23 00:56 | close | 1567 | 0.10 | 0.94837 | 0.00000 | 0.96117 | -9.86 | 16382.94 |
| 3137 | 2024.09.27 23:35 | buy | 1569 | 0.10 | 0.93826 | 0.00000 | 0.95036 | |
| 3138 | 2024.09.30 01:00 | close | 1569 | 0.10 | 0.93848 | 0.00000 | 0.95036 | 3.15 | 16386.10 |
| 3139 | 2024.09.30 23:05 | buy | 1570 | 0.10 | 0.94201 | 0.00000 | 0.95407 | |
| 3140 | 2024.10.01 00:04 | buy | 1571 | 0.10 | 0.94032 | 0.00000 | 0.00000 | |
| 3141 | 2024.10.01 00:12 | close | 1571 | 0.10 | 0.94152 | 0.00000 | 0.00000 | 14.87 | 16400.97 |
| 3142 | 2024.10.01 00:12 | close | 1570 | 0.10 | 0.94156 | 0.00000 | 0.95407 | -5.16 | 16395.81 |
| 3143 | 2024.10.03 23:25 | buy | 1572 | 0.10 | 0.94032 | 0.00000 | 0.95236 | |
| 3144 | 2024.10.03 23:50 | close | 1572 | 0.10 | 0.94064 | 0.00000 | 0.95236 | 3.97 | 16399.78 |
| 3145 | 2024.10.04 23:35 | buy | 1573 | 0.10 | 0.94187 | 0.00000 | 0.95396 | |
| 3146 | 2024.10.07 00:13 | buy | 1574 | 0.10 | 0.94069 | 0.00000 | 0.00000 | |
| 3147 | 2024.10.07 00:27 | close | 1574 | 0.10 | 0.94157 | 0.00000 | 0.00000 | 10.90 | 16410.68 |
| 3148 | 2024.10.07 00:27 | close | 1573 | 0.10 | 0.94162 | 0.00000 | 0.95396 | -2.68 | 16408.00 |
| 3149 | 2024.10.08 23:30 | buy | 1575 | 0.10 | 0.94128 | 0.00000 | 0.95328 | |
| 3150 | 2024.10.09 00:04 | buy | 1576 | 0.10 | 0.93970 | 0.00000 | 0.00000 | |
| 3151 | 2024.10.09 00:05 | close | 1576 | 0.10 | 0.94082 | 0.00000 | 0.00000 | 13.88 | 16421.88 |
| 3152 | 2024.10.09 00:05 | close | 1575 | 0.10 | 0.94072 | 0.00000 | 0.95328 | -6.52 | 16415.36 |
| 3153 | 2024.10.11 23:00 | buy | 1577 | 0.10 | 0.93722 | 0.00000 | 0.94926 | |
| 3154 | 2024.10.14 04:42 | close | 1577 | 0.10 | 0.93746 | 0.00000 | 0.94926 | 3.39 | 16418.75 |
| 3155 | 2024.10.15 23:00 | buy | 1578 | 0.10 | 0.93905 | 0.00000 | 0.95104 | |
| 3156 | 2024.10.16 00:41 | close | 1578 | 0.10 | 0.93917 | 0.00000 | 0.95104 | 1.91 | 16420.66 |
| 3157 | 2024.10.17 23:05 | buy | 1579 | 0.10 | 0.93791 | 0.00000 | 0.95000 | |
| 3158 | 2024.10.18 00:04 | buy | 1580 | 0.10 | 0.93670 | 0.00000 | 0.00000 | |
| 3159 | 2024.10.18 00:04 | buy | 1581 | 0.10 | 0.93552 | 0.00000 | 0.00000 | |
| 3160 | 2024.10.18 00:05 | close | 1581 | 0.10 | 0.93734 | 0.00000 | 0.00000 | 22.55 | 16443.21 |
| 3161 | 2024.10.18 00:05 | close | 1580 | 0.10 | 0.93742 | 0.00000 | 0.00000 | 8.92 | 16452.13 |
| 3162 | 2024.10.18 00:05 | close | 1579 | 0.10 | 0.93733 | 0.00000 | 0.95000 | -6.77 | 16445.36 |
| 3163 | 2024.10.18 23:00 | buy | 1582 | 0.10 | 0.93998 | 0.00000 | 0.95197 | |
| 3164 | 2024.10.21 00:04 | buy | 1583 | 0.10 | 0.93805 | 0.00000 | 0.00000 | |
| 3165 | 2024.10.21 00:12 | close | 1583 | 0.10 | 0.93930 | 0.00000 | 0.00000 | 15.49 | 16460.85 |
| 3166 | 2024.10.21 00:12 | close | 1582 | 0.10 | 0.93924 | 0.00000 | 0.95197 | -8.75 | 16452.11 |
| 3167 | 2024.10.22 23:00 | buy | 1584 | 0.10 | 0.93460 | 0.00000 | 0.94653 | |
| 3168 | 2024.10.23 03:06 | close | 1584 | 0.10 | 0.93454 | 0.00000 | 0.94653 | -0.32 | 16451.79 |
| 3169 | 2024.10.24 23:40 | buy | 1585 | 0.10 | 0.93749 | 0.00000 | 0.94939 | |
| 3170 | 2024.10.24 23:59 | buy | 1586 | 0.10 | 0.93638 | 0.00000 | 0.00000 | |
| 3171 | 2024.10.25 00:47 | close | 1586 | 0.10 | 0.93712 | 0.00000 | 0.00000 | 9.59 | 16461.38 |
| 3172 | 2024.10.25 00:47 | close | 1585 | 0.10 | 0.93714 | 0.00000 | 0.94939 | -3.91 | 16457.47 |
| 3173 | 2024.10.28 23:00 | buy | 1587 | 0.10 | 0.93538 | 0.00000 | 0.94747 | |
| 3174 | 2024.10.29 02:35 | close | 1587 | 0.10 | 0.93556 | 0.00000 | 0.94747 | 2.65 | 16460.12 |
| 3175 | 2024.10.29 23:50 | buy | 1588 | 0.10 | 0.93826 | 0.00000 | 0.95018 | |
| 3176 | 2024.10.30 01:49 | close | 1588 | 0.10 | 0.93837 | 0.00000 | 0.95018 | 1.79 | 16461.91 |
| 3177 | 2024.10.30 23:00 | buy | 1589 | 0.10 | 0.94081 | 0.00000 | 0.95280 | |
| 3178 | 2024.10.31 02:02 | close | 1589 | 0.10 | 0.94088 | 0.00000 | 0.95280 | 2.13 | 16464.05 |
| 3179 | 2024.11.01 23:25 | buy | 1590 | 0.10 | 0.94330 | 0.00000 | 0.95533 | |
| 3180 | 2024.11.01 23:55 | buy | 1591 | 0.10 | 0.94229 | 0.00000 | 0.00000 | |
| 3181 | 2024.11.04 00:01 | close | 1591 | 0.10 | 0.94318 | 0.00000 | 0.00000 | 11.44 | 16475.49 |
| 3182 | 2024.11.04 00:01 | close | 1590 | 0.10 | 0.94305 | 0.00000 | 0.95533 | -2.68 | 16472.81 |
| 3183 | 2024.11.05 23:00 | buy | 1592 | 0.10 | 0.94332 | 0.00000 | 0.95528 | |
| 3184 | 2024.11.06 00:58 | buy | 1593 | 0.10 | 0.94224 | 0.00000 | 0.00000 | |
| 3185 | 2024.11.06 01:00 | close | 1593 | 0.10 | 0.94311 | 0.00000 | 0.00000 | 10.78 | 16483.59 |
| 3186 | 2024.11.06 01:00 | close | 1592 | 0.10 | 0.94307 | 0.00000 | 0.95528 | -2.68 | 16480.91 |
| 3187 | 2024.11.07 23:00 | buy | 1594 | 0.10 | 0.94173 | 0.00000 | 0.95377 | |
| 3188 | 2024.11.07 23:42 | close | 1594 | 0.10 | 0.94215 | 0.00000 | 0.95377 | 5.20 | 16486.11 |
| 3189 | 2024.11.08 23:00 | buy | 1595 | 0.10 | 0.93852 | 0.00000 | 0.95047 | |
| 3190 | 2024.11.11 00:04 | buy | 1596 | 0.10 | 0.93674 | 0.00000 | 0.00000 | |
| 3191 | 2024.11.11 00:27 | close | 1596 | 0.10 | 0.93791 | 0.00000 | 0.00000 | 14.50 | 16500.61 |
| 3192 | 2024.11.11 00:27 | close | 1595 | 0.10 | 0.93792 | 0.00000 | 0.95047 | -7.01 | 16493.61 |
| 3193 | 2024.11.20 23:30 | buy | 1597 | 0.10 | 0.93208 | 0.00000 | 0.94404 | |
| 3194 | 2024.11.21 08:16 | buy | 1598 | 0.10 | 0.93107 | 0.00000 | 0.00000 | |
| 3195 | 2024.11.21 10:25 | buy | 1599 | 0.10 | 0.93005 | 0.00000 | 0.00000 | |
| 3196 | 2024.11.21 11:19 | buy | 1600 | 0.10 | 0.92898 | 0.00000 | 0.00000 | |
| 3197 | 2024.11.21 15:37 | close | 1600 | 0.10 | 0.93062 | 0.00000 | 0.00000 | 20.32 | 16513.93 |
| 3198 | 2024.11.21 15:37 | close | 1599 | 0.10 | 0.93074 | 0.00000 | 0.00000 | 8.55 | 16522.48 |
| 3199 | 2024.11.21 15:37 | close | 1598 | 0.10 | 0.93076 | 0.00000 | 0.00000 | -3.84 | 16518.64 |
| 3200 | 2024.11.21 15:37 | close | 1597 | 0.10 | 0.93074 | 0.00000 | 0.94404 | -15.34 | 16503.30 |
| 3201 | 2024.11.21 23:30 | buy | 1601 | 0.10 | 0.92900 | 0.00000 | 0.94097 | |
| 3202 | 2024.11.22 07:18 | buy | 1602 | 0.10 | 0.92791 | 0.00000 | 0.00000 | |
| 3203 | 2024.11.22 08:49 | close | 1602 | 0.10 | 0.92880 | 0.00000 | 0.00000 | 11.03 | 16514.33 |
| 3204 | 2024.11.22 08:49 | close | 1601 | 0.10 | 0.92872 | 0.00000 | 0.94097 | -3.05 | 16511.28 |
| 3205 | 2024.12.09 23:00 | buy | 1603 | 0.10 | 0.92710 | 0.00000 | 0.93919 | |
| 3206 | 2024.12.10 02:58 | close | 1603 | 0.10 | 0.92747 | 0.00000 | 0.93919 | 5.00 | 16516.28 |
| 3207 | 2024.12.11 23:10 | buy | 1604 | 0.10 | 0.92800 | 0.00000 | 0.94009 | |
| 3208 | 2024.12.12 00:04 | buy | 1605 | 0.10 | 0.92697 | 0.00000 | 0.00000 | |
| 3209 | 2024.12.12 00:34 | close | 1605 | 0.10 | 0.92778 | 0.00000 | 0.00000 | 10.03 | 16526.31 |
| 3210 | 2024.12.12 00:34 | close | 1604 | 0.10 | 0.92764 | 0.00000 | 0.94009 | -3.20 | 16523.12 |
| 3211 | 2024.12.18 23:55 | buy | 1606 | 0.10 | 0.93269 | 0.00000 | 0.94471 | |
| 3212 | 2024.12.19 01:03 | close | 1606 | 0.10 | 0.93323 | 0.00000 | 0.94471 | 7.95 | 16531.07 |
| 3213 | 2024.12.20 23:10 | buy | 1607 | 0.10 | 0.93109 | 0.00000 | 0.94315 | |
| 3214 | 2024.12.23 00:05 | buy | 1608 | 0.10 | 0.92928 | 0.00000 | 0.00000 | |
| 3215 | 2024.12.23 00:31 | close | 1608 | 0.10 | 0.93058 | 0.00000 | 0.00000 | 16.10 | 16547.17 |
