Strategy Tester Report
Flove Shining Sunrise11
TitanFX-Demo01 (Build 1470)

通貨ペアAUDCAD (Australian Dollar vs Canadian Dollar)
期間5分足(M5) 2016.01.04 00:00 - 2026.06.30 23:55 (2016.01.01 - 2026.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1; a=""; Lots=0.1; StopLoss=0; TakeProfit=120; b=""; isMoneyManagement=false; MoneyManagementRisk=0.2; c=""; isTrailingStop1=false; TrailinStopStartlValue1=7; TrailinStopNormalValue1=1; k=""; isSpreadFilter=true; SpreadFilterValue1=2; SpreadFilterValue2=2; e=""; isTimeFilter=true; SummerTimeFilterStartTime1="23:00"; SummerTimeFilterEndTime1="23:59"; WinterTimeFilterStartTime1="23:00"; WinterTimeFilterEndTime1="23:59"; SummerTimeFilterStartTime2="01:00"; SummerTimeFilterEndTime2="01:10"; WinterTimeFilterStartTime2="01:00"; WinterTimeFilterEndTime2="01:10"; f=""; EquityThresholdFilter=true; EquityThresholdPercent=50; r=""; isExitByTime=false; SummerTimeCloseValue="23:45"; WinterTimeCloseValue="23:45"; targetSec1=21600; n=""; targetSec2=82800; o=""; targetSec3=82740; p=""; targetSec4=3600; q=""; g=""; isWeekendFilter=false; WeekendStopDate=5; WeekendStopValue="22:55"; isPositionFilter=true; MaxPositionValue=1; h=""; isNanpin=true; NanpinCount=1000; NanpinInterval=10; NanpinMult=1; NanpinTP=5; NanpinSL=0; NanpinAdd=0; NanpinCustom=0; NanpinLots=""; NanpinMax=0; l=""; RSI_small=30; RSI_big=70; RSI_big2=60; boriban_deviation=1.6; boriban_deviation2=2.4; boriban_deviation3=1.4; BandWalkLookbackBars=30; m=""; VixSymbol="VIX"; MaxVixValue=30; MaxVixRange=5;
テストバー数784119モデルティック数280772250モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド10
純益5861.88総利益8637.06総損失-2775.19
プロフィットファクタ3.11期待利得2.60
絶対ドローダウン133.59最大ドローダウン1430.03 (11.99%)相対ドローダウン11.99% (1430.03)
総取引数2253売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)2253 (70.66%)
勝率(%)1592 (70.66%)負率 (%)661 (29.34%)
最大勝トレード109.84敗トレード-52.17
平均勝トレード5.43敗トレード-4.20
最大連勝(金額)19 (95.44)連敗(金額)7 (-208.97)
最大連勝(トレード数)216.70 (7)連敗(トレード数)-208.97 (7)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12016.01.05 01:00buy10.101.000170.000001.01209
22016.01.05 01:04close10.101.000740.000001.012094.0710004.07
32016.01.05 23:35buy20.101.000850.000001.01287
42016.01.05 23:47close20.101.001450.000001.012874.2810008.35
52016.01.06 01:00buy30.101.000860.000001.01296
62016.01.06 01:05close30.101.001490.000001.012964.4910012.84
72016.01.08 23:35buy40.100.986790.000000.99888
82016.01.08 23:43buy50.100.985270.000000.00000
92016.01.11 00:00close50.100.987320.000000.0000014.8710027.71
102016.01.11 00:00close40.100.987300.000000.998883.8810031.59
112016.01.12 23:00buy60.100.996460.000001.00841
122016.01.12 23:05close60.100.997090.000001.008414.4910036.08
132016.01.13 23:25buy70.100.998630.000001.01069
142016.01.13 23:30close70.100.999130.000001.010693.5710039.65
152016.01.13 23:50buy80.100.998370.000001.01028
162016.01.13 23:59buy90.100.997420.000000.00000
172016.01.14 00:40close90.100.998160.000000.000006.0010045.65
182016.01.14 00:40close80.100.998330.000001.010280.4310046.07
192016.01.18 23:15buy100.100.997920.000001.00989
202016.01.18 23:28close100.100.998460.000001.009893.8510049.92
212016.01.20 23:50buy110.101.001840.000001.01387
222016.01.21 00:30close110.101.002450.000001.013875.0810055.00
232016.01.22 23:10buy120.100.990460.000001.00249
242016.01.22 23:58buy130.100.989210.000000.00000
252016.01.25 00:00close130.100.990610.000000.0000010.2410065.24
262016.01.25 00:00close120.100.990650.000001.002491.5910066.83
272016.01.26 23:25buy140.100.986820.000000.99876
282016.01.26 23:30close140.100.987220.000000.998762.8510069.68
292016.01.27 23:30buy150.100.989840.000001.00188
302016.01.28 00:00close150.100.990270.000001.001883.7910073.46
312016.01.28 23:10buy160.100.994120.000001.00620
322016.01.28 23:23close160.100.994650.000001.006203.7810077.24
332016.01.28 23:30buy170.100.993850.000001.00584
342016.01.28 23:44close170.100.994280.000001.005843.0710080.31
352016.01.29 23:35buy180.100.989720.000001.00168
362016.02.01 00:44buy190.100.988790.000000.00000
372016.02.01 00:59buy200.100.987840.000000.00000
382016.02.01 02:24buy210.100.986850.000000.00000
392016.02.01 03:27close210.100.988360.000000.0000010.7810091.09
402016.02.01 03:27close200.100.988450.000000.000004.3510095.44
412016.02.01 03:27close190.100.988480.000000.00000-2.2110093.23
422016.02.01 03:27close180.100.988430.000001.00168-8.9610084.27
432016.02.03 01:00buy220.100.986720.000000.99880
442016.02.03 01:00close220.100.987170.000000.998803.2210087.49
452016.02.03 23:05buy230.100.988170.000001.00011
462016.02.03 23:27close230.100.988680.000001.000113.6410091.13
472016.02.08 23:15buy240.100.986390.000000.99839
482016.02.08 23:21close240.100.986920.000000.998393.7810094.91
492016.02.09 01:05buy250.100.986080.000000.99804
502016.02.09 02:00buy260.100.985110.000000.00000
512016.02.09 02:41buy270.100.984180.000000.00000
522016.02.09 02:46buy280.100.983150.000000.00000
532016.02.09 02:52buy290.100.982050.000000.00000
542016.02.09 03:05buy300.100.980960.000000.00000
552016.02.09 04:34buy310.100.979970.000000.00000
562016.02.09 04:41buy320.100.978840.000000.00000
572016.02.09 09:22close320.100.982720.000000.0000027.6910122.60
582016.02.09 09:22close310.100.982690.000000.0000019.4110142.01
592016.02.09 09:22close300.100.982640.000000.0000011.9910154.00
602016.02.09 09:22close290.100.982670.000000.000004.4210158.42
612016.02.09 09:22close280.100.982600.000000.00000-3.9310154.49
622016.02.09 09:22close270.100.982580.000000.00000-11.4210143.07
632016.02.09 09:22close260.100.982730.000000.00000-16.9810126.09
642016.02.09 09:22close250.100.982710.000000.99804-24.0510102.04
652016.02.11 23:15buy330.100.987350.000000.99939
662016.02.11 23:25close330.100.987760.000000.999392.9310104.97
672016.02.15 23:30buy340.100.986820.000000.99888
682016.02.15 23:40close340.100.987440.000000.998884.4210109.39
692016.02.17 23:20buy350.100.982650.000000.99474
702016.02.17 23:29close350.100.983140.000000.994743.4910112.88
712016.02.17 23:45buy360.100.982290.000000.99419
722016.02.18 00:14buy370.100.981320.000000.00000
732016.02.18 00:40buy380.100.980310.000000.00000
742016.02.18 00:55close380.100.981540.000000.000008.7810121.66
752016.02.18 00:55close370.100.981450.000000.000000.9210122.58
762016.02.18 00:55close360.100.981480.000000.99419-5.0610117.52
772016.02.18 23:50buy390.100.982300.000000.99434
782016.02.19 00:40close390.100.982920.000000.994344.6610122.18