| 3216 | 2024.12.23 00:31 | close | 1607 | 0.10 | 0.93062 | 0.00000 | 0.94315 | -5.40 | 16541.77 |
| 3217 | 2024.12.25 01:00 | buy | 1609 | 0.10 | 0.93473 | 0.00000 | 0.94674 | |
| 3218 | 2024.12.25 01:00 | close | 1609 | 0.10 | 0.93581 | 0.00000 | 0.94674 | 13.38 | 16555.15 |
| 3219 | 2024.12.26 23:25 | buy | 1610 | 0.10 | 0.93661 | 0.00000 | 0.94861 | |
| 3220 | 2024.12.27 00:35 | close | 1610 | 0.10 | 0.93672 | 0.00000 | 0.94861 | 1.79 | 16556.95 |
| 3221 | 2024.12.30 23:00 | buy | 1611 | 0.10 | 0.93990 | 0.00000 | 0.95200 | |
| 3222 | 2024.12.30 23:57 | close | 1611 | 0.10 | 0.94030 | 0.00000 | 0.95200 | 4.96 | 16561.91 |
| 3223 | 2024.12.31 23:50 | buy | 1612 | 0.10 | 0.93960 | 0.00000 | 0.95152 | |
| 3224 | 2025.01.02 00:05 | buy | 1613 | 0.10 | 0.93734 | 0.00000 | 0.00000 | |
| 3225 | 2025.01.02 00:44 | close | 1613 | 0.10 | 0.93865 | 0.00000 | 0.00000 | 16.22 | 16578.13 |
| 3226 | 2025.01.02 00:44 | close | 1612 | 0.10 | 0.93866 | 0.00000 | 0.95152 | -9.95 | 16568.17 |
| 3227 | 2025.01.09 23:05 | buy | 1614 | 0.10 | 0.93962 | 0.00000 | 0.95163 | |
| 3228 | 2025.01.10 00:04 | buy | 1615 | 0.10 | 0.93848 | 0.00000 | 0.00000 | |
| 3229 | 2025.01.10 00:21 | close | 1615 | 0.10 | 0.93942 | 0.00000 | 0.00000 | 11.67 | 16579.84 |
| 3230 | 2025.01.10 00:21 | close | 1614 | 0.10 | 0.93933 | 0.00000 | 0.95163 | -3.19 | 16576.65 |
| 3231 | 2025.01.10 23:40 | buy | 1616 | 0.10 | 0.93886 | 0.00000 | 0.95094 | |
| 3232 | 2025.01.13 03:01 | close | 1616 | 0.10 | 0.93932 | 0.00000 | 0.95094 | 6.12 | 16582.78 |
| 3233 | 2025.01.15 23:20 | buy | 1617 | 0.10 | 0.93925 | 0.00000 | 0.95120 | |
| 3234 | 2025.01.16 02:45 | close | 1617 | 0.10 | 0.93927 | 0.00000 | 0.95120 | 1.50 | 16584.28 |
| 3235 | 2025.01.16 23:45 | buy | 1618 | 0.10 | 0.93820 | 0.00000 | 0.95025 | |
| 3236 | 2025.01.17 01:09 | close | 1618 | 0.10 | 0.93845 | 0.00000 | 0.95025 | 3.52 | 16587.80 |
| 3237 | 2025.01.17 23:00 | buy | 1619 | 0.10 | 0.94014 | 0.00000 | 0.95219 | |
| 3238 | 2025.01.20 00:04 | buy | 1620 | 0.10 | 0.93889 | 0.00000 | 0.00000 | |
| 3239 | 2025.01.20 00:57 | close | 1620 | 0.10 | 0.93979 | 0.00000 | 0.00000 | 11.16 | 16598.96 |
| 3240 | 2025.01.20 00:57 | close | 1619 | 0.10 | 0.93986 | 0.00000 | 0.95219 | -3.05 | 16595.91 |
| 3241 | 2025.01.22 01:00 | buy | 1621 | 0.10 | 0.94384 | 0.00000 | 0.95578 | |
| 3242 | 2025.01.22 02:58 | close | 1621 | 0.10 | 0.94408 | 0.00000 | 0.95578 | 2.97 | 16598.88 |
| 3243 | 2025.01.22 23:00 | buy | 1622 | 0.10 | 0.94402 | 0.00000 | 0.95605 | |
| 3244 | 2025.01.23 03:59 | buy | 1623 | 0.10 | 0.94298 | 0.00000 | 0.00000 | |
| 3245 | 2025.01.23 11:01 | close | 1623 | 0.10 | 0.94366 | 0.00000 | 0.00000 | 8.43 | 16607.31 |
| 3246 | 2025.01.23 11:01 | close | 1622 | 0.10 | 0.94373 | 0.00000 | 0.95605 | -2.33 | 16604.99 |
| 3247 | 2025.01.23 23:10 | buy | 1624 | 0.10 | 0.94513 | 0.00000 | 0.95707 | |
| 3248 | 2025.01.24 00:04 | buy | 1625 | 0.10 | 0.94414 | 0.00000 | 0.00000 | |
| 3249 | 2025.01.24 00:04 | buy | 1626 | 0.10 | 0.94288 | 0.00000 | 0.00000 | |
| 3250 | 2025.01.24 00:05 | close | 1626 | 0.10 | 0.94457 | 0.00000 | 0.00000 | 20.95 | 16625.94 |
| 3251 | 2025.01.24 00:05 | close | 1625 | 0.10 | 0.94440 | 0.00000 | 0.00000 | 3.23 | 16629.17 |
| 3252 | 2025.01.24 00:05 | close | 1624 | 0.10 | 0.94446 | 0.00000 | 0.95707 | -7.89 | 16621.28 |
| 3253 | 2025.01.28 23:40 | buy | 1627 | 0.10 | 0.94308 | 0.00000 | 0.95515 | |
| 3254 | 2025.01.29 03:27 | close | 1627 | 0.10 | 0.94323 | 0.00000 | 0.95515 | 2.28 | 16623.56 |
| 3255 | 2025.01.30 23:10 | buy | 1628 | 0.10 | 0.94556 | 0.00000 | 0.95752 | |
| 3256 | 2025.01.31 01:36 | close | 1628 | 0.10 | 0.94554 | 0.00000 | 0.95752 | 0.17 | 16623.73 |
| 3257 | 2025.01.31 23:15 | buy | 1629 | 0.10 | 0.94362 | 0.00000 | 0.95563 | |
| 3258 | 2025.01.31 23:21 | close | 1629 | 0.10 | 0.94420 | 0.00000 | 0.95563 | 7.18 | 16630.91 |
| 3259 | 2025.02.03 01:00 | buy | 1630 | 0.10 | 0.93698 | 0.00000 | 0.94908 | |
| 3260 | 2025.02.03 01:00 | close | 1630 | 0.10 | 0.93750 | 0.00000 | 0.94908 | 6.44 | 16637.35 |
| 3261 | 2025.02.03 01:05 | buy | 1631 | 0.10 | 0.93705 | 0.00000 | 0.94909 | |
| 3262 | 2025.02.03 01:06 | close | 1631 | 0.10 | 0.93761 | 0.00000 | 0.94909 | 6.94 | 16644.29 |
| 3263 | 2025.02.10 23:35 | buy | 1632 | 0.10 | 0.93932 | 0.00000 | 0.95133 | |
| 3264 | 2025.02.11 07:27 | close | 1632 | 0.10 | 0.93928 | 0.00000 | 0.95133 | -0.07 | 16644.23 |
| 3265 | 2025.02.11 23:55 | buy | 1633 | 0.10 | 0.94622 | 0.00000 | 0.95826 | |
| 3266 | 2025.02.12 00:04 | buy | 1634 | 0.10 | 0.94512 | 0.00000 | 0.00000 | |
| 3267 | 2025.02.12 00:04 | buy | 1635 | 0.10 | 0.94390 | 0.00000 | 0.00000 | |
| 3268 | 2025.02.12 00:05 | close | 1635 | 0.10 | 0.94567 | 0.00000 | 0.00000 | 21.93 | 16666.16 |
| 3269 | 2025.02.12 00:05 | close | 1634 | 0.10 | 0.94569 | 0.00000 | 0.00000 | 7.07 | 16673.23 |
| 3270 | 2025.02.12 00:05 | close | 1633 | 0.10 | 0.94557 | 0.00000 | 0.95826 | -7.63 | 16665.60 |
| 3271 | 2025.02.12 23:05 | buy | 1636 | 0.10 | 0.94897 | 0.00000 | 0.96090 | |
| 3272 | 2025.02.13 00:05 | buy | 1637 | 0.10 | 0.94740 | 0.00000 | 0.00000 | |
| 3273 | 2025.02.13 00:19 | close | 1637 | 0.10 | 0.94858 | 0.00000 | 0.00000 | 14.62 | 16680.22 |
| 3274 | 2025.02.13 00:19 | close | 1636 | 0.10 | 0.94861 | 0.00000 | 0.96090 | -3.20 | 16677.02 |
| 3275 | 2025.02.13 01:00 | buy | 1638 | 0.10 | 0.94815 | 0.00000 | 0.96016 | |
| 3276 | 2025.02.13 01:07 | close | 1638 | 0.10 | 0.94871 | 0.00000 | 0.96016 | 6.94 | 16683.96 |
| 3277 | 2025.02.14 23:55 | buy | 1639 | 0.10 | 0.94386 | 0.00000 | 0.95577 | |
| 3278 | 2025.02.17 00:03 | buy | 1640 | 0.10 | 0.94168 | 0.00000 | 0.00000 | |
| 3279 | 2025.02.17 00:10 | close | 1640 | 0.10 | 0.94310 | 0.00000 | 0.00000 | 17.59 | 16701.55 |
| 3280 | 2025.02.17 00:10 | close | 1639 | 0.10 | 0.94312 | 0.00000 | 0.95577 | -8.74 | 16692.81 |
| 3281 | 2025.02.18 23:20 | buy | 1641 | 0.10 | 0.94388 | 0.00000 | 0.95589 | |
| 3282 | 2025.02.19 00:15 | buy | 1642 | 0.10 | 0.94282 | 0.00000 | 0.00000 | |
| 3283 | 2025.02.19 00:36 | close | 1642 | 0.10 | 0.94365 | 0.00000 | 0.00000 | 10.29 | 16703.10 |
| 3284 | 2025.02.19 00:36 | close | 1641 | 0.10 | 0.94371 | 0.00000 | 0.95589 | -1.69 | 16701.41 |
| 3285 | 2025.02.21 23:00 | buy | 1643 | 0.10 | 0.93839 | 0.00000 | 0.95046 | |
| 3286 | 2025.02.21 23:47 | close | 1643 | 0.10 | 0.93876 | 0.00000 | 0.95046 | 4.58 | 16705.99 |
| 3287 | 2025.02.27 23:30 | buy | 1644 | 0.10 | 0.93543 | 0.00000 | 0.94743 | |
| 3288 | 2025.02.28 03:30 | buy | 1645 | 0.10 | 0.93434 | 0.00000 | 0.00000 | |
| 3289 | 2025.02.28 04:15 | buy | 1646 | 0.10 | 0.93337 | 0.00000 | 0.00000 | |
| 3290 | 2025.02.28 08:53 | close | 1646 | 0.10 | 0.93452 | 0.00000 | 0.00000 | 14.24 | 16720.23 |
| 3291 | 2025.02.28 08:53 | close | 1645 | 0.10 | 0.93453 | 0.00000 | 0.00000 | 2.36 | 16722.59 |
| 3292 | 2025.02.28 08:53 | close | 1644 | 0.10 | 0.93458 | 0.00000 | 0.94743 | -10.11 | 16712.49 |
| 3293 | 2025.03.05 23:55 | buy | 1647 | 0.10 | 0.96092 | 0.00000 | 0.97292 | |
| 3294 | 2025.03.06 01:45 | close | 1647 | 0.10 | 0.96136 | 0.00000 | 0.97292 | 6.71 | 16719.20 |
| 3295 | 2025.03.06 23:25 | buy | 1648 | 0.10 | 0.95268 | 0.00000 | 0.96463 | |
| 3296 | 2025.03.07 00:54 | close | 1648 | 0.10 | 0.95322 | 0.00000 | 0.96463 | 7.10 | 16726.30 |
| 3297 | 2025.03.07 23:45 | buy | 1649 | 0.10 | 0.95389 | 0.00000 | 0.96579 | |
| 3298 | 2025.03.10 01:00 | buy | 1650 | 0.10 | 0.95293 | 0.00000 | 0.00000 | |
| 3299 | 2025.03.10 01:07 | close | 1650 | 0.10 | 0.95361 | 0.00000 | 0.00000 | 8.41 | 16734.71 |
| 3300 | 2025.03.10 01:07 | close | 1649 | 0.10 | 0.95367 | 0.00000 | 0.96579 | -2.30 | 16732.41 |
| 3301 | 2025.03.11 23:00 | buy | 1651 | 0.10 | 0.96327 | 0.00000 | 0.97533 | |
| 3302 | 2025.03.11 23:30 | close | 1651 | 0.10 | 0.96370 | 0.00000 | 0.97533 | 5.31 | 16737.72 |
| 3303 | 2025.03.12 23:40 | buy | 1652 | 0.10 | 0.96029 | 0.00000 | 0.97228 | |
| 3304 | 2025.03.13 01:00 | buy | 1653 | 0.10 | 0.95928 | 0.00000 | 0.00000 | |
| 3305 | 2025.03.13 05:16 | close | 1653 | 0.10 | 0.95997 | 0.00000 | 0.00000 | 8.53 | 16746.25 |
| 3306 | 2025.03.13 05:16 | close | 1652 | 0.10 | 0.96003 | 0.00000 | 0.97228 | -1.95 | 16744.31 |
| 3307 | 2025.03.13 23:30 | buy | 1654 | 0.10 | 0.95823 | 0.00000 | 0.97014 | |
| 3308 | 2025.03.13 23:58 | buy | 1655 | 0.10 | 0.95727 | 0.00000 | 0.00000 | |
| 3309 | 2025.03.14 00:05 | buy | 1656 | 0.10 | 0.95616 | 0.00000 | 0.00000 | |
| 3310 | 2025.03.14 01:03 | close | 1656 | 0.10 | 0.95749 | 0.00000 | 0.00000 | 16.43 | 16760.74 |
| 3311 | 2025.03.14 01:03 | close | 1655 | 0.10 | 0.95755 | 0.00000 | 0.00000 | 3.88 | 16764.62 |
| 3312 | 2025.03.14 01:03 | close | 1654 | 0.10 | 0.95756 | 0.00000 | 0.97014 | -7.86 | 16756.76 |
| 3313 | 2025.03.20 23:50 | buy | 1657 | 0.10 | 0.95685 | 0.00000 | 0.96884 | |
| 3314 | 2025.03.21 00:09 | buy | 1658 | 0.10 | 0.95575 | 0.00000 | 0.00000 | |
| 3315 | 2025.03.21 00:19 | close | 1658 | 0.10 | 0.95655 | 0.00000 | 0.00000 | 9.89 | 16766.65 |
| 3316 | 2025.03.21 00:19 | close | 1657 | 0.10 | 0.95666 | 0.00000 | 0.96884 | -1.93 | 16764.72 |
| 3317 | 2025.03.21 23:20 | buy | 1659 | 0.10 | 0.95520 | 0.00000 | 0.96713 | |
| 3318 | 2025.03.24 00:04 | buy | 1660 | 0.10 | 0.95420 | 0.00000 | 0.00000 | |
| 3319 | 2025.03.24 01:00 | close | 1660 | 0.10 | 0.95518 | 0.00000 | 0.00000 | 12.12 | 16776.84 |
| 3320 | 2025.03.24 01:00 | close | 1659 | 0.10 | 0.95501 | 0.00000 | 0.96713 | -1.92 | 16774.93 |
| 3321 | 2025.03.24 23:25 | buy | 1661 | 0.10 | 0.95380 | 0.00000 | 0.96584 | |
| 3322 | 2025.03.25 00:06 | close | 1661 | 0.10 | 0.95438 | 0.00000 | 0.96584 | 7.59 | 16782.52 |
| 3323 | 2025.03.25 23:00 | buy | 1662 | 0.10 | 0.95254 | 0.00000 | 0.96461 | |
| 3324 | 2025.03.26 03:27 | close | 1662 | 0.10 | 0.95254 | 0.00000 | 0.96461 | 0.42 | 16782.94 |
| 3325 | 2025.03.26 23:45 | buy | 1663 | 0.10 | 0.95073 | 0.00000 | 0.96273 | |
| 3326 | 2025.03.27 01:29 | buy | 1664 | 0.10 | 0.94972 | 0.00000 | 0.00000 | |
| 3327 | 2025.03.27 04:20 | close | 1664 | 0.10 | 0.95042 | 0.00000 | 0.00000 | 8.65 | 16791.59 |
| 3328 | 2025.03.27 04:20 | close | 1663 | 0.10 | 0.95056 | 0.00000 | 0.96273 | -0.85 | 16790.74 |
| 3329 | 2025.03.27 23:00 | buy | 1665 | 0.10 | 0.95194 | 0.00000 | 0.96395 | |
| 3330 | 2025.03.27 23:56 | close | 1665 | 0.10 | 0.95226 | 0.00000 | 0.96395 | 3.96 | 16794.70 |
| 3331 | 2025.03.28 23:10 | buy | 1666 | 0.10 | 0.95424 | 0.00000 | 0.96621 | |
| 3332 | 2025.03.31 00:06 | buy | 1667 | 0.10 | 0.95168 | 0.00000 | 0.00000 | |
| 3333 | 2025.03.31 01:00 | close | 1667 | 0.10 | 0.95315 | 0.00000 | 0.00000 | 18.17 | 16812.87 |
| 3334 | 2025.03.31 01:00 | close | 1666 | 0.10 | 0.95321 | 0.00000 | 0.96621 | -12.31 | 16800.57 |
| 3335 | 2025.04.02 23:05 | buy | 1668 | 0.10 | 0.95758 | 0.00000 | 0.96968 | |
| 3336 | 2025.04.02 23:13 | close | 1668 | 0.10 | 0.95799 | 0.00000 | 0.96968 | 5.07 | 16805.64 |
| 3337 | 2025.04.02 23:35 | buy | 1669 | 0.10 | 0.95618 | 0.00000 | 0.96820 | |
| 3338 | 2025.04.02 23:35 | close | 1669 | 0.10 | 0.95688 | 0.00000 | 0.96820 | 8.66 | 16814.30 |
| 3339 | 2025.04.28 23:40 | buy | 1670 | 0.10 | 0.93689 | 0.00000 | 0.94888 | |
| 3340 | 2025.04.29 03:02 | close | 1670 | 0.10 | 0.93704 | 0.00000 | 0.94888 | 2.28 | 16816.58 |
| 3341 | 2025.04.29 23:50 | buy | 1671 | 0.10 | 0.93796 | 0.00000 | 0.94993 | |
| 3342 | 2025.04.30 01:43 | close | 1671 | 0.10 | 0.93837 | 0.00000 | 0.94993 | 5.50 | 16822.08 |
| 3343 | 2025.05.01 23:00 | buy | 1672 | 0.10 | 0.93665 | 0.00000 | 0.94856 | |
| 3344 | 2025.05.02 00:27 | buy | 1673 | 0.10 | 0.93547 | 0.00000 | 0.00000 | |
| 3345 | 2025.05.02 01:00 | close | 1673 | 0.10 | 0.93641 | 0.00000 | 0.00000 | 11.63 | 16833.71 |
| 3346 | 2025.05.02 01:00 | close | 1672 | 0.10 | 0.93629 | 0.00000 | 0.94856 | -4.04 | 16829.67 |
| 3347 | 2025.05.02 23:25 | buy | 1674 | 0.10 | 0.93389 | 0.00000 | 0.94597 | |
| 3348 | 2025.05.05 00:30 | buy | 1675 | 0.10 | 0.93259 | 0.00000 | 0.00000 | |
| 3349 | 2025.05.05 00:33 | close | 1675 | 0.10 | 0.93347 | 0.00000 | 0.00000 | 10.89 | 16840.56 |
| 3350 | 2025.05.05 00:33 | close | 1674 | 0.10 | 0.93358 | 0.00000 | 0.94597 | -3.42 | 16837.14 |
| 3351 | 2025.05.05 01:00 | buy | 1676 | 0.10 | 0.93327 | 0.00000 | 0.94527 | |
| 3352 | 2025.05.05 02:25 | close | 1676 | 0.10 | 0.93337 | 0.00000 | 0.94527 | 1.24 | 16838.38 |
| 3353 | 2025.05.05 23:00 | buy | 1677 | 0.10 | 0.93054 | 0.00000 | 0.94258 | |
| 3354 | 2025.05.06 00:57 | close | 1677 | 0.10 | 0.93063 | 0.00000 | 0.94258 | 1.53 | 16839.91 |
| 3355 | 2025.05.09 23:50 | buy | 1678 | 0.10 | 0.93530 | 0.00000 | 0.94731 | |
| 3356 | 2025.05.12 00:01 | buy | 1679 | 0.10 | 0.93430 | 0.00000 | 0.00000 | |
| 3357 | 2025.05.12 00:11 | close | 1679 | 0.10 | 0.93528 | 0.00000 | 0.00000 | 12.12 | 16852.03 |
| 3358 | 2025.05.12 00:11 | close | 1678 | 0.10 | 0.93521 | 0.00000 | 0.94731 | -0.69 | 16851.34 |
| 3359 | 2025.05.13 23:10 | buy | 1680 | 0.10 | 0.93955 | 0.00000 | 0.95148 | |
| 3360 | 2025.05.14 00:00 | buy | 1681 | 0.10 | 0.93864 | 0.00000 | 0.00000 | |
| 3361 | 2025.05.14 03:05 | close | 1681 | 0.10 | 0.93945 | 0.00000 | 0.00000 | 10.01 | 16861.35 |
| 3362 | 2025.05.14 03:05 | close | 1680 | 0.10 | 0.93932 | 0.00000 | 0.95148 | -2.42 | 16858.94 |
| 3363 | 2025.05.14 23:05 | buy | 1682 | 0.10 | 0.94164 | 0.00000 | 0.95354 | |
| 3364 | 2025.05.15 00:04 | buy | 1683 | 0.10 | 0.94054 | 0.00000 | 0.00000 | |
| 3365 | 2025.05.15 10:14 | buy | 1684 | 0.10 | 0.93963 | 0.00000 | 0.00000 | |
| 3366 | 2025.05.15 10:49 | buy | 1685 | 0.10 | 0.93853 | 0.00000 | 0.00000 | |
| 3367 | 2025.05.15 11:41 | buy | 1686 | 0.10 | 0.93743 | 0.00000 | 0.00000 | |
| 3368 | 2025.05.15 16:57 | buy | 1687 | 0.10 | 0.93645 | 0.00000 | 0.00000 | |
| 3369 | 2025.05.15 18:55 | buy | 1688 | 0.10 | 0.93537 | 0.00000 | 0.00000 | |
| 3370 | 2025.05.15 22:21 | buy | 1689 | 0.10 | 0.93443 | 0.00000 | 0.00000 | |
| 3371 | 2025.05.16 15:00 | close | 1689 | 0.10 | 0.93806 | 0.00000 | 0.00000 | 45.30 | 16904.24 |
| 3372 | 2025.05.16 15:00 | close | 1688 | 0.10 | 0.93813 | 0.00000 | 0.00000 | 34.54 | 16938.78 |
| 3373 | 2025.05.16 15:00 | close | 1687 | 0.10 | 0.93806 | 0.00000 | 0.00000 | 20.32 | 16959.10 |
| 3374 | 2025.05.16 15:00 | close | 1686 | 0.10 | 0.93800 | 0.00000 | 0.00000 | 7.47 | 16966.57 |
| 3375 | 2025.05.16 15:00 | close | 1685 | 0.10 | 0.93815 | 0.00000 | 0.00000 | -4.27 | 16962.30 |
| 3376 | 2025.05.16 15:00 | close | 1684 | 0.10 | 0.93817 | 0.00000 | 0.00000 | -17.63 | 16944.68 |