792016.02.22 23:55buy400.100.990770.000001.00284
802016.02.23 01:03close400.100.991210.000001.002843.3810125.56
812016.02.23 23:30buy410.100.992410.000001.00437
822016.02.23 23:34close410.100.992840.000001.004373.0710128.63
832016.02.24 01:00buy420.100.990830.000001.00273
842016.02.24 01:01close420.100.991340.000001.002733.6410132.27
852016.02.25 01:05buy430.100.985000.000000.99694
862016.02.25 01:45close430.100.985450.000000.996943.2110135.48
872016.02.25 23:40buy440.100.978530.000000.99057
882016.02.25 23:59close440.100.979090.000000.990574.0010139.48
892016.02.26 23:35buy450.100.963500.000000.97544
902016.02.26 23:59buy460.100.962550.000000.00000
912016.02.29 00:04close460.100.963240.000000.000005.1610144.64
922016.02.29 00:04close450.100.963220.000000.97544-1.7610142.88
932016.03.07 23:50buy470.100.991430.000001.00341
942016.03.07 23:51close470.100.991970.000001.003413.8510146.73
952016.03.10 23:05buy480.100.993530.000001.00561
962016.03.10 23:19close480.100.994170.000001.005614.5610151.29
972016.03.10 23:50buy490.100.993240.000001.00530
982016.03.10 23:56close490.100.993650.000001.005302.9210154.21
992016.03.11 23:10buy500.100.999880.000001.01180
1002016.03.11 23:57buy510.100.998880.000000.00000
1012016.03.14 00:00buy520.100.997350.000000.00000
1022016.03.14 01:03close520.100.998950.000000.0000011.4210165.63
1032016.03.14 01:03close510.100.998810.000000.00000-0.2610165.37
1042016.03.14 01:03close500.100.998890.000001.01180-6.8210158.55
1052016.03.16 23:35buy530.100.990400.000001.00250
1062016.03.16 23:56buy540.100.989480.000000.00000
1072016.03.17 00:00buy550.100.988360.000000.00000
1082016.03.17 00:00close550.100.989730.000000.000009.7810168.33
1092016.03.17 00:00close540.100.989600.000000.000001.5810169.90
1102016.03.17 00:00close530.100.989680.000001.00250-4.4210165.48
1112016.03.17 23:20buy560.100.991730.000001.00378
1122016.03.17 23:28close560.100.992270.000001.003783.8510169.33
1132016.03.18 23:40buy570.100.989180.000001.00126
1142016.03.18 23:52close570.100.989770.000001.001264.2110173.54
1152016.03.21 23:20buy580.100.991660.000001.00362
1162016.03.21 23:56close580.100.992180.000001.003623.7110177.25
1172016.03.22 23:05buy590.100.993060.000001.00508
1182016.03.22 23:06close590.100.993490.000001.005083.0710180.32
1192016.03.24 23:30buy600.100.996570.000001.00856
1202016.03.24 23:35close600.100.997120.000001.008563.9310184.25
1212016.03.24 23:40buy610.100.996570.000001.00848
1222016.03.25 00:03close610.100.997140.000001.008484.3110188.56
1232016.03.25 23:05buy620.100.995470.000001.00751
1242016.03.25 23:07buy630.100.994570.000000.00000
1252016.03.25 23:07close630.100.995650.000000.000007.7110196.27
1262016.03.25 23:07close620.100.995610.000001.007511.0010197.27
1272016.03.25 23:10buy640.100.995090.000001.00711
1282016.03.25 23:31close640.100.995670.000001.007114.1410201.41
1292016.03.25 23:45buy650.100.994550.000001.00657
1302016.03.25 23:46close650.100.995330.000001.006575.5610206.97
1312016.03.25 23:50buy660.100.994380.000001.00632
1322016.03.25 23:50close660.100.994910.000001.006323.7810210.75
1332016.03.30 23:15buy670.100.993660.000001.00560
1342016.03.30 23:28close670.100.994190.000001.005603.7910214.54
1352016.03.30 23:40buy680.100.993350.000001.00539
1362016.03.30 23:44close680.100.993900.000001.005393.9310218.47
1372016.04.01 23:35buy690.100.999110.000001.01113
1382016.04.01 23:38close690.100.999540.000001.011133.0710221.54
1392016.04.05 23:35buy700.100.990970.000001.00291
1402016.04.06 00:29buy710.100.989920.000000.00000
1412016.04.06 00:51close710.100.990790.000000.000006.2110227.75
1422016.04.06 00:51close700.100.990700.000001.00291-1.6910226.06
1432016.04.06 23:55buy720.100.995160.000001.00707
1442016.04.07 01:09close720.100.995560.000001.007073.5710229.62
1452016.04.08 23:30buy730.100.981070.000000.99309
1462016.04.11 00:00buy740.100.979470.000000.00000
1472016.04.11 00:47close740.100.980680.000000.000008.6410238.26
1482016.04.11 00:47close730.100.980480.000000.99309-3.9710234.29
1492016.04.13 23:30buy750.100.981020.000000.99292
1502016.04.14 01:31close750.100.981020.000000.992920.7210235.01
1512016.04.14 23:25buy760.100.988080.000001.00017
1522016.04.15 01:31close760.100.988270.000001.000171.6010236.61
1532016.04.15 23:15buy770.100.990150.000001.00220
1542016.04.15 23:54close770.100.990720.000001.002204.0710240.68
1552016.04.18 23:00buy780.100.991580.000001.00356
1562016.04.18 23:40buy790.100.990580.000000.00000
1572016.04.19 00:57close790.100.991390.000000.000006.0210246.70
1582016.04.19 00:57close780.100.991420.000001.00356-0.9010245.80
1592016.04.21 23:35buy800.100.984620.000000.99667
1602016.04.21 23:54close800.100.985180.000000.996673.9910249.79
1612016.04.22 23:15buy810.100.976920.000000.98894
1622016.04.25 00:01buy820.100.973490.000000.00000
1632016.04.25 00:13close820.100.975590.000000.0000014.9910264.78
1642016.04.25 00:13close810.100.975580.000000.98894-9.3210255.46
1652016.04.25 23:00buy830.100.977620.000000.98964
1662016.04.25 23:56close830.100.977990.000000.989642.6410258.10
1672016.04.26 23:35buy840.100.976000.000000.98805
1682016.04.26 23:43close840.100.976510.000000.988053.6410261.74
1692016.04.28 23:35buy850.100.956280.000000.96836
1702016.04.28 23:49close850.100.956870.000000.968364.2110265.95
1712016.05.03 23:05buy860.100.952020.000000.96403
1722016.05.03 23:06close860.100.952460.000000.964033.1410269.09
1732016.05.03 23:20buy870.100.952100.000000.96403
1742016.05.04 00:55close870.100.952520.000000.964033.2410272.33
1752016.05.06 23:05buy880.100.951500.000000.96340
1762016.05.06 23:45buy890.100.950410.000000.00000
1772016.05.09 00:00close890.100.952330.000000.0000013.9410286.26
1782016.05.09 00:00close880.100.952330.000000.963406.1610292.42
1792016.05.09 23:00buy900.100.947430.000000.95948
1802016.05.09 23:17close900.100.948030.000000.959484.2810296.70
1812016.05.09 23:35buy910.100.947470.000000.95937
1822016.05.09 23:56close910.100.947900.000000.959373.0610299.76
1832016.05.10 23:25buy920.100.950690.000000.96261
1842016.05.10 23:47close920.100.951090.000000.962612.8510302.61
1852016.05.11 23:40buy930.100.947430.000000.95947
1862016.05.12 00:18close930.100.947970.000000.959474.5710307.18
1872016.05.12 23:35buy940.100.939730.000000.95170
1882016.05.12 23:48close940.100.940140.000000.951702.9210310.10
1892016.05.13 23:10buy950.100.939860.000000.95189
1902016.05.16 00:01buy960.100.938260.000000.00000