| 3377 | 2025.05.16 15:00 | close | 1683 | 0.10 | 0.93812 | 0.00000 | 0.00000 | -29.50 | 16915.18 |
| 3378 | 2025.05.16 15:00 | close | 1682 | 0.10 | 0.93813 | 0.00000 | 0.95354 | -41.71 | 16873.46 |
| 3379 | 2025.05.16 23:25 | buy | 1690 | 0.10 | 0.93541 | 0.00000 | 0.94741 | |
| 3380 | 2025.05.16 23:52 | buy | 1691 | 0.10 | 0.93447 | 0.00000 | 0.00000 | |
| 3381 | 2025.05.19 07:39 | close | 1691 | 0.10 | 0.93512 | 0.00000 | 0.00000 | 8.46 | 16881.93 |
| 3382 | 2025.05.19 07:39 | close | 1690 | 0.10 | 0.93519 | 0.00000 | 0.94741 | -2.30 | 16879.63 |
| 3383 | 2025.05.20 23:30 | buy | 1692 | 0.10 | 0.93533 | 0.00000 | 0.94724 | |
| 3384 | 2025.05.21 00:00 | buy | 1693 | 0.10 | 0.93418 | 0.00000 | 0.00000 | |
| 3385 | 2025.05.21 01:09 | buy | 1694 | 0.10 | 0.93283 | 0.00000 | 0.00000 | |
| 3386 | 2025.05.21 05:33 | buy | 1695 | 0.10 | 0.93177 | 0.00000 | 0.00000 | |
| 3387 | 2025.05.21 10:49 | close | 1695 | 0.10 | 0.93367 | 0.00000 | 0.00000 | 23.51 | 16903.14 |
| 3388 | 2025.05.21 10:49 | close | 1694 | 0.10 | 0.93358 | 0.00000 | 0.00000 | 9.28 | 16912.42 |
| 3389 | 2025.05.21 10:49 | close | 1693 | 0.10 | 0.93376 | 0.00000 | 0.00000 | -5.19 | 16907.23 |
| 3390 | 2025.05.21 10:49 | close | 1692 | 0.10 | 0.93370 | 0.00000 | 0.94724 | -19.74 | 16887.49 |
| 3391 | 2025.05.21 23:15 | buy | 1696 | 0.10 | 0.93471 | 0.00000 | 0.94662 | |
| 3392 | 2025.05.22 01:18 | close | 1696 | 0.10 | 0.93522 | 0.00000 | 0.94662 | 7.56 | 16895.05 |
| 3393 | 2025.05.27 23:05 | buy | 1697 | 0.10 | 0.93750 | 0.00000 | 0.94954 | |
| 3394 | 2025.05.28 01:06 | close | 1697 | 0.10 | 0.93751 | 0.00000 | 0.94954 | 0.55 | 16895.61 |
| 3395 | 2025.06.05 23:20 | buy | 1698 | 0.10 | 0.93784 | 0.00000 | 0.94984 | |
| 3396 | 2025.06.06 00:21 | close | 1698 | 0.10 | 0.93842 | 0.00000 | 0.94984 | 7.60 | 16903.21 |
| 3397 | 2025.06.06 23:00 | buy | 1699 | 0.10 | 0.93663 | 0.00000 | 0.94866 | |
| 3398 | 2025.06.09 03:51 | close | 1699 | 0.10 | 0.93697 | 0.00000 | 0.94866 | 4.62 | 16907.83 |
| 3399 | 2025.06.09 23:25 | buy | 1700 | 0.10 | 0.93829 | 0.00000 | 0.95030 | |
| 3400 | 2025.06.10 01:19 | close | 1700 | 0.10 | 0.93856 | 0.00000 | 0.95030 | 3.75 | 16911.58 |
| 3401 | 2025.06.10 23:35 | buy | 1701 | 0.10 | 0.93970 | 0.00000 | 0.95176 | |
| 3402 | 2025.06.11 01:03 | close | 1701 | 0.10 | 0.94006 | 0.00000 | 0.95176 | 4.87 | 16916.45 |
| 3403 | 2025.06.11 23:50 | buy | 1702 | 0.10 | 0.94237 | 0.00000 | 0.95430 | |
| 3404 | 2025.06.12 00:20 | buy | 1703 | 0.10 | 0.94137 | 0.00000 | 0.00000 | |
| 3405 | 2025.06.12 00:33 | close | 1703 | 0.10 | 0.94221 | 0.00000 | 0.00000 | 10.39 | 16926.84 |
| 3406 | 2025.06.12 00:33 | close | 1702 | 0.10 | 0.94224 | 0.00000 | 0.95430 | -0.34 | 16926.51 |
| 3407 | 2025.06.12 23:00 | buy | 1704 | 0.10 | 0.93915 | 0.00000 | 0.95111 | |
| 3408 | 2025.06.13 00:09 | buy | 1705 | 0.10 | 0.93809 | 0.00000 | 0.00000 | |
| 3409 | 2025.06.13 00:20 | close | 1705 | 0.10 | 0.93891 | 0.00000 | 0.00000 | 10.13 | 16936.64 |
| 3410 | 2025.06.13 00:20 | close | 1704 | 0.10 | 0.93894 | 0.00000 | 0.95111 | -2.18 | 16934.46 |
| 3411 | 2025.06.13 23:40 | buy | 1706 | 0.10 | 0.93628 | 0.00000 | 0.94833 | |
| 3412 | 2025.06.13 23:51 | close | 1706 | 0.10 | 0.93667 | 0.00000 | 0.94833 | 4.83 | 16939.29 |
| 3413 | 2025.06.16 23:55 | buy | 1707 | 0.10 | 0.94074 | 0.00000 | 0.95284 | |
| 3414 | 2025.06.17 00:04 | buy | 1708 | 0.10 | 0.93879 | 0.00000 | 0.00000 | |
| 3415 | 2025.06.17 00:06 | close | 1708 | 0.10 | 0.94014 | 0.00000 | 0.00000 | 16.69 | 16955.98 |
| 3416 | 2025.06.17 00:06 | close | 1707 | 0.10 | 0.94014 | 0.00000 | 0.95284 | -7.00 | 16948.98 |
| 3417 | 2025.06.17 23:50 | buy | 1709 | 0.10 | 0.93731 | 0.00000 | 0.94932 | |
| 3418 | 2025.06.18 00:04 | buy | 1710 | 0.10 | 0.93612 | 0.00000 | 0.00000 | |
| 3419 | 2025.06.18 00:18 | close | 1710 | 0.10 | 0.93700 | 0.00000 | 0.00000 | 10.87 | 16959.85 |
| 3420 | 2025.06.18 00:18 | close | 1709 | 0.10 | 0.93707 | 0.00000 | 0.94932 | -2.55 | 16957.30 |
| 3421 | 2025.06.24 23:35 | buy | 1711 | 0.10 | 0.93502 | 0.00000 | 0.94698 | |
| 3422 | 2025.06.25 03:00 | close | 1711 | 0.10 | 0.93504 | 0.00000 | 0.94698 | 0.67 | 16957.97 |
| 3423 | 2025.06.27 01:00 | buy | 1712 | 0.10 | 0.93567 | 0.00000 | 0.94757 | |
| 3424 | 2025.06.27 01:05 | close | 1712 | 0.10 | 0.93611 | 0.00000 | 0.94757 | 5.44 | 16963.41 |
| 3425 | 2025.06.27 23:55 | buy | 1713 | 0.10 | 0.93594 | 0.00000 | 0.94789 | |
| 3426 | 2025.06.30 00:05 | close | 1713 | 0.10 | 0.93655 | 0.00000 | 0.94789 | 7.96 | 16971.37 |
| 3427 | 2025.07.07 23:20 | buy | 1714 | 0.10 | 0.93499 | 0.00000 | 0.94703 | |
| 3428 | 2025.07.08 00:05 | buy | 1715 | 0.10 | 0.93362 | 0.00000 | 0.00000 | |
| 3429 | 2025.07.08 00:15 | close | 1715 | 0.10 | 0.93468 | 0.00000 | 0.00000 | 13.11 | 16984.48 |
| 3430 | 2025.07.08 00:15 | close | 1714 | 0.10 | 0.93450 | 0.00000 | 0.94703 | -5.64 | 16978.85 |
| 3431 | 2025.07.11 23:30 | buy | 1716 | 0.10 | 0.93126 | 0.00000 | 0.94322 | |
| 3432 | 2025.07.14 00:12 | buy | 1717 | 0.10 | 0.93023 | 0.00000 | 0.00000 | |
| 3433 | 2025.07.14 06:15 | close | 1717 | 0.10 | 0.93092 | 0.00000 | 0.00000 | 8.53 | 16987.38 |
| 3434 | 2025.07.14 06:15 | close | 1716 | 0.10 | 0.93100 | 0.00000 | 0.94322 | -2.79 | 16984.59 |
| 3435 | 2025.07.14 23:55 | buy | 1718 | 0.10 | 0.93113 | 0.00000 | 0.94303 | |
| 3436 | 2025.07.15 00:25 | buy | 1719 | 0.10 | 0.93008 | 0.00000 | 0.00000 | |
| 3437 | 2025.07.15 01:07 | close | 1719 | 0.10 | 0.93096 | 0.00000 | 0.00000 | 10.89 | 16995.48 |
| 3438 | 2025.07.15 01:07 | close | 1718 | 0.10 | 0.93092 | 0.00000 | 0.94303 | -2.18 | 16993.30 |
| 3439 | 2025.07.17 23:00 | buy | 1720 | 0.10 | 0.93247 | 0.00000 | 0.94448 | |
| 3440 | 2025.07.18 00:04 | buy | 1721 | 0.10 | 0.93152 | 0.00000 | 0.00000 | |
| 3441 | 2025.07.18 00:24 | close | 1721 | 0.10 | 0.93228 | 0.00000 | 0.00000 | 9.39 | 17002.69 |
| 3442 | 2025.07.18 00:24 | close | 1720 | 0.10 | 0.93232 | 0.00000 | 0.94448 | -1.44 | 17001.25 |
| 3443 | 2025.07.18 23:50 | buy | 1722 | 0.10 | 0.93154 | 0.00000 | 0.94355 | |
| 3444 | 2025.07.18 23:57 | close | 1722 | 0.10 | 0.93182 | 0.00000 | 0.94355 | 3.46 | 17004.71 |
| 3445 | 2025.07.21 23:40 | buy | 1723 | 0.10 | 0.93318 | 0.00000 | 0.94511 | |
| 3446 | 2025.07.22 00:09 | buy | 1724 | 0.10 | 0.93212 | 0.00000 | 0.00000 | |
| 3447 | 2025.07.22 00:17 | close | 1724 | 0.10 | 0.93300 | 0.00000 | 0.00000 | 10.88 | 17015.59 |
| 3448 | 2025.07.22 00:17 | close | 1723 | 0.10 | 0.93285 | 0.00000 | 0.94511 | -3.66 | 17011.93 |
| 3449 | 2025.07.22 23:45 | buy | 1725 | 0.10 | 0.93090 | 0.00000 | 0.94293 | |
| 3450 | 2025.07.23 00:06 | close | 1725 | 0.10 | 0.93151 | 0.00000 | 0.94293 | 7.97 | 17019.90 |
| 3451 | 2025.07.25 23:25 | buy | 1726 | 0.10 | 0.93354 | 0.00000 | 0.94556 | |
| 3452 | 2025.07.25 23:41 | close | 1726 | 0.10 | 0.93375 | 0.00000 | 0.94556 | 2.59 | 17022.49 |
| 3453 | 2025.07.25 23:50 | buy | 1727 | 0.10 | 0.93349 | 0.00000 | 0.94557 | |
| 3454 | 2025.07.25 23:55 | close | 1727 | 0.10 | 0.93367 | 0.00000 | 0.94557 | 2.23 | 17024.72 |
| 3455 | 2025.07.29 01:00 | buy | 1728 | 0.10 | 0.93048 | 0.00000 | 0.94243 | |
| 3456 | 2025.07.29 01:00 | close | 1728 | 0.10 | 0.93103 | 0.00000 | 0.94243 | 6.79 | 17031.51 |
| 3457 | 2025.07.31 23:00 | buy | 1729 | 0.10 | 0.92712 | 0.00000 | 0.93912 | |