1912016.05.16 00:09close960.100.939630.000000.000009.7710319.87
1922016.05.16 00:09close950.100.939690.000000.95189-0.9710318.90
1932016.05.16 23:55buy970.100.940030.000000.95209
1942016.05.17 03:01close970.100.940130.000000.952090.9510319.85
1952016.05.20 23:30buy980.100.947800.000000.95979
1962016.05.23 00:04buy990.100.946030.000000.00000
1972016.05.23 00:20close990.100.947180.000000.000008.2110328.06
1982016.05.23 00:20close980.100.947090.000000.95979-4.8310323.23
1992016.05.25 23:15buy1000.100.937600.000000.94952
2002016.05.25 23:54buy1010.100.936610.000000.00000
2012016.05.26 04:20buy1020.100.935690.000000.00000
2022016.05.26 04:29buy1030.100.934750.000000.00000
2032016.05.26 04:30buy1040.100.933750.000000.00000
2042016.05.26 04:30close1040.100.935870.000000.0000015.1310338.36
2052016.05.26 04:30close1030.100.935820.000000.000007.6310345.99
2062016.05.26 04:30close1020.100.935880.000000.000001.3610347.35
2072016.05.26 04:30close1010.100.935720.000000.00000-5.6310341.72
2082016.05.26 04:30close1000.100.935840.000000.94952-11.8510329.86
2092016.05.26 23:00buy1050.100.936610.000000.94851
2102016.05.26 23:50close1050.100.937220.000000.948514.3510334.21
2112016.05.27 23:55buy1060.100.935420.000000.94752
2122016.05.27 23:57close1060.100.935960.000000.947523.8510338.06
2132016.05.30 23:05buy1070.100.937250.000000.94934
2142016.05.31 01:11close1070.100.937550.000000.949342.3810340.44
2152016.05.31 23:15buy1080.100.947120.000000.95913
2162016.06.01 00:46close1080.100.947220.000000.959130.9510341.39
2172016.06.02 23:40buy1090.100.946680.000000.95870
2182016.06.03 02:59close1090.100.946680.000000.958700.2410341.63
2192016.06.06 01:00buy1100.100.952660.000000.96466
2202016.06.06 01:02close1100.100.953250.000000.964664.2110345.84
2212016.06.06 23:00buy1110.100.943820.000000.95586
2222016.06.06 23:05close1110.100.944310.000000.955863.4910349.33
2232016.06.07 23:20buy1120.100.951490.000000.96339
2242016.06.07 23:41close1120.100.951940.000000.963393.2110352.54
2252016.06.07 23:50buy1130.100.951090.000000.96319
2262016.06.07 23:57buy1140.100.949990.000000.00000
2272016.06.08 00:20close1140.100.950890.000000.000006.6610359.20
2282016.06.08 00:20close1130.100.950800.000000.96319-1.8310357.37
2292016.06.08 23:10buy1150.100.948560.000000.96059
2302016.06.09 00:00close1150.100.949110.000000.960594.6510362.01
2312016.06.09 23:05buy1160.100.945650.000000.95764
2322016.06.10 00:20buy1170.100.944550.000000.00000
2332016.06.10 00:48close1170.100.945480.000000.000006.6310368.64
2342016.06.10 00:48close1160.100.945370.000000.95764-1.7610366.88
2352016.06.15 23:50buy1180.100.956260.000000.96825
2362016.06.16 01:45close1180.100.956610.000000.968253.2210370.10
2372016.06.16 23:35buy1190.100.954790.000000.96676
2382016.06.17 00:03buy1200.100.953840.000000.00000
2392016.06.17 00:51close1200.100.954620.000000.000005.5610375.66
2402016.06.17 00:51close1190.100.954690.000000.96676-0.4810375.18
2412016.06.20 23:45buy1210.100.953600.000000.96561
2422016.06.20 23:45close1210.100.954180.000000.965614.1410379.32
2432016.06.21 23:55buy1220.100.954550.000000.96663
2442016.06.22 00:05buy1230.100.953350.000000.00000
2452016.06.22 00:09close1230.100.954240.000000.000006.3510385.67
2462016.06.22 00:09close1220.100.954310.000000.96663-1.4710384.20
2472016.06.23 23:20buy1240.100.970240.000000.98221
2482016.06.23 23:20close1240.100.970830.000000.982214.2110388.41
2492016.06.24 23:00buy1250.100.970120.000000.98216
2502016.06.24 23:00close1250.100.970520.000000.982162.8610391.27
2512016.06.27 23:20buy1260.100.959420.000000.97151
2522016.06.27 23:27buy1270.100.958370.000000.00000
2532016.06.28 00:21close1270.100.959080.000000.000005.3010396.57
2542016.06.28 00:21close1260.100.959070.000000.97151-2.2610394.31
2552016.06.29 23:20buy1280.100.964470.000000.97644
2562016.06.29 23:52buy1290.100.963490.000000.00000
2572016.06.30 01:54close1290.100.964310.000000.000006.5710400.87
2582016.06.30 01:54close1280.100.964170.000000.97644-1.4210399.45
2592016.07.04 23:15buy1300.100.968640.000000.98063
2602016.07.05 00:00buy1310.100.967570.000000.00000
2612016.07.05 01:36close1310.100.968340.000000.000005.5010404.95
2622016.07.05 01:36close1300.100.968370.000000.98063-1.6910403.26
2632016.07.07 23:15buy1320.100.972260.000000.98434
2642016.07.07 23:39buy1330.100.971330.000000.00000
2652016.07.07 23:52close1330.100.972040.000000.000005.0710408.33
2662016.07.07 23:52close1320.100.971970.000000.98434-2.0710406.26
2672016.07.11 23:55buy1340.100.988150.000001.00012
2682016.07.12 01:26close1340.100.988490.000001.000122.6710408.93
2692016.07.12 23:10buy1350.100.993310.000001.00534
2702016.07.12 23:37close1350.100.993730.000001.005342.9910411.92
2712016.07.13 01:05buy1360.100.992950.000001.00496
2722016.07.13 01:27close1360.100.993580.000001.004964.4910416.41
2732016.07.14 23:35buy1370.100.983840.000000.99590
2742016.07.15 00:28close1370.100.984410.000000.995904.3110420.72
2752016.07.15 01:00buy1380.100.983610.000000.99569
2762016.07.15 01:00close1380.100.984020.000000.995692.9210423.64
2772016.07.15 23:15buy1390.100.982580.000000.99458
2782016.07.15 23:33buy1400.100.981300.000000.00000
2792016.07.15 23:35close1400.100.982190.000000.000006.3510429.99
2802016.07.15 23:35close1390.100.982140.000000.99458-3.1410426.85
2812016.07.15 23:40buy1410.100.981550.000000.99354
2822016.07.15 23:44buy1420.100.980510.000000.00000
2832016.07.15 23:45buy1430.100.979420.000000.00000
2842016.07.15 23:47close1430.100.980880.000000.0000010.4210437.27
2852016.07.15 23:47close1420.100.980830.000000.000002.2910439.56
2862016.07.15 23:47close1410.100.980840.000000.99354-5.0710434.49
2872016.07.15 23:55buy1440.100.979160.000000.99106
2882016.07.15 23:55close1440.100.979770.000000.991064.3510438.84
2892016.07.18 23:20buy1450.100.982890.000000.99494
2902016.07.19 00:09buy1460.100.981870.000000.00000
2912016.07.19 00:40buy1470.100.980790.000000.00000
2922016.07.19 01:00close1470.100.982080.000000.000009.2110448.05
2932016.07.19 01:00close1460.100.982160.000000.000002.0710450.12
2942016.07.19 01:00close1450.100.982010.000000.99494-6.0410444.08
2952016.07.19 23:50buy1480.100.977440.000000.98941
2962016.07.20 01:28close1480.100.977400.000000.98941-0.0410444.04
2972016.07.21 23:40buy1490.100.980040.000000.99208
2982016.07.21 23:57close1490.100.980680.000000.992084.5710448.61
2992016.07.22 23:05buy1500.100.981230.000000.99319