| 3458 | 2025.08.01 01:27 | close | 1729 | 0.10 | 0.92740 | 0.00000 | 0.93912 | 3.88 | 17035.40 |
| 3459 | 2025.08.05 23:30 | buy | 1730 | 0.10 | 0.93437 | 0.00000 | 0.94632 | |
| 3460 | 2025.08.06 03:02 | close | 1730 | 0.10 | 0.93451 | 0.00000 | 0.94632 | 2.15 | 17037.55 |
| 3461 | 2025.08.06 23:40 | buy | 1731 | 0.10 | 0.93990 | 0.00000 | 0.95197 | |
| 3462 | 2025.08.07 02:50 | close | 1731 | 0.10 | 0.94019 | 0.00000 | 0.95197 | 4.84 | 17042.39 |
| 3463 | 2025.08.18 23:20 | buy | 1732 | 0.10 | 0.94151 | 0.00000 | 0.95356 | |
| 3464 | 2025.08.19 00:04 | buy | 1733 | 0.10 | 0.94007 | 0.00000 | 0.00000 | |
| 3465 | 2025.08.19 00:05 | close | 1733 | 0.10 | 0.94140 | 0.00000 | 0.00000 | 16.42 | 17058.81 |
| 3466 | 2025.08.19 00:05 | close | 1732 | 0.10 | 0.94132 | 0.00000 | 0.95356 | -1.93 | 17056.88 |
| 3467 | 2025.08.26 23:05 | buy | 1734 | 0.10 | 0.93518 | 0.00000 | 0.94720 | |
| 3468 | 2025.08.26 23:43 | close | 1734 | 0.10 | 0.93551 | 0.00000 | 0.94720 | 4.07 | 17060.95 |
| 3469 | 2025.08.28 23:50 | buy | 1735 | 0.10 | 0.93634 | 0.00000 | 0.94833 | |
| 3470 | 2025.08.29 00:06 | buy | 1736 | 0.10 | 0.93497 | 0.00000 | 0.00000 | |
| 3471 | 2025.08.29 00:21 | close | 1736 | 0.10 | 0.93596 | 0.00000 | 0.00000 | 12.20 | 17073.15 |
| 3472 | 2025.08.29 00:21 | close | 1735 | 0.10 | 0.93598 | 0.00000 | 0.94833 | -4.02 | 17069.14 |
| 3473 | 2025.08.29 23:45 | buy | 1737 | 0.10 | 0.93568 | 0.00000 | 0.94771 | |
| 3474 | 2025.09.01 00:05 | buy | 1738 | 0.10 | 0.93397 | 0.00000 | 0.00000 | |
| 3475 | 2025.09.01 00:35 | close | 1738 | 0.10 | 0.93506 | 0.00000 | 0.00000 | 13.44 | 17082.58 |
| 3476 | 2025.09.01 00:35 | close | 1737 | 0.10 | 0.93517 | 0.00000 | 0.94771 | -5.87 | 17076.71 |
| 3477 | 2025.09.02 23:30 | buy | 1739 | 0.10 | 0.93655 | 0.00000 | 0.94860 | |
| 3478 | 2025.09.03 00:06 | buy | 1740 | 0.10 | 0.93552 | 0.00000 | 0.00000 | |
| 3479 | 2025.09.03 00:41 | close | 1740 | 0.10 | 0.93637 | 0.00000 | 0.00000 | 10.47 | 17087.18 |
| 3480 | 2025.09.03 00:41 | close | 1739 | 0.10 | 0.93635 | 0.00000 | 0.94860 | -2.04 | 17085.14 |
| 3481 | 2025.09.08 23:20 | buy | 1741 | 0.10 | 0.93276 | 0.00000 | 0.94471 | |
| 3482 | 2025.09.09 02:13 | close | 1741 | 0.10 | 0.93328 | 0.00000 | 0.94471 | 6.83 | 17091.97 |
| 3483 | 2025.09.10 23:25 | buy | 1742 | 0.10 | 0.93472 | 0.00000 | 0.94673 | |
| 3484 | 2025.09.11 00:04 | buy | 1743 | 0.10 | 0.93293 | 0.00000 | 0.00000 | |
| 3485 | 2025.09.11 00:05 | close | 1743 | 0.10 | 0.93423 | 0.00000 | 0.00000 | 16.04 | 17108.01 |
| 3486 | 2025.09.11 00:05 | close | 1742 | 0.10 | 0.93419 | 0.00000 | 0.94673 | -5.28 | 17102.73 |
| 3487 | 2025.09.15 23:30 | buy | 1744 | 0.10 | 0.93455 | 0.00000 | 0.94653 | |
| 3488 | 2025.09.16 00:04 | buy | 1745 | 0.10 | 0.93336 | 0.00000 | 0.00000 | |
| 3489 | 2025.09.16 00:05 | close | 1745 | 0.10 | 0.93431 | 0.00000 | 0.00000 | 11.73 | 17114.46 |
| 3490 | 2025.09.16 00:05 | close | 1744 | 0.10 | 0.93432 | 0.00000 | 0.94653 | -2.42 | 17112.05 |
| 3491 | 2025.09.16 23:05 | buy | 1746 | 0.10 | 0.93252 | 0.00000 | 0.94462 | |
| 3492 | 2025.09.17 02:12 | close | 1746 | 0.10 | 0.93294 | 0.00000 | 0.94462 | 5.60 | 17117.65 |
| 3493 | 2025.09.17 23:20 | buy | 1747 | 0.10 | 0.93205 | 0.00000 | 0.94408 | |
| 3494 | 2025.09.18 00:04 | buy | 1748 | 0.10 | 0.93069 | 0.00000 | 0.00000 | |
| 3495 | 2025.09.18 00:14 | close | 1748 | 0.10 | 0.93173 | 0.00000 | 0.00000 | 12.83 | 17130.48 |
| 3496 | 2025.09.18 00:14 | close | 1747 | 0.10 | 0.93173 | 0.00000 | 0.94408 | -2.69 | 17127.79 |
| 3497 | 2025.09.23 23:35 | buy | 1749 | 0.10 | 0.93488 | 0.00000 | 0.94694 | |
| 3498 | 2025.09.24 00:05 | buy | 1750 | 0.10 | 0.93374 | 0.00000 | 0.00000 | |
| 3499 | 2025.09.24 00:08 | close | 1750 | 0.10 | 0.93476 | 0.00000 | 0.00000 | 12.58 | 17140.37 |
| 3500 | 2025.09.24 00:08 | close | 1749 | 0.10 | 0.93470 | 0.00000 | 0.94694 | -1.80 | 17138.57 |
| 3501 | 2025.09.24 23:15 | buy | 1751 | 0.10 | 0.93342 | 0.00000 | 0.94552 | |
| 3502 | 2025.09.25 04:26 | close | 1751 | 0.10 | 0.93350 | 0.00000 | 0.94552 | 2.25 | 17140.83 |
| 3503 | 2025.10.01 23:10 | buy | 1752 | 0.10 | 0.93477 | 0.00000 | 0.94685 | |
| 3504 | 2025.10.02 08:35 | close | 1752 | 0.10 | 0.93491 | 0.00000 | 0.94685 | 2.99 | 17143.82 |
| 3505 | 2025.10.06 23:00 | buy | 1753 | 0.10 | 0.93117 | 0.00000 | 0.94310 | |
| 3506 | 2025.10.07 00:05 | close | 1753 | 0.10 | 0.93146 | 0.00000 | 0.94310 | 4.00 | 17147.83 |
| 3507 | 2025.10.10 23:40 | buy | 1754 | 0.10 | 0.93010 | 0.00000 | 0.94213 | |
| 3508 | 2025.10.10 23:56 | buy | 1755 | 0.10 | 0.92904 | 0.00000 | 0.00000 | |
| 3509 | 2025.10.13 00:30 | close | 1755 | 0.10 | 0.92987 | 0.00000 | 0.00000 | 10.65 | 17158.48 |
| 3510 | 2025.10.13 00:30 | close | 1754 | 0.10 | 0.92988 | 0.00000 | 0.94213 | -2.29 | 17156.19 |
| 3511 | 2025.10.13 23:05 | buy | 1756 | 0.10 | 0.93023 | 0.00000 | 0.94225 | |
| 3512 | 2025.10.14 04:19 | close | 1756 | 0.10 | 0.93033 | 0.00000 | 0.94225 | 1.65 | 17157.84 |
| 3513 | 2025.10.14 23:10 | buy | 1757 | 0.10 | 0.92948 | 0.00000 | 0.94156 | |
| 3514 | 2025.10.15 00:08 | buy | 1758 | 0.10 | 0.92838 | 0.00000 | 0.00000 | |
| 3515 | 2025.10.15 00:30 | close | 1758 | 0.10 | 0.92923 | 0.00000 | 0.00000 | 10.48 | 17168.32 |
| 3516 | 2025.10.15 00:30 | close | 1757 | 0.10 | 0.92912 | 0.00000 | 0.94156 | -4.02 | 17164.30 |
| 3517 | 2025.10.16 23:55 | buy | 1759 | 0.10 | 0.92670 | 0.00000 | 0.93862 | |
| 3518 | 2025.10.17 02:02 | close | 1759 | 0.10 | 0.92678 | 0.00000 | 0.93862 | 1.41 | 17165.71 |
| 3519 | 2025.10.17 23:50 | buy | 1760 | 0.10 | 0.92471 | 0.00000 | 0.93681 | |
| 3520 | 2025.10.20 00:56 | buy | 1761 | 0.10 | 0.92364 | 0.00000 | 0.00000 | |
| 3521 | 2025.10.20 00:57 | close | 1761 | 0.10 | 0.92456 | 0.00000 | 0.00000 | 11.34 | 17177.05 |
| 3522 | 2025.10.20 00:57 | close | 1760 | 0.10 | 0.92459 | 0.00000 | 0.93681 | -1.06 | 17176.00 |
| 3523 | 2025.10.20 23:00 | buy | 1762 | 0.10 | 0.92232 | 0.00000 | 0.93427 | |
| 3524 | 2025.10.21 03:00 | close | 1762 | 0.10 | 0.92290 | 0.00000 | 0.93427 | 7.57 | 17183.57 |
| 3525 | 2025.10.21 23:00 | buy | 1763 | 0.10 | 0.92372 | 0.00000 | 0.93577 | |
| 3526 | 2025.10.22 02:50 | close | 1763 | 0.10 | 0.92404 | 0.00000 | 0.93577 | 4.36 | 17187.93 |
| 3527 | 2025.10.24 23:10 | buy | 1764 | 0.10 | 0.92493 | 0.00000 | 0.93703 | |
| 3528 | 2025.10.27 00:00 | close | 1764 | 0.10 | 0.92670 | 0.00000 | 0.93703 | 22.23 | 17210.16 |
| 3529 | 2025.10.27 23:50 | buy | 1765 | 0.10 | 0.92605 | 0.00000 | 0.93815 | |
| 3530 | 2025.10.28 00:58 | close | 1765 | 0.10 | 0.92638 | 0.00000 | 0.93815 | 4.49 | 17214.65 |
| 3531 | 2025.10.28 23:00 | buy | 1766 | 0.10 | 0.92453 | 0.00000 | 0.93643 | |
| 3532 | 2025.10.29 10:32 | close | 1766 | 0.10 | 0.92461 | 0.00000 | 0.93643 | 1.41 | 17216.06 |
| 3533 | 2025.10.29 23:50 | buy | 1767 | 0.10 | 0.92820 | 0.00000 | 0.94027 | |
| 3534 | 2025.10.30 00:04 | buy | 1768 | 0.10 | 0.92529 | 0.00000 | 0.00000 | |
| 3535 | 2025.10.30 00:04 | close | 1768 | 0.10 | 0.92759 | 0.00000 | 0.00000 | 28.35 | 17244.41 |
| 3536 | 2025.10.30 00:04 | close | 1767 | 0.10 | 0.92758 | 0.00000 | 0.94027 | -6.39 | 17238.03 |
| 3537 | 2025.10.30 23:55 | buy | 1769 | 0.10 | 0.92757 | 0.00000 | 0.93950 | |
| 3538 | 2025.10.31 03:26 | close | 1769 | 0.10 | 0.92780 | 0.00000 | 0.93950 | 3.25 | 17241.28 |
| 3539 | 2025.11.10 23:25 | buy | 1770 | 0.10 | 0.93034 | 0.00000 | 0.94242 | |
| 3540 | 2025.11.10 23:57 | close | 1770 | 0.10 | 0.93053 | 0.00000 | 0.94242 | 2.34 | 17243.62 |
| 3541 | 2025.11.11 23:20 | buy | 1771 | 0.10 | 0.92693 | 0.00000 | 0.93892 | |
| 3542 | 2025.11.12 00:12 | close | 1771 | 0.10 | 0.92732 | 0.00000 | 0.93892 | 5.24 | 17248.86 |
| 3543 | 2025.11.18 23:50 | buy | 1772 | 0.10 | 0.92602 | 0.00000 | 0.93803 | |
| 3544 | 2025.11.19 00:04 | buy | 1773 | 0.10 | 0.92423 | 0.00000 | 0.00000 | |
| 3545 | 2025.11.19 00:13 | close | 1773 | 0.10 | 0.92560 | 0.00000 | 0.00000 | 16.91 | 17265.77 |
| 3546 | 2025.11.19 00:13 | close | 1772 | 0.10 | 0.92563 | 0.00000 | 0.93803 | -4.39 | 17261.38 |
| 3547 | 2025.11.20 23:50 | buy | 1774 | 0.10 | 0.92918 | 0.00000 | 0.94110 | |
| 3548 | 2025.11.21 02:03 | close | 1774 | 0.10 | 0.92921 | 0.00000 | 0.94110 | 0.79 | 17262.17 |
| 3549 | 2025.11.25 23:00 | buy | 1775 | 0.10 | 0.93407 | 0.00000 | 0.94598 | |
| 3550 | 2025.11.25 23:17 | close | 1775 | 0.10 | 0.93407 | 0.00000 | 0.94598 | 0.00 | 17262.17 |
| 3551 | 2025.11.27 23:25 | buy | 1776 | 0.10 | 0.93327 | 0.00000 | 0.94537 | |
| 3552 | 2025.11.28 00:58 | close | 1776 | 0.10 | 0.93348 | 0.00000 | 0.94537 | 3.01 | 17265.19 |
| 3553 | 2025.11.28 23:00 | buy | 1777 | 0.10 | 0.93178 | 0.00000 | 0.94388 | |
| 3554 | 2025.12.01 00:57 | close | 1777 | 0.10 | 0.93225 | 0.00000 | 0.94388 | 6.22 | 17271.41 |
| 3555 | 2025.12.04 23:55 | buy | 1778 | 0.10 | 0.93591 | 0.00000 | 0.94782 | |
| 3556 | 2025.12.05 06:37 | close | 1778 | 0.10 | 0.93599 | 0.00000 | 0.94782 | 1.40 | 17272.81 |
| 3557 | 2025.12.08 23:40 | buy | 1779 | 0.10 | 0.93906 | 0.00000 | 0.95108 | |
| 3558 | 2025.12.09 00:04 | buy | 1780 | 0.10 | 0.93809 | 0.00000 | 0.00000 | |
| 3559 | 2025.12.09 00:12 | close | 1780 | 0.10 | 0.93889 | 0.00000 | 0.00000 | 9.88 | 17282.69 |
| 3560 | 2025.12.09 00:12 | close | 1779 | 0.10 | 0.93892 | 0.00000 | 0.95108 | -1.31 | 17281.38 |
| 3561 | 2025.12.09 23:25 | buy | 1781 | 0.10 | 0.93715 | 0.00000 | 0.94917 | |
| 3562 | 2025.12.09 23:47 | close | 1781 | 0.10 | 0.93715 | 0.00000 | 0.94917 | 0.00 | 17281.38 |
| 3563 | 2025.12.10 23:20 | buy | 1782 | 0.10 | 0.93528 | 0.00000 | 0.94725 | |
| 3564 | 2025.12.10 23:53 | close | 1782 | 0.10 | 0.93561 | 0.00000 | 0.94725 | 4.07 | 17285.45 |
| 3565 | 2025.12.12 23:30 | buy | 1783 | 0.10 | 0.93458 | 0.00000 | 0.94648 | |
| 3566 | 2025.12.15 00:05 | buy | 1784 | 0.10 | 0.93304 | 0.00000 | 0.00000 | |
| 3567 | 2025.12.15 00:14 | close | 1784 | 0.10 | 0.93408 | 0.00000 | 0.00000 | 12.84 | 17298.29 |
| 3568 | 2025.12.15 00:14 | close | 1783 | 0.10 | 0.93423 | 0.00000 | 0.94648 | -3.90 | 17294.39 |
| 3569 | 2025.12.16 23:30 | buy | 1785 | 0.10 | 0.93406 | 0.00000 | 0.94614 | |
| 3570 | 2025.12.16 23:35 | close | 1785 | 0.10 | 0.93422 | 0.00000 | 0.94614 | 1.98 | 17296.37 |
| 3571 | 2025.12.19 23:00 | buy | 1786 | 0.10 | 0.93155 | 0.00000 | 0.94354 | |
| 3572 | 2025.12.19 23:52 | close | 1786 | 0.10 | 0.93166 | 0.00000 | 0.94354 | 1.36 | 17297.73 |
| 3573 | 2025.12.24 01:05 | buy | 1787 | 0.10 | 0.92856 | 0.00000 | 0.94060 | |
| 3574 | 2025.12.24 07:51 | close | 1787 | 0.10 | 0.92867 | 0.00000 | 0.94060 | 1.36 | 17299.09 |
| 3575 | 2025.12.24 23:05 | buy | 1788 | 0.10 | 0.92795 | 0.00000 | 0.94004 | |
| 3576 | 2025.12.25 02:54 | buy | 1789 | 0.10 | 0.92690 | 0.00000 | 0.00000 | |
| 3577 | 2025.12.25 03:51 | close | 1789 | 0.10 | 0.92763 | 0.00000 | 0.00000 | 9.01 | 17308.10 |
| 3578 | 2025.12.25 03:51 | close | 1788 | 0.10 | 0.92766 | 0.00000 | 0.94004 | -2.32 | 17305.79 |
| 3579 | 2025.12.26 23:00 | buy | 1790 | 0.10 | 0.92913 | 0.00000 | 0.94119 | |
| 3580 | 2025.12.26 23:39 | close | 1790 | 0.10 | 0.92951 | 0.00000 | 0.94119 | 4.69 | 17310.48 |
| 3581 | 2025.12.30 23:55 | buy | 1791 | 0.10 | 0.93046 | 0.00000 | 0.94239 | |
| 3582 | 2025.12.31 07:53 | close | 1791 | 0.10 | 0.93055 | 0.00000 | 0.94239 | 1.53 | 17312.01 |
| 3583 | 2026.01.05 23:00 | buy | 1792 | 0.10 | 0.92807 | 0.00000 | 0.94005 | |
| 3584 | 2026.01.06 02:30 | close | 1792 | 0.10 | 0.92813 | 0.00000 | 0.94005 | 1.16 | 17313.17 |
| 3585 | 2026.01.09 23:00 | buy | 1793 | 0.10 | 0.93175 | 0.00000 | 0.94373 | |
| 3586 | 2026.01.09 23:53 | close | 1793 | 0.10 | 0.93186 | 0.00000 | 0.94373 | 1.36 | 17314.53 |
| 3587 | 2026.01.13 23:10 | buy | 1794 | 0.10 | 0.93265 | 0.00000 | 0.94457 | |
| 3588 | 2026.01.14 01:15 | close | 1794 | 0.10 | 0.93266 | 0.00000 | 0.94457 | 0.55 | 17315.08 |
| 3589 | 2026.01.23 23:25 | buy | 1795 | 0.10 | 0.92367 | 0.00000 | 0.93564 | |
| 3590 | 2026.01.23 23:27 | buy | 1796 | 0.10 | 0.92248 | 0.00000 | 0.00000 | |
| 3591 | 2026.01.23 23:35 | close | 1796 | 0.10 | 0.92338 | 0.00000 | 0.00000 | 11.11 | 17326.19 |
| 3592 | 2026.01.23 23:35 | close | 1795 | 0.10 | 0.92342 | 0.00000 | 0.93564 | -3.09 | 17323.10 |
| 3593 | 2026.01.23 23:45 | buy | 1797 | 0.10 | 0.92277 | 0.00000 | 0.93481 | |
| 3594 | 2026.01.23 23:48 | close | 1797 | 0.10 | 0.92326 | 0.00000 | 0.93481 | 6.05 | 17329.15 |
| 3595 | 2026.01.27 23:20 | buy | 1798 | 0.10 | 0.91741 | 0.00000 | 0.92931 | |
| 3596 | 2026.01.28 01:37 | close | 1798 | 0.10 | 0.91733 | 0.00000 | 0.92931 | -0.57 | 17328.58 |
| 3597 | 2026.01.28 23:00 | buy | 1799 | 0.10 | 0.91874 | 0.00000 | 0.93081 | |
| 3598 | 2026.01.29 00:45 | close | 1799 | 0.10 | 0.91887 | 0.00000 | 0.93081 | 2.87 | 17331.46 |
| 3599 | 2026.01.29 23:30 | buy | 1800 | 0.10 | 0.91572 | 0.00000 | 0.92771 | |
| 3600 | 2026.01.29 23:52 | buy | 1801 | 0.10 | 0.91481 | 0.00000 | 0.00000 | |
| 3601 | 2026.01.30 03:08 | close | 1801 | 0.10 | 0.91561 | 0.00000 | 0.00000 | 10.31 | 17341.77 |
| 3602 | 2026.01.30 03:08 | close | 1800 | 0.10 | 0.91560 | 0.00000 | 0.92771 | -1.06 | 17340.71 |
| 3603 | 2026.02.02 23:45 | buy | 1802 | 0.10 | 0.91910 | 0.00000 | 0.93117 | |
| 3604 | 2026.02.03 00:45 | close | 1802 | 0.10 | 0.91936 | 0.00000 | 0.93117 | 3.63 | 17344.34 |
| 3605 | 2026.02.05 01:00 | buy | 1803 | 0.10 | 0.91734 | 0.00000 | 0.92931 | |
| 3606 | 2026.02.05 08:03 | close | 1803 | 0.10 | 0.91752 | 0.00000 | 0.92931 | 2.23 | 17346.57 |
| 3607 | 2026.02.09 23:30 | buy | 1804 | 0.10 | 0.91305 | 0.00000 | 0.92495 | |
| 3608 | 2026.02.10 01:00 | close | 1804 | 0.10 | 0.91365 | 0.00000 | 0.92495 | 7.83 | 17354.40 |
| 3609 | 2026.02.12 23:05 | buy | 1805 | 0.10 | 0.91296 | 0.00000 | 0.92502 | |
| 3610 | 2026.02.13 05:55 | close | 1805 | 0.10 | 0.91334 | 0.00000 | 0.92502 | 5.11 | 17359.52 |
| 3611 | 2026.02.13 23:25 | buy | 1806 | 0.10 | 0.91170 | 0.00000 | 0.92365 | |
| 3612 | 2026.02.16 00:05 | buy | 1807 | 0.10 | 0.91060 | 0.00000 | 0.00000 | |
| 3613 | 2026.02.16 00:13 | close | 1807 | 0.10 | 0.91140 | 0.00000 | 0.00000 | 9.87 | 17369.39 |
| 3614 | 2026.02.16 00:13 | close | 1806 | 0.10 | 0.91132 | 0.00000 | 0.92365 | -4.27 | 17365.12 |
| 3615 | 2026.02.19 23:45 | buy | 1808 | 0.10 | 0.91247 | 0.00000 | 0.92450 | |
| 3616 | 2026.02.20 01:01 | close | 1808 | 0.10 | 0.91266 | 0.00000 | 0.92450 | 2.76 | 17367.88 |
| 3617 | 2026.02.23 23:00 | buy | 1809 | 0.10 | 0.91291 | 0.00000 | 0.92498 | |