3002016.07.22 23:58buy1510.100.980060.000000.00000
3012016.07.22 23:59buy1520.100.979000.000000.00000
3022016.07.25 00:07buy1530.100.977910.000000.00000
3032016.07.25 00:30close1530.100.979660.000000.0000012.4910461.10
3042016.07.25 00:30close1520.100.979630.000000.000004.7310465.83
3052016.07.25 00:30close1510.100.979660.000000.00000-2.6110463.21
3062016.07.25 00:30close1500.100.979720.000000.99319-10.5310452.68
3072016.07.25 23:25buy1540.100.987130.000000.99904
3082016.07.26 00:06buy1550.100.986160.000000.00000
3092016.07.26 00:27close1550.100.986970.000000.000005.7810458.46
3102016.07.26 00:27close1540.100.986850.000000.99904-1.7610456.70
3112016.07.26 23:20buy1560.100.989500.000001.00147
3122016.07.27 01:00close1560.100.990010.000001.001473.8810460.58
3132016.07.28 23:05buy1570.100.987450.000000.99935
3142016.07.29 00:01buy1580.100.986370.000000.00000
3152016.07.29 00:16close1580.100.987230.000000.000006.1310466.71
3162016.07.29 00:16close1570.100.987110.000000.99935-2.1810464.53
3172016.07.29 23:05buy1590.100.991280.000001.00323
3182016.07.29 23:49close1590.100.991770.000001.003233.5010468.03
3192016.08.01 23:00buy1600.100.987710.000000.99981
3202016.08.01 23:00close1600.100.988170.000000.999813.2810471.31
3212016.08.01 23:05buy1610.100.988360.000001.00045
3222016.08.01 23:25close1610.100.988930.000001.000454.0710475.38
3232016.08.05 23:50buy1620.101.003090.000001.01513
3242016.08.05 23:57close1620.101.003540.000001.015133.2210478.60
3252016.08.08 23:15buy1630.101.006850.000001.01886
3262016.08.09 00:27close1630.101.007440.000001.018864.4510483.05
3272016.08.09 23:10buy1640.101.006430.000001.01844
3282016.08.10 00:54buy1650.101.005320.000000.00000
3292016.08.10 01:22close1650.101.006190.000000.000006.2110489.26
3302016.08.10 01:22close1640.101.006140.000001.01844-1.8310487.43
3312016.08.10 23:20buy1660.101.006190.000001.01810
3322016.08.11 00:00buy1670.101.005130.000000.00000
3332016.08.11 00:00close1670.101.007950.000000.0000020.1310507.56
3342016.08.11 00:00close1660.101.008020.000001.0181013.7810521.34
3352016.08.15 23:05buy1680.100.991200.000001.00311
3362016.08.15 23:58close1680.100.991660.000001.003113.2810524.62
3372016.08.18 23:05buy1690.100.981590.000000.99365
3382016.08.18 23:29close1690.100.982020.000000.993653.0710527.69
3392016.08.23 23:00buy1700.100.983090.000000.99506
3402016.08.24 00:32close1700.100.983300.000000.995061.7410529.42
3412016.08.25 23:35buy1710.100.984150.000000.99621
3422016.08.26 01:40close1710.100.984300.000000.996211.3110530.73
3432016.08.29 23:25buy1720.100.985870.000000.99785
3442016.08.29 23:56buy1730.100.984900.000000.00000
3452016.08.30 00:29close1730.100.985590.000000.000005.1610535.89
3462016.08.30 00:29close1720.100.985720.000000.99785-0.8310535.06
3472016.08.31 23:10buy1740.100.985270.000000.99724
3482016.09.01 01:33close1740.100.985500.000000.997242.3610537.42
3492016.09.02 23:35buy1750.100.983150.000000.99508
3502016.09.05 00:44close1750.100.983520.000000.995082.8810540.30
3512016.09.05 23:05buy1760.100.980410.000000.99236
3522016.09.06 01:07close1760.100.980570.000000.992361.3810541.68
3532016.09.07 23:35buy1770.100.988580.000001.00058
3542016.09.07 23:42close1770.100.989040.000001.000583.2810544.96
3552016.09.07 23:50buy1780.100.988620.000001.00057
3562016.09.08 00:00buy1790.100.987570.000000.00000
3572016.09.08 00:03close1790.100.988360.000000.000005.6410550.60
3582016.09.08 00:03close1780.100.988410.000001.00057-0.7710549.82
3592016.09.09 23:20buy1800.100.983160.000000.99508
3602016.09.09 23:59close1800.100.983610.000000.995083.2110553.03
3612016.09.12 23:55buy1810.100.986370.000000.99828
3622016.09.13 03:24buy1820.100.985400.000000.00000
3632016.09.13 05:00close1820.100.986070.000000.000004.7910557.82
3642016.09.13 05:00close1810.100.986050.000000.99828-2.0510555.77
3652016.09.13 23:50buy1830.100.982170.000000.99423
3662016.09.13 23:55close1830.100.982740.000000.994234.0710559.84
3672016.09.14 23:55buy1840.100.985540.000000.99752
3682016.09.15 00:51close1840.100.986110.000000.997524.7910564.63
3692016.09.15 23:50buy1850.100.988090.000001.00004
3702016.09.15 23:55close1850.100.988730.000001.000044.5710569.20
3712016.09.19 23:00buy1860.100.995050.000001.00707
3722016.09.20 01:24close1860.100.995020.000001.007070.0310569.23
3732016.09.20 23:40buy1870.100.996590.000001.00853
3742016.09.21 01:28close1870.100.996700.000001.008531.0310570.26
3752016.09.21 23:00buy1880.100.999020.000001.01112
3762016.09.22 00:00close1880.100.999460.000001.011123.8610574.12
3772016.09.22 23:55buy1890.100.996860.000001.00894
3782016.09.23 00:20close1890.100.997360.000001.008943.8110577.92
3792016.09.26 23:45buy1900.101.009950.000001.02195
3802016.09.27 02:24close1900.101.009960.000001.021950.3110578.23
3812016.09.28 23:35buy1910.101.006360.000001.01829
3822016.09.29 01:31buy1920.101.005420.000000.00000
3832016.09.29 02:08buy1930.101.004300.000000.00000
3842016.09.29 04:08close1930.101.005540.000000.000008.8510587.08
3852016.09.29 04:08close1920.101.005450.000000.000000.2210587.30
3862016.09.29 04:08close1910.101.005490.000001.01829-5.4910581.81
3872016.09.29 23:00buy1940.101.004000.000001.01608
3882016.09.30 00:26buy1950.101.002910.000000.00000
3892016.09.30 01:46close1950.101.003800.000000.000006.3510588.16
3902016.09.30 01:46close1940.101.003710.000001.01608-1.8310586.33
3912016.09.30 23:00buy1960.101.004100.000001.01614
3922016.09.30 23:04close1960.101.004630.000001.016143.7810590.11
3932016.10.04 23:20buy1970.101.005290.000001.01739
3942016.10.04 23:27close1970.101.005850.000001.017394.0010594.11
3952016.10.04 23:35buy1980.101.005300.000001.01740
3962016.10.05 00:26buy1990.101.004330.000000.00000
3972016.10.05 03:55close1990.101.005230.000000.000006.4310600.54
3982016.10.05 03:55close1980.101.005210.000001.01740-0.4110600.13
3992016.10.06 01:00buy2000.101.003520.000001.01545
4002016.10.06 01:06close2000.101.003980.000001.015453.2910603.42
4012016.10.13 23:50buy2010.100.998730.000001.01067
4022016.10.14 00:26buy2020.100.997580.000000.00000
4032016.10.14 00:39close2020.100.998360.000000.000005.5710608.99
4042016.10.14 00:39close2010.100.998500.000001.01067-1.4010607.59
4052016.10.17 23:35buy2030.101.000970.000001.01288
4062016.10.17 23:45close2030.101.001270.000001.012882.1410609.73
4072016.10.18 23:30buy2040.101.005340.000001.01740
4082016.10.19 00:58close2040.101.005860.000001.017403.9510613.68
4092016.10.19 23:25buy2050.101.012550.000001.02464