| 3618 | 2026.02.23 23:58 | close | 1809 | 0.10 | 0.91321 | 0.00000 | 0.92498 | 3.71 | 17371.59 |
| 3619 | 2026.03.03 23:05 | buy | 1810 | 0.10 | 0.90753 | 0.00000 | 0.91944 | |
| 3620 | 2026.03.03 23:46 | close | 1810 | 0.10 | 0.90805 | 0.00000 | 0.91944 | 6.42 | 17378.01 |
| 3621 | 2026.03.04 23:50 | buy | 1811 | 0.10 | 0.90675 | 0.00000 | 0.91870 | |
| 3622 | 2026.03.05 06:16 | buy | 1812 | 0.10 | 0.90578 | 0.00000 | 0.00000 | |
| 3623 | 2026.03.05 11:07 | close | 1812 | 0.10 | 0.90647 | 0.00000 | 0.00000 | 8.52 | 17386.53 |
| 3624 | 2026.03.05 11:07 | close | 1811 | 0.10 | 0.90648 | 0.00000 | 0.91870 | -2.08 | 17384.45 |
| 3625 | 2026.03.06 23:50 | buy | 1813 | 0.10 | 0.90141 | 0.00000 | 0.91335 | |
| 3626 | 2026.03.09 00:04 | buy | 1814 | 0.10 | 0.89927 | 0.00000 | 0.00000 | |
| 3627 | 2026.03.09 00:07 | close | 1814 | 0.10 | 0.90060 | 0.00000 | 0.00000 | 16.42 | 17400.87 |
| 3628 | 2026.03.09 00:07 | close | 1813 | 0.10 | 0.90056 | 0.00000 | 0.91335 | -10.07 | 17390.81 |
| 3629 | 2026.03.10 23:15 | buy | 1815 | 0.10 | 0.90418 | 0.00000 | 0.91619 | |
| 3630 | 2026.03.11 00:05 | buy | 1816 | 0.10 | 0.90327 | 0.00000 | 0.00000 | |
| 3631 | 2026.03.11 02:40 | close | 1816 | 0.10 | 0.90394 | 0.00000 | 0.00000 | 8.27 | 17399.08 |
| 3632 | 2026.03.11 02:40 | close | 1815 | 0.10 | 0.90395 | 0.00000 | 0.91619 | -2.42 | 17396.66 |
| 3633 | 2026.03.13 23:05 | buy | 1817 | 0.10 | 0.90356 | 0.00000 | 0.91559 | |
| 3634 | 2026.03.16 00:11 | buy | 1818 | 0.10 | 0.90209 | 0.00000 | 0.00000 | |
| 3635 | 2026.03.16 00:14 | buy | 1819 | 0.10 | 0.90111 | 0.00000 | 0.00000 | |
| 3636 | 2026.03.16 00:15 | close | 1819 | 0.10 | 0.90248 | 0.00000 | 0.00000 | 16.91 | 17413.57 |
| 3637 | 2026.03.16 00:15 | close | 1818 | 0.10 | 0.90256 | 0.00000 | 0.00000 | 5.80 | 17419.37 |
| 3638 | 2026.03.16 00:15 | close | 1817 | 0.10 | 0.90255 | 0.00000 | 0.91559 | -12.04 | 17407.33 |
| 3639 | 2026.03.18 23:10 | buy | 1820 | 0.10 | 0.90905 | 0.00000 | 0.92111 | |
| 3640 | 2026.03.19 00:05 | buy | 1821 | 0.10 | 0.90801 | 0.00000 | 0.00000 | |
| 3641 | 2026.03.19 00:16 | close | 1821 | 0.10 | 0.90878 | 0.00000 | 0.00000 | 9.50 | 17416.83 |
| 3642 | 2026.03.19 00:16 | close | 1820 | 0.10 | 0.90890 | 0.00000 | 0.92111 | -0.59 | 17416.24 |
| 3643 | 2026.03.20 01:00 | buy | 1822 | 0.10 | 0.91280 | 0.00000 | 0.92486 | |
| 3644 | 2026.03.20 01:52 | close | 1822 | 0.10 | 0.91330 | 0.00000 | 0.92486 | 6.17 | 17422.41 |
| 3645 | 2026.03.24 01:00 | buy | 1823 | 0.10 | 0.91278 | 0.00000 | 0.92475 | |
| 3646 | 2026.03.24 01:16 | close | 1823 | 0.10 | 0.91335 | 0.00000 | 0.92475 | 7.04 | 17429.45 |
| 3647 | 2026.03.24 23:15 | buy | 1824 | 0.10 | 0.91527 | 0.00000 | 0.92735 | |
| 3648 | 2026.03.25 00:04 | buy | 1825 | 0.10 | 0.91400 | 0.00000 | 0.00000 | |
| 3649 | 2026.03.25 00:59 | close | 1825 | 0.10 | 0.91499 | 0.00000 | 0.00000 | 12.23 | 17441.68 |
| 3650 | 2026.03.25 00:59 | close | 1824 | 0.10 | 0.91499 | 0.00000 | 0.92735 | -3.03 | 17438.66 |
| 3651 | 2026.03.25 23:35 | buy | 1826 | 0.10 | 0.91534 | 0.00000 | 0.92725 | |
| 3652 | 2026.03.26 04:15 | close | 1826 | 0.10 | 0.91554 | 0.00000 | 0.92725 | 3.73 | 17442.39 |
| 3653 | 2026.03.26 23:20 | buy | 1827 | 0.10 | 0.91661 | 0.00000 | 0.92854 | |
| 3654 | 2026.03.27 03:33 | close | 1827 | 0.10 | 0.91679 | 0.00000 | 0.92854 | 2.64 | 17445.03 |
| 3655 | 2026.03.30 23:25 | buy | 1828 | 0.10 | 0.91651 | 0.00000 | 0.92845 | |
| 3656 | 2026.03.31 00:05 | buy | 1829 | 0.10 | 0.91537 | 0.00000 | 0.00000 | |
| 3657 | 2026.03.31 00:38 | close | 1829 | 0.10 | 0.91628 | 0.00000 | 0.00000 | 11.24 | 17456.27 |
| 3658 | 2026.03.31 00:38 | close | 1828 | 0.10 | 0.91625 | 0.00000 | 0.92845 | -2.79 | 17453.48 |
| 3659 | 2026.03.31 23:25 | buy | 1830 | 0.10 | 0.92370 | 0.00000 | 0.93561 | |
| 3660 | 2026.04.01 03:40 | buy | 1831 | 0.10 | 0.92268 | 0.00000 | 0.00000 | |
| 3661 | 2026.04.01 09:05 | buy | 1832 | 0.10 | 0.92163 | 0.00000 | 0.00000 | |
| 3662 | 2026.04.01 10:09 | buy | 1833 | 0.10 | 0.92052 | 0.00000 | 0.00000 | |
| 3663 | 2026.04.01 10:38 | buy | 1834 | 0.10 | 0.91945 | 0.00000 | 0.00000 | |
| 3664 | 2026.04.01 15:15 | buy | 1835 | 0.10 | 0.91853 | 0.00000 | 0.00000 | |
| 3665 | 2026.04.01 17:00 | close | 1835 | 0.10 | 0.92113 | 0.00000 | 0.00000 | 32.12 | 17485.60 |
| 3666 | 2026.04.01 17:00 | close | 1834 | 0.10 | 0.92112 | 0.00000 | 0.00000 | 20.63 | 17506.23 |
| 3667 | 2026.04.01 17:00 | close | 1833 | 0.10 | 0.92108 | 0.00000 | 0.00000 | 6.92 | 17513.15 |
| 3668 | 2026.04.01 17:00 | close | 1832 | 0.10 | 0.92112 | 0.00000 | 0.00000 | -6.30 | 17506.85 |
| 3669 | 2026.04.01 17:00 | close | 1831 | 0.10 | 0.92123 | 0.00000 | 0.00000 | -17.91 | 17488.94 |
| 3670 | 2026.04.01 17:00 | close | 1830 | 0.10 | 0.92108 | 0.00000 | 0.93561 | -31.94 | 17457.01 |
| 3671 | 2026.04.02 23:05 | buy | 1836 | 0.10 | 0.92159 | 0.00000 | 0.93362 | |
| 3672 | 2026.04.03 00:29 | buy | 1837 | 0.10 | 0.92038 | 0.00000 | 0.00000 | |
| 3673 | 2026.04.03 00:33 | close | 1837 | 0.10 | 0.92127 | 0.00000 | 0.00000 | 11.00 | 17468.01 |
| 3674 | 2026.04.03 00:33 | close | 1836 | 0.10 | 0.92116 | 0.00000 | 0.93362 | -4.89 | 17463.12 |
| 3675 | 2026.04.03 23:15 | buy | 1838 | 0.10 | 0.92097 | 0.00000 | 0.93301 | |
| 3676 | 2026.04.03 23:15 | close | 1838 | 0.10 | 0.92162 | 0.00000 | 0.93301 | 8.03 | 17471.15 |
| 3677 | 2026.04.03 23:30 | buy | 1839 | 0.10 | 0.92158 | 0.00000 | 0.93355 | |
| 3678 | 2026.04.03 23:45 | buy | 1840 | 0.10 | 0.92030 | 0.00000 | 0.00000 | |
| 3679 | 2026.04.03 23:46 | close | 1840 | 0.10 | 0.92140 | 0.00000 | 0.00000 | 13.59 | 17484.74 |
| 3680 | 2026.04.03 23:46 | close | 1839 | 0.10 | 0.92129 | 0.00000 | 0.93355 | -3.59 | 17481.15 |
| 3681 | 2026.04.03 23:55 | buy | 1841 | 0.10 | 0.92037 | 0.00000 | 0.93235 | |
| 3682 | 2026.04.06 00:11 | close | 1841 | 0.10 | 0.92100 | 0.00000 | 0.93235 | 8.20 | 17489.35 |
| 3683 | 2026.04.06 23:05 | buy | 1842 | 0.10 | 0.92132 | 0.00000 | 0.93325 | |
| 3684 | 2026.04.07 03:05 | close | 1842 | 0.10 | 0.92123 | 0.00000 | 0.93325 | -0.69 | 17488.66 |
| 3685 | 2026.04.07 23:45 | buy | 1843 | 0.10 | 0.92505 | 0.00000 | 0.93707 | |
| 3686 | 2026.04.08 01:37 | close | 1843 | 0.10 | 0.92557 | 0.00000 | 0.93707 | 6.84 | 17495.50 |
| 3687 | 2026.04.08 23:15 | buy | 1844 | 0.10 | 0.92301 | 0.00000 | 0.93505 | |
| 3688 | 2026.04.09 01:00 | close | 1844 | 0.10 | 0.92322 | 0.00000 | 0.93505 | 3.85 | 17499.36 |
| 3689 | 2026.04.09 23:30 | buy | 1845 | 0.10 | 0.92473 | 0.00000 | 0.93673 | |
| 3690 | 2026.04.10 03:06 | close | 1845 | 0.10 | 0.92493 | 0.00000 | 0.93673 | 2.89 | 17502.25 |
| 3691 | 2026.04.14 23:25 | buy | 1846 | 0.10 | 0.92132 | 0.00000 | 0.93322 | |
| 3692 | 2026.04.15 00:05 | buy | 1847 | 0.10 | 0.92006 | 0.00000 | 0.00000 | |
| 3693 | 2026.04.15 01:04 | close | 1847 | 0.10 | 0.92099 | 0.00000 | 0.00000 | 11.48 | 17513.73 |
| 3694 | 2026.04.15 01:04 | close | 1846 | 0.10 | 0.92096 | 0.00000 | 0.93322 | -4.02 | 17509.71 |
| 3695 | 2026.04.28 01:00 | buy | 1848 | 0.10 | 0.92016 | 0.00000 | 0.93225 | |
| 3696 | 2026.04.28 02:00 | close | 1848 | 0.10 | 0.92076 | 0.00000 | 0.93225 | 7.41 | 17517.12 |
| 3697 | 2026.04.28 23:10 | buy | 1849 | 0.10 | 0.92449 | 0.00000 | 0.93648 | |
| 3698 | 2026.04.29 00:04 | buy | 1850 | 0.10 | 0.92349 | 0.00000 | 0.00000 | |