4102016.10.20 00:08close2050.101.013100.000001.024644.6410618.31
4112016.10.24 23:05buy2060.101.016440.000001.02845
4122016.10.24 23:17buy2070.101.015410.000000.00000
4132016.10.24 23:19buy2080.101.014350.000000.00000
4142016.10.24 23:37buy2090.101.013330.000000.00000
4152016.10.24 23:37buy2100.101.012320.000000.00000
4162016.10.24 23:58buy2110.101.011360.000000.00000
4172016.10.25 00:24buy2120.101.010310.000000.00000
4182016.10.25 00:49close2120.101.013450.000000.0000022.4110640.72
4192016.10.25 00:49close2110.101.013520.000000.0000015.6610656.38
4202016.10.25 00:49close2100.101.013470.000000.000008.4410664.82
4212016.10.25 00:49close2090.101.013430.000000.000000.9610665.78
4222016.10.25 00:49close2080.101.013580.000000.00000-5.2510660.53
4232016.10.25 00:49close2070.101.013570.000000.00000-12.8910647.64
4242016.10.25 00:49close2060.101.013590.000001.02845-20.1010627.54
4252016.10.25 23:30buy2130.101.019910.000001.03194
4262016.10.25 23:30close2130.101.020620.000001.031945.0710632.61
4272016.11.04 23:05buy2140.101.028650.000001.04068
4282016.11.04 23:35close2140.101.029250.000001.040684.2810636.89
4292016.11.04 23:55buy2150.101.028370.000001.04032
4302016.11.07 00:00buy2160.101.024250.000000.00000
4312016.11.07 00:08close2160.101.026660.000000.0000017.2010654.09
4322016.11.07 00:08close2150.101.026680.000001.04032-11.8210642.27
4332016.11.08 23:40buy2170.101.031720.000001.04373
4342016.11.08 23:50close2170.101.032280.000001.043734.0010646.27
4352016.11.09 01:00buy2180.101.028780.000001.04079
4362016.11.09 01:00close2180.101.029410.000001.040794.4910650.76
4372016.11.10 23:00buy2190.101.024550.000001.03658
4382016.11.10 23:14close2190.101.025140.000001.036584.2110654.97
4392016.11.11 23:50buy2200.101.021190.000001.03310
4402016.11.14 00:00buy2210.101.018620.000000.00000
4412016.11.14 00:02close2210.101.020150.000000.0000010.9210665.89
4422016.11.14 00:02close2200.101.020310.000001.03310-6.0410659.85
4432016.11.18 23:50buy2220.100.990950.000001.00299
4442016.11.18 23:59buy2230.100.989860.000000.00000
4452016.11.21 01:14buy2240.100.988800.000000.00000
4462016.11.21 02:55buy2250.100.987810.000000.00000
4472016.11.21 04:43buy2260.100.986710.000000.00000
4482016.11.21 09:44close2260.100.989030.000000.0000016.5610676.41
4492016.11.21 09:44close2250.100.988900.000000.000007.7810684.19
4502016.11.21 09:44close2240.100.989010.000000.000001.5010685.69
4512016.11.21 09:44close2230.100.988970.000000.00000-6.1110679.58
4522016.11.21 09:44close2220.100.988960.000001.00299-13.9610665.61
4532016.11.25 01:00buy2270.100.998760.000001.01083
4542016.11.25 01:02close2270.100.999250.000001.010833.5010669.11
4552016.11.25 23:25buy2280.101.005250.000001.01719
4562016.11.25 23:32close2280.101.005890.000001.017194.5710673.68
4572016.11.25 23:55buy2290.101.004910.000001.01689
4582016.11.28 00:04buy2300.101.003890.000000.00000
4592016.11.28 00:05close2300.101.004670.000000.000005.5710679.25
4602016.11.28 00:05close2290.101.004610.000001.01689-1.9010677.35
4612016.11.28 23:30buy2310.101.002660.000001.01473
4622016.11.28 23:49close2310.101.003190.000001.014733.7910681.14
4632016.11.30 23:00buy2320.100.991350.000001.00333
4642016.11.30 23:25close2320.100.991910.000001.003333.9910685.13
4652016.11.30 23:35buy2330.100.991370.000001.00337
4662016.11.30 23:52close2330.100.991840.000001.003373.3510688.48
4672016.12.01 23:20buy2340.100.987350.000000.99927
4682016.12.02 00:52close2340.100.987380.000000.999270.4510688.93
4692016.12.05 01:00buy2350.100.988530.000001.00054
4702016.12.05 01:00close2350.100.989160.000001.000544.5010693.43
4712016.12.05 23:25buy2360.100.991210.000001.00315
4722016.12.06 00:16close2360.100.991780.000001.003154.3110697.74
4732016.12.06 23:30buy2370.100.990610.000001.00263
4742016.12.07 01:10close2370.100.990740.000001.002631.1610698.90
4752016.12.07 23:15buy2380.100.989750.000001.00166
4762016.12.08 02:07close2380.100.990240.000001.001664.2210703.12
4772016.12.09 01:00buy2390.100.983080.000000.99499
4782016.12.09 01:18close2390.100.983580.000000.994993.5610706.68
4792016.12.12 23:20buy2400.100.983470.000000.99545
4802016.12.12 23:55close2400.100.983920.000000.995453.2110709.89
4812016.12.15 01:00buy2410.100.982590.000000.99449
4822016.12.15 01:10close2410.100.983030.000000.994493.1410713.03
4832016.12.15 23:30buy2420.100.981300.000000.99332
4842016.12.16 00:47close2420.100.981750.000000.993323.4510716.48
4852016.12.16 23:10buy2430.100.973250.000000.98524
4862016.12.16 23:52close2430.100.973820.000000.985244.0710720.55
4872016.12.19 23:45buy2440.100.971990.000000.98395
4882016.12.20 00:02buy2450.100.970970.000000.00000
4892016.12.20 00:13close2450.100.971770.000000.000005.7110726.26
4902016.12.20 00:13close2440.100.971770.000000.98395-1.3310724.93
4912016.12.21 23:25buy2460.100.971040.000000.98295
4922016.12.21 23:36buy2470.100.969940.000000.00000
4932016.12.21 23:45close2470.100.970700.000000.000005.4210730.35
4942016.12.21 23:45close2460.100.970640.000000.98295-2.8610727.49
4952016.12.23 01:00buy2480.100.972610.000000.98471
4962016.12.23 01:00close2480.100.973120.000000.984713.6410731.13
4972016.12.23 23:05buy2490.100.970720.000000.98275
4982016.12.23 23:47close2490.100.971240.000000.982753.7110734.84
4992016.12.30 23:20buy2500.100.968480.000000.98052
5002016.12.30 23:24close2500.100.968960.000000.980523.4210738.26
5012016.12.30 23:30buy2510.100.968150.000000.98019
5022016.12.30 23:45close2510.100.968670.000000.980193.7210741.98
5032017.01.03 23:40buy2520.100.969820.000000.98186
5042017.01.04 00:00buy2530.100.968790.000000.00000
5052017.01.04 00:13close2530.100.969570.000000.000005.5710747.55
5062017.01.04 00:13close2520.100.969570.000000.98186-1.5410746.01
5072017.01.05 01:00buy2540.100.967820.000000.97973
5082017.01.05 01:02close2540.100.968330.000000.979733.6410749.65
5092017.01.05 23:45buy2550.100.971340.000000.98328
5102017.01.05 23:59buy2560.100.970410.000000.00000
5112017.01.06 00:32close2560.100.971060.000000.000004.8810754.52
5122017.01.06 00:32close2550.100.971080.000000.98328-1.6210752.90
5132017.01.06 23:15buy2570.100.966230.000000.97814
5142017.01.06 23:40buy2580.100.965250.000000.00000
5152017.01.06 23:58close2580.100.966010.000000.000005.4210758.32
5162017.01.06 23:58close2570.100.966160.000000.97814-0.5010757.82
5172017.01.09 23:30buy2590.100.972590.000000.98459
5182017.01.09 23:59buy2600.100.971520.000000.00000