| 3699 | 2026.04.29 01:00 | close | 1850 | 0.10 | 0.92441 | 0.00000 | 0.00000 | 11.36 | 17528.48 |
| 3700 | 2026.04.29 01:00 | close | 1849 | 0.10 | 0.92427 | 0.00000 | 0.93648 | -2.29 | 17526.19 |
| 3701 | 2026.05.01 23:30 | buy | 1851 | 0.10 | 0.91605 | 0.00000 | 0.92804 | |
| 3702 | 2026.05.04 01:00 | close | 1851 | 0.10 | 0.91631 | 0.00000 | 0.92804 | 3.63 | 17529.82 |
| 3703 | 2026.05.05 23:20 | buy | 1852 | 0.10 | 0.91565 | 0.00000 | 0.92771 | |
| 3704 | 2026.05.06 03:15 | close | 1852 | 0.10 | 0.91566 | 0.00000 | 0.92771 | 0.54 | 17530.36 |
| 3705 | 2026.05.06 23:05 | buy | 1853 | 0.10 | 0.91475 | 0.00000 | 0.92673 | |
| 3706 | 2026.05.07 00:04 | buy | 1854 | 0.10 | 0.91303 | 0.00000 | 0.00000 | |
| 3707 | 2026.05.07 00:05 | close | 1854 | 0.10 | 0.91415 | 0.00000 | 0.00000 | 13.83 | 17544.19 |
| 3708 | 2026.05.07 00:05 | close | 1853 | 0.10 | 0.91428 | 0.00000 | 0.92673 | -4.54 | 17539.66 |
| 3709 | 2026.05.12 23:20 | buy | 1855 | 0.10 | 0.91648 | 0.00000 | 0.92858 | |
| 3710 | 2026.05.13 10:22 | buy | 1856 | 0.10 | 0.91548 | 0.00000 | 0.00000 | |
| 3711 | 2026.05.13 16:02 | close | 1856 | 0.10 | 0.91620 | 0.00000 | 0.00000 | 8.88 | 17548.54 |
| 3712 | 2026.05.13 16:02 | close | 1855 | 0.10 | 0.91616 | 0.00000 | 0.92858 | -3.53 | 17545.01 |
| 3713 | 2026.05.13 23:00 | buy | 1857 | 0.10 | 0.91566 | 0.00000 | 0.92767 | |
| 3714 | 2026.05.13 23:59 | close | 1857 | 0.10 | 0.91572 | 0.00000 | 0.92767 | 0.74 | 17545.75 |
| 3715 | 2026.05.14 23:00 | buy | 1858 | 0.10 | 0.91481 | 0.00000 | 0.92671 | |
| 3716 | 2026.05.15 00:04 | buy | 1859 | 0.10 | 0.91350 | 0.00000 | 0.00000 | |
| 3717 | 2026.05.15 00:59 | close | 1859 | 0.10 | 0.91448 | 0.00000 | 0.00000 | 12.10 | 17557.85 |
| 3718 | 2026.05.15 00:59 | close | 1858 | 0.10 | 0.91446 | 0.00000 | 0.92671 | -3.90 | 17553.95 |
| 3719 | 2026.05.15 23:00 | buy | 1860 | 0.10 | 0.91425 | 0.00000 | 0.92624 | |
| 3720 | 2026.05.15 23:56 | close | 1860 | 0.10 | 0.91467 | 0.00000 | 0.92624 | 5.19 | 17559.14 |
| 3721 | 2026.05.19 23:10 | buy | 1861 | 0.10 | 0.91544 | 0.00000 | 0.92754 | |
| 3722 | 2026.05.20 00:08 | buy | 1862 | 0.10 | 0.91406 | 0.00000 | 0.00000 | |
| 3723 | 2026.05.20 00:10 | close | 1862 | 0.10 | 0.91512 | 0.00000 | 0.00000 | 13.09 | 17572.23 |
| 3724 | 2026.05.20 00:10 | close | 1861 | 0.10 | 0.91512 | 0.00000 | 0.92754 | -3.53 | 17568.70 |
| 3725 | 2026.05.21 23:00 | buy | 1863 | 0.10 | 0.91363 | 0.00000 | 0.92571 | |
| 3726 | 2026.05.22 00:32 | close | 1863 | 0.10 | 0.91417 | 0.00000 | 0.92571 | 7.09 | 17575.80 |
| 3727 | 2026.05.22 23:25 | buy | 1864 | 0.10 | 0.91082 | 0.00000 | 0.92287 | |
| 3728 | 2026.05.25 00:04 | close | 1864 | 0.10 | 0.91216 | 0.00000 | 0.92287 | 16.96 | 17592.76 |
| 3729 | 2026.06.02 23:00 | buy | 1865 | 0.10 | 0.91557 | 0.00000 | 0.92754 | |
| 3730 | 2026.06.03 00:07 | buy | 1866 | 0.10 | 0.91462 | 0.00000 | 0.00000 | |
| 3731 | 2026.06.03 00:24 | close | 1866 | 0.10 | 0.91530 | 0.00000 | 0.00000 | 8.40 | 17601.16 |
| 3732 | 2026.06.03 00:24 | close | 1865 | 0.10 | 0.91530 | 0.00000 | 0.92754 | -2.91 | 17598.25 |
| 3733 | 2026.06.03 23:00 | buy | 1867 | 0.10 | 0.91868 | 0.00000 | 0.93077 | |
| 3734 | 2026.06.04 09:29 | buy | 1868 | 0.10 | 0.91768 | 0.00000 | 0.00000 | |
| 3735 | 2026.06.04 09:51 | close | 1868 | 0.10 | 0.91841 | 0.00000 | 0.00000 | 9.02 | 17607.27 |
| 3736 | 2026.06.04 09:51 | close | 1867 | 0.10 | 0.91849 | 0.00000 | 0.93077 | -1.09 | 17606.18 |
| 3737 | 2026.06.04 23:00 | buy | 1869 | 0.10 | 0.91662 | 0.00000 | 0.92866 | |
| 3738 | 2026.06.04 23:30 | close | 1869 | 0.10 | 0.91668 | 0.00000 | 0.92866 | 0.74 | 17606.92 |
| 3739 | 2026.06.05 23:35 | buy | 1870 | 0.10 | 0.91745 | 0.00000 | 0.92940 | |
| 3740 | 2026.06.05 23:40 | close | 1870 | 0.10 | 0.91759 | 0.00000 | 0.92940 | 1.73 | 17608.65 |
| 3741 | 2026.06.09 23:40 | buy | 1871 | 0.10 | 0.92169 | 0.00000 | 0.93361 | |
| 3742 | 2026.06.10 00:04 | buy | 1872 | 0.10 | 0.92023 | 0.00000 | 0.00000 | |
| 3743 | 2026.06.10 00:08 | close | 1872 | 0.10 | 0.92123 | 0.00000 | 0.00000 | 12.34 | 17620.99 |
| 3744 | 2026.06.10 00:08 | close | 1871 | 0.10 | 0.92124 | 0.00000 | 0.93361 | -5.14 | 17615.86 |
| 3745 | 2026.06.10 23:35 | buy | 1873 | 0.10 | 0.92303 | 0.00000 | 0.93499 | |
| 3746 | 2026.06.11 00:05 | buy | 1874 | 0.10 | 0.92126 | 0.00000 | 0.00000 | |
| 3747 | 2026.06.11 00:10 | close | 1874 | 0.10 | 0.92234 | 0.00000 | 0.00000 | 13.34 | 17629.20 |
| 3748 | 2026.06.11 00:10 | close | 1873 | 0.10 | 0.92248 | 0.00000 | 0.93499 | -5.53 | 17623.67 |
| 3749 | 2026.06.11 23:05 | buy | 1875 | 0.10 | 0.92039 | 0.00000 | 0.93234 | |
| 3750 | 2026.06.12 03:12 | close | 1875 | 0.10 | 0.92056 | 0.00000 | 0.93234 | 2.52 | 17626.19 |
| 3751 | 2026.06.12 23:15 | buy | 1876 | 0.10 | 0.92192 | 0.00000 | 0.93392 | |
| 3752 | 2026.06.15 00:04 | buy | 1877 | 0.10 | 0.92039 | 0.00000 | 0.00000 | |
| 3753 | 2026.06.15 00:24 | close | 1877 | 0.10 | 0.92154 | 0.00000 | 0.00000 | 14.20 | 17640.39 |
| 3754 | 2026.06.15 00:24 | close | 1876 | 0.10 | 0.92149 | 0.00000 | 0.93392 | -4.88 | 17635.51 |
| 3755 | 2026.06.16 23:45 | buy | 1878 | 0.10 | 0.92094 | 0.00000 | 0.93287 | |
| 3756 | 2026.06.17 00:04 | buy | 1879 | 0.10 | 0.91993 | 0.00000 | 0.00000 | |
| 3757 | 2026.06.17 01:42 | close | 1879 | 0.10 | 0.92079 | 0.00000 | 0.00000 | 10.61 | 17646.12 |
| 3758 | 2026.06.17 01:42 | close | 1878 | 0.10 | 0.92060 | 0.00000 | 0.93287 | -3.78 | 17642.34 |
| 3759 | 2026.06.17 23:40 | buy | 1880 | 0.10 | 0.91986 | 0.00000 | 0.93182 | |
| 3760 | 2026.06.18 01:11 | close | 1880 | 0.10 | 0.91993 | 0.00000 | 0.93182 | 2.12 | 17644.47 |
| 3761 | 2026.06.18 23:10 | buy | 1881 | 0.10 | 0.92208 | 0.00000 | 0.93398 | |
| 3762 | 2026.06.19 00:05 | buy | 1882 | 0.10 | 0.92104 | 0.00000 | 0.00000 | |
| 3763 | 2026.06.19 00:21 | close | 1882 | 0.10 | 0.92184 | 0.00000 | 0.00000 | 9.87 | 17654.34 |
| 3764 | 2026.06.19 00:21 | close | 1881 | 0.10 | 0.92185 | 0.00000 | 0.93398 | -2.41 | 17651.93 |
| 3765 | 2026.06.19 23:50 | buy | 1883 | 0.10 | 0.92560 | 0.00000 | 0.93755 | |
| 3766 | 2026.06.19 23:58 | close | 1883 | 0.10 | 0.92604 | 0.00000 | 0.93755 | 5.43 | 17657.36 |
| 3767 | 2026.06.22 23:00 | buy | 1884 | 0.10 | 0.92407 | 0.00000 | 0.93598 | |
| 3768 | 2026.06.23 03:10 | close | 1884 | 0.10 | 0.92418 | 0.00000 | 0.93598 | 1.78 | 17659.14 |
| 3769 | 2026.06.23 23:55 | buy | 1885 | 0.10 | 0.92156 | 0.00000 | 0.93349 | |
| 3770 | 2026.06.24 00:03 | close | 1885 | 0.10 | 0.92163 | 0.00000 | 0.93349 | 1.29 | 17660.43 |
| 3771 | 2026.06.24 23:55 | buy | 1886 | 0.10 | 0.92265 | 0.00000 | 0.93474 | |
| 3772 | 2026.06.25 00:10 | buy | 1887 | 0.10 | 0.92124 | 0.00000 | 0.00000 | |
| 3773 | 2026.06.25 00:12 | close | 1887 | 0.10 | 0.92231 | 0.00000 | 0.00000 | 13.20 | 17673.63 |
| 3774 | 2026.06.25 00:12 | close | 1886 | 0.10 | 0.92233 | 0.00000 | 0.93474 | -2.69 | 17670.95 |
| 3775 | 2026.06.25 23:00 | buy | 1888 | 0.10 | 0.92087 | 0.00000 | 0.93295 | |
| 3776 | 2026.06.26 00:07 | buy | 1889 | 0.10 | 0.91983 | 0.00000 | 0.00000 | |
| 3777 | 2026.06.26 00:15 | close | 1889 | 0.10 | 0.92062 | 0.00000 | 0.00000 | 9.75 | 17680.70 |
| 3778 | 2026.06.26 00:15 | close | 1888 | 0.10 | 0.92071 | 0.00000 | 0.93295 | -1.56 | 17679.14 |