5192017.01.10 00:05close2600.100.972390.000000.000006.4410764.26
5202017.01.10 00:05close2590.100.972470.000000.98459-0.6110763.65
5212017.01.12 01:00buy2610.100.980360.000000.99234
5222017.01.12 01:04close2610.100.980780.000000.992343.0010766.65
5232017.01.16 23:20buy2620.100.984570.000000.99655
5242017.01.16 23:30close2620.100.985150.000000.996554.1410770.79
5252017.01.18 23:40buy2630.100.995350.000001.00729
5262017.01.18 23:44close2630.100.995960.000001.007294.3610775.15
5272017.01.26 23:45buy2640.100.987120.000000.99907
5282017.01.27 00:00buy2650.100.985920.000000.00000
5292017.01.27 02:54close2650.100.986730.000000.000005.7910780.94
5302017.01.27 02:54close2640.100.986880.000000.99907-1.4710779.47
5312017.01.31 23:00buy2660.100.986370.000000.99840
5322017.01.31 23:00close2660.100.986830.000000.998403.2810782.75
5332017.02.02 01:00buy2670.100.988630.000001.00059
5342017.02.02 01:00close2670.100.989200.000001.000594.0610786.81
5352017.02.02 23:40buy2680.100.997330.000001.00934
5362017.02.03 00:04close2680.100.998000.000001.009345.0210791.83
5372017.02.03 01:00buy2690.100.997220.000001.00925
5382017.02.03 01:02close2690.100.997650.000001.009253.0710794.90
5392017.02.06 01:05buy2700.100.999500.000001.01154
5402017.02.06 02:30buy2710.100.998370.000000.00000
5412017.02.06 08:57buy2720.100.997300.000000.00000
5422017.02.06 15:13close2720.100.998660.000000.000009.7110804.61
5432017.02.06 15:13close2710.100.998490.000000.000000.8510805.46
5442017.02.06 15:13close2700.100.998620.000001.01154-6.2810799.18
5452017.02.06 23:50buy2730.101.001840.000001.01379
5462017.02.06 23:59close2730.101.002340.000001.013793.5710802.75
5472017.02.08 01:00buy2740.101.005060.000001.01708
5482017.02.08 01:02close2740.101.005520.000001.017083.2910806.04
5492017.02.08 23:25buy2750.101.003880.000001.01593
5502017.02.08 23:54close2750.101.004460.000001.015934.1410810.18
5512017.02.10 23:45buy2760.101.004220.000001.01614
5522017.02.10 23:55close2760.101.004650.000001.016143.0710813.25
5532017.02.13 23:45buy2770.100.998790.000001.01085
5542017.02.14 01:16close2770.100.999010.000001.010851.8110815.06
5552017.02.21 23:25buy2780.101.008480.000001.02045
5562017.02.21 23:48close2780.101.009050.000001.020454.0710819.13
5572017.02.21 23:50buy2790.101.008510.000001.02044
5582017.02.22 00:18close2790.101.008990.000001.020443.6710822.80
5592017.02.23 23:25buy2800.101.011440.000001.02334
5602017.02.24 00:12buy2810.101.010430.000000.00000
5612017.02.24 10:21buy2820.101.009310.000000.00000
5622017.02.24 12:56buy2830.101.008410.000000.00000
5632017.02.24 13:18buy2840.101.007310.000000.00000
5642017.02.24 15:20buy2850.101.006410.000000.00000
5652017.02.24 15:30buy2860.101.001860.000000.00000
5662017.02.27 06:43close2860.101.008050.000000.0000044.4110867.21
5672017.02.27 06:43close2850.101.008010.000000.0000011.6610878.87
5682017.02.27 06:43close2840.101.008010.000000.000005.2410884.10
5692017.02.27 06:43close2830.101.008000.000000.00000-2.6810881.42
5702017.02.27 06:43close2820.101.007970.000000.00000-9.3210872.10
5712017.02.27 06:43close2810.101.007910.000000.00000-17.7510854.35
5722017.02.27 06:43close2800.101.007970.000001.02334-24.2910830.06
5732017.02.28 23:30buy2870.101.017630.000001.02967
5742017.02.28 23:32close2870.101.018200.000001.029674.0710834.13
5752017.03.01 23:00buy2880.101.023590.000001.03568
5762017.03.01 23:08close2880.101.024100.000001.035683.6410837.77
5772017.03.01 23:50buy2890.101.023350.000001.03535
5782017.03.02 00:13close2890.101.023780.000001.035353.7910841.56
5792017.03.03 23:40buy2900.101.015550.000001.02764
5802017.03.06 01:25close2900.101.016160.000001.027644.5910846.15
5812017.03.06 23:10buy2910.101.016480.000001.02849
5822017.03.07 01:19close2910.101.016530.000001.028490.5910846.73
5832017.03.07 23:20buy2920.101.017960.000001.03005
5842017.03.08 01:16close2920.101.018200.000001.030051.9510848.68
5852017.03.08 23:15buy2930.101.015960.000001.02803
5862017.03.09 00:04buy2940.101.014910.000000.00000
5872017.03.09 01:06close2940.101.015620.000000.000005.0710853.75
5882017.03.09 01:06close2930.101.015640.000001.02803-1.5610852.19
5892017.03.09 23:25buy2950.101.013850.000001.02578
5902017.03.09 23:55close2950.101.014410.000001.025783.9910856.18
5912017.03.10 01:00buy2960.101.013300.000001.02526
5922017.03.10 01:15close2960.101.013710.000001.025262.9310859.11
5932017.03.13 23:05buy2970.101.018170.000001.03015
5942017.03.14 01:11close2970.101.018110.000001.03015-0.1910858.92
5952017.03.14 23:15buy2980.101.019630.000001.03170
5962017.03.15 00:00buy2990.101.018520.000000.00000
5972017.03.15 02:09close2990.101.019310.000000.000005.6410864.56
5982017.03.15 02:09close2980.101.019250.000001.03170-2.4810862.08
5992017.03.17 23:00buy3000.101.027340.000001.03924
6002017.03.17 23:31close3000.101.027930.000001.039244.2110866.29
6012017.03.20 23:50buy3010.101.032280.000001.04423
6022017.03.21 01:45buy3020.101.031350.000000.00000
6032017.03.21 03:18buy3030.101.030270.000000.00000
6042017.03.21 05:02buy3040.101.029260.000000.00000
6052017.03.21 06:23buy3050.101.028190.000000.00000
6062017.03.21 12:47close3050.101.030460.000000.0000016.2010882.49
6072017.03.21 12:47close3040.101.030340.000000.000007.7110890.20
6082017.03.21 12:47close3030.101.030340.000000.000000.5010890.70
6092017.03.21 12:47close3020.101.030320.000000.00000-7.3510883.35
6102017.03.21 12:47close3010.101.030390.000001.04423-13.2510870.10
6112017.03.21 23:00buy3060.101.026950.000001.03885
6122017.03.21 23:27close3060.101.027480.000001.038853.7810873.88
6132017.03.24 23:00buy3070.101.019750.000001.03183
6142017.03.27 00:01close3070.101.020310.000001.031834.2410878.12
6152017.03.29 23:15buy3080.101.022200.000001.03424
6162017.03.30 02:51close3080.101.022440.000001.034242.4310880.54
6172017.03.31 23:00buy3090.101.015890.000001.02798
6182017.03.31 23:51close3090.101.016340.000001.027983.2210883.76
6192017.04.04 23:20buy3100.101.013800.000001.02570
6202017.04.05 01:00close3100.101.014040.000001.025701.9510885.71
6212017.04.05 23:20buy3110.101.016410.000001.02831
6222017.04.05 23:57close3110.101.017000.000001.028314.2110889.92
6232017.04.07 23:35buy3120.101.005160.000001.01718
6242017.04.07 23:46close3120.101.005670.000001.017183.6410893.56
6252017.04.10 23:05buy3130.100.999510.000001.01154
6262017.04.11 00:43close3130.100.999950.000001.011543.3810896.94
6272017.04.11 23:40buy3140.100.998930.000001.01102
6282017.04.12 01:24close3140.100.999430.000001.011023.8110900.75
6292017.04.13 23:35buy3150.101.008290.000001.02031
6302017.04.14 00:04buy3160.101.007180.000000.00000
6312017.04.14 00:05close3160.101.008070.000000.000006.3510907.10
6322017.04.14 00:05close3150.101.008010.000001.02031-1.7510905.35
6332017.04.17 01:05buy3170.101.008230.000001.02028
6342017.04.17 01:10close3170.101.008710.000001.020283.4210908.77
6352017.04.19 23:35buy3180.101.010530.000001.02244
6362017.04.20 01:50close3180.101.010950.000001.022443.7210912.49
6372017.04.20 23:05buy3190.101.013430.000001.02551
6382017.04.20 23:14close3190.101.014030.000001.025514.2810916.77
6392017.04.21 23:30buy3200.101.017450.000001.02945
6402017.04.21 23:42close3200.101.017890.000001.029453.1410919.91
6412017.05.01 23:40buy3210.101.029490.000001.04146
6422017.05.02 01:24close3210.101.029600.000001.041461.0310920.94
6432017.05.02 23:10buy3220.101.032740.000001.04469
6442017.05.03 00:59close3220.101.033110.000001.044692.8810923.82
6452017.05.05 23:35buy3230.101.013030.000001.02510
6462017.05.05 23:49buy3240.101.012080.000000.00000
6472017.05.08 01:27close3240.101.012860.000000.000005.8110929.62
6482017.05.08 01:27close3230.101.012870.000001.02510-0.9010928.72
6492017.05.08 23:25buy3250.101.011270.000001.02330
6502017.05.09 01:00close3250.101.011510.000001.023301.9610930.68
6512017.05.12 23:05buy3260.101.013460.000001.02550
6522017.05.12 23:51buy3270.101.012370.000000.00000
6532017.05.15 00:44close3270.101.013090.000000.000005.3810936.06
6542017.05.15 00:44close3260.101.013090.000001.02550-2.4010933.66
6552017.05.15 23:05buy3280.101.011400.000001.02333
6562017.05.15 23:59buy3290.101.010460.000000.00000
6572017.05.16 01:23close3290.101.011200.000000.000005.5210939.18
6582017.05.16 01:23close3280.101.011210.000001.02333-1.1210938.06
6592017.05.17 23:00buy3300.101.011030.000001.02312
6602017.05.18 00:00buy3310.101.010020.000000.00000
6612017.05.18 00:06close3310.101.010790.000000.000005.5010943.56
6622017.05.18 00:06close3300.101.010820.000001.02312-0.7810942.78
6632017.05.19 23:55buy3320.101.007280.000001.01932
6642017.05.22 00:04buy3330.101.006210.000000.00000
6652017.05.22 00:05buy3340.101.005090.000000.00000
6662017.05.22 00:08close3340.101.006350.000000.000008.9910951.77
6672017.05.22 00:08close3330.101.006420.000000.000001.5010953.27
6682017.05.22 00:08close3320.101.006490.000001.01932-5.4010947.87
6692017.05.22 23:05buy3350.101.009250.000001.02122
6702017.05.23 01:39close3350.101.009200.000001.02122-0.1210947.74
6712017.05.23 23:55buy3360.101.010250.000001.02229
6722017.05.24 00:00close3360.101.010810.000001.022294.2410951.98
6732017.05.26 23:05buy3370.101.000970.000001.01303
6742017.05.29 02:24close3370.101.000920.000001.01303-0.1110951.87
6752017.05.31 23:35buy3380.101.003110.000001.01514
6762017.06.01 01:16buy3390.101.001990.000000.00000
6772017.06.01 04:30close3390.101.002950.000000.000006.8510958.72
6782017.06.01 04:30close3380.101.002820.000001.01514-1.3510957.37
6792017.06.01 23:55buy3400.100.996640.000001.00874
6802017.06.02 01:24close3400.100.996940.000001.008742.3810959.75
6812017.06.06 23:30buy3410.101.009150.000001.02116
6822017.06.06 23:37close3410.101.009800.000001.021164.6410964.39
6832017.06.07 23:55buy3420.101.020110.000001.03208
6842017.06.08 01:25buy3430.101.019050.000000.00000
6852017.06.08 04:30buy3440.101.017990.000000.00000
6862017.06.08 05:59close3440.101.019230.000000.000008.8510973.24
6872017.06.08 05:59close3430.101.019310.000000.000001.8510975.09
6882017.06.08 05:59close3420.101.019150.000001.03208-6.1310968.96
6892017.06.08 23:35buy3450.101.018930.000001.03089
6902017.06.09 00:02buy3460.101.017780.000000.00000
6912017.06.09 00:04close3460.101.018790.000000.000007.2110976.17
6922017.06.09 00:04close3450.101.018790.000001.03089-0.7610975.40
6932017.06.09 23:25buy3470.101.013500.000001.02540
6942017.06.12 01:00close3470.101.013940.000001.025403.3810978.78
6952017.06.12 23:45buy3480.101.004740.000001.01665
6962017.06.13 01:42close3480.101.004850.000001.016651.0210979.80
6972017.06.13 23:10buy3490.100.997510.000001.00944
6982017.06.13 23:37close3490.100.997960.000001.009443.2110983.01
6992017.06.14 23:15buy3500.101.004150.000001.01625
7002017.06.14 23:47close3500.101.004680.000001.016253.7810986.79
7012017.06.15 23:05buy3510.101.005900.000001.01790
7022017.06.16 03:04close3510.101.005930.000001.017900.4510987.24
7032017.06.16 23:05buy3520.101.007410.000001.01941
7042017.06.16 23:55buy3530.101.006350.000000.00000
7052017.06.19 02:24close3530.101.007200.000000.000006.3110993.55
7062017.06.19 02:24close3520.101.007040.000001.01941-2.4010991.15
7072017.06.20 23:00buy3540.101.004580.000001.01665
7082017.06.20 23:14close3540.101.005030.000001.016653.2110994.36
7092017.06.20 23:35buy3550.101.004570.000001.01653
7102017.06.20 23:36close3550.101.005140.000001.016534.0610998.42
7112017.06.22 23:05buy3560.100.997940.000001.00989
7122017.06.23 03:04close3560.100.997850.000001.00989-0.4010998.02
7132017.06.23 23:10buy3570.101.003970.000001.01592
7142017.06.26 00:02buy3580.101.002720.000000.00000
7152017.06.26 00:30close3580.101.003530.000000.000005.7811003.80
7162017.06.26 00:30close3570.101.003660.000001.01592-1.9711001.83
7172017.06.26 23:00buy3590.101.004640.000001.01669
7182017.06.27 00:01buy3600.101.003680.000000.00000
7192017.06.27 00:22close3600.101.004390.000000.000005.0711006.90
7202017.06.27 00:22close3590.101.004560.000001.01669-0.3411006.56
7212017.06.29 23:10buy3610.100.998560.000001.01055
7222017.06.30 00:03close3610.100.999060.000001.010553.8111010.37
7232017.07.05 23:45buy3620.100.985440.000000.99744
7242017.07.06 01:42close3620.100.985550.000000.997441.5011011.86
7252017.07.18 23:30buy3630.100.999270.000001.01124
7262017.07.18 23:45close3630.100.999870.000001.011244.2811016.14
7272017.07.21 23:25buy3640.100.991810.000001.00382
7282017.07.21 23:38close3640.100.992350.000001.003823.8511019.99
7292017.07.26 23:20buy3650.100.994760.000001.00672
7302017.07.26 23:30close3650.100.995290.000001.006723.7911023.78
7312017.07.27 23:35buy3660.101.000050.000001.01207
7322017.07.28 00:52close3660.101.000520.000001.012073.5911027.37
7332017.07.28 23:25buy3670.100.992480.000001.00444
7342017.07.28 23:33close3670.100.992990.000001.004443.6411031.01
7352017.08.08 23:30buy3680.101.002070.000001.01407
7362017.08.09 00:20close3680.101.002510.000001.014073.3811034.39
7372017.08.10 23:25buy3690.101.003140.000001.01515
7382017.08.11 01:11buy3700.101.001960.000000.00000
7392017.08.11 04:02close3700.101.002820.000000.000006.1411040.53
7402017.08.11 04:02close3690.101.002740.000001.01515-2.6111037.92
7412017.08.11 23:05buy3710.101.001080.000001.01306
7422017.08.14 00:00buy3720.100.999600.000000.00000
7432017.08.14 00:48close3720.101.000640.000000.000007.4211045.34
7442017.08.14 00:48close3710.101.000680.000001.01306-2.6211042.72
7452017.08.14 23:45buy3730.100.999120.000001.01114
7462017.08.15 01:15close3730.100.999160.000001.011140.5311043.25
7472017.08.16 01:05buy3740.100.997410.000001.00939
7482017.08.16 02:18close3740.100.997690.000001.009391.9911045.24
7492017.08.16 23:20buy3750.101.000620.000001.01266
7502017.08.17 00:00buy3760.100.999410.000000.00000
7512017.08.17 00:24close3760.101.000260.000000.000006.0711051.31
7522017.08.17 00:24close3750.101.000280.000001.01266-1.7111049.60
7532017.08.17 23:05buy3770.100.999590.000001.01165
7542017.08.18 01:29close3770.101.000030.000001.011653.3811052.97
7552017.08.18 23:30buy3780.100.997290.000001.00922
7562017.08.21 00:04buy3790.100.995620.000000.00000
7572017.08.21 00:15close3790.100.996910.000000.000009.2111062.18
7582017.08.21 00:15close3780.100.996810.000001.00922-3.1911058.99
7592017.08.21 23:40buy3800.100.997160.000001.00907
7602017.08.22 03:16close3800.100.997350.000001.009071.6011060.59
7612017.08.24 23:30buy3810.100.989300.000001.00133
7622017.08.25 01:11close3810.100.989430.000001.001331.1611061.75
7632017.08.25 23:50buy3820.100.990070.000001.00212
7642017.08.28 00:00buy3830.100.988550.000000.00000
7652017.08.28 00:45close3830.100.989560.000000.000007.2111068.96
7662017.08.28 00:45close3820.100.989490.000001.00212-3.9011065.06
7672017.08.29 23:00buy3840.100.995040.000001.00713
7682017.08.29 23:16close3840.100.995670.000001.007134.5011069.56
7692017.08.30 23:55buy3850.100.996910.000001.00889
7702017.08.30 23:59close3850.100.997410.000001.008893.5711073.13
7712017.08.31 23:35buy3860.100.992110.000001.00404
7722017.09.01 01:54buy3870.100.991020.000000.00000
7732017.09.01 03:07buy3880.100.989920.000000.00000
7742017.09.01 07:53buy3890.100.988940.000000.00000
7752017.09.01 11:27close3890.100.990560.000000.0000011.5611084.69
7762017.09.01 11:27close3880.100.990690.000000.000005.5011090.19
7772017.09.01 11:27close3870.100.990720.000000.00000-2.1411088.05
7782017.09.01 11:27close3860.100.990730.000001.00404-9.6111078.44
7792017.09.01 23:00buy3900.100.986550.000000.99865
7802017.09.01 23:39close3900.100.987160.000000.998654.3511082.79
7812017.09.04 23:05buy3910.100.985900.000000.99793
7822017.09.04 23:21close3910.100.986350.000000.997933.2111086.00
7832017.09.05 23:35buy3920.100.989690.000001.00162
7842017.09.06 01:17close3920.100.989750.000001.001620.6711086.67
7852017.09.07 23:20buy3930.100.974680.000000.98672
7862017.09.07 23:36close3930.100.975220.000000.986723.8511090.52
7872017.09.08 23:00buy3940.100.977730.000000.98975
7882017.09.08 23:25close3940.100.978330.000000.989754.2911094.81
7892017.09.11 01:00buy3950.100.977950.000000.99001
7902017.09.11 01:29close3950.100.978380.000000.990013.0711097.88
7912017.09.13 23:00buy3960.100.972460.000000.98440
7922017.09.14 01:07buy3970.100.971440.000000.00000
7932017.09.14 04:30close3970.100.972420.000000.000007.0011104.88
7942017.09.14 04:30close3960.100.972490.000000.984400.9411105.82
7952017.09.14 23:25buy3980.100.973190.000000.98518
7962017.09.14 23:45close3980.100.973780.000000.985184.2111110.03
7972017.09.21 23:00buy3990.100.978040.000000.99001
7982017.09.22 00:00buy4000.100.976620.000000.00000
7992017.09.22 00:30close4000.100.977640.000000.000007.2811117.31
8002017.09.22 00:30close3990.100.977610.000000.99001-2.8311114.47
8012017.09.22 23:30buy4010.100.981700.000000.99378
8022017.09.22 23:36close4010.100.982300.000000.993784.2811118.75
8032017.09.26 23:20buy4020.100.974040.000000.98598
8042017.09.27 00:00buy4030.100.973040.000000.00000
8052017.09.27 00:18close4030.100.973800.000000.000005.4311124.18
8062017.09.27 00:18close4020.100.973860.000000.98598-1.0411123.14
8072017.10.02 23:15buy4040.100.979250.000000.99119
8082017.10.03 00:31close4040.100.979460.000000.991191.7411124.88
8092017.10.03 23:05buy4050.100.978140.000000.99019
8102017.10.04 01:39close4050.100.978370.000000.990191.8811126.76
8112017.10.06 23:00buy4060.100.973950.000000.98597
8122017.10.06 23:30close4060.100.974410.000000.985973.2811130.04
8132017.10.09 23:00buy4070.100.973140.000000.98512
8142017.10.10 01:01close4070.100.973190.000000.985120.5911130.63
8152017.10.10 23:45buy4080.100.973370.000000.98544
8162017.10.11 01:55close4080.100.973780.000000.985443.1611133.79
8172017.10.11 23:05buy4090.100.970910.000000.98290
8182017.10.12 00:00buy4100.100.969950.000000.00000
8192017.10.12 01:29close4100.100.970670.000000.000005.1411138.93
8202017.10.12 01:29close4090.100.970620.000000.98290-1.3511137.58
8212017.10.12 23:00buy4110.100.975170.000000.98716
8222017.10.12 23:52close4110.100.975710.000000.987163.8611141.44
8232017.10.13 23:50buy4120.100.983430.000000.99552
8242017.10.16 01:02close4120.100.983900.000000.995523.6011145.04
8252017.10.16 23:45buy4130.100.982760.000000.99469
8262017.10.17 00:44close4130.100.983000.000000.994691.9611147.00
8272017.10.17 23:55buy4140.100.982420.000000.99439
8282017.10.18 01:58buy4150.100.981310.000000.00000
8292017.10.18 03:33buy4160.100.980380.000000.00000
8302017.10.18 05:15close4160.100.981600.000000.000008.7011155.70
8312017.10.18 05:15close4150.100.981680.000000.000002.6411158.34
8322017.10.18 05:15close4140.100.981680.000000.99439-5.0511153.28
8332017.10.18 23:10buy4170.100.977710.000000.98971
8342017.10.19 03:30close4170.100.978050.000000.989713.1511156.43
8352017.10.20 23:05buy4180.100.986130.000000.99810
8362017.10.20 23:22close4180.100.986740.000000.998104.3611160.79
8372017.10.24 23:15buy4190.100.986150.000000.99811
8382017.10.25 02:57buy4200.100.985060.000000.00000
8392017.10.25 03:14close4200.100.985910.000000.000006.0611166.85
8402017.10.25 03:14close4190.100.985810.000000.99811-2.1911164.66
8412017.10.25 23:10buy4210.100.985340.000000.99734
8422017.10.26 00:05close4210.100.985990.000000.997345.3511170.01
8432017.10.27 23:05buy4220.100.983970.000000.99589
8442017.10.27 23:26close4220.100.984530.000000.995893.9911174.00
8452017.10.31 23:45buy4230.100.986680.000000.99873
8462017.11.01 01:01close4230.100.987180.000000.998733.8111177.81
8472017.11.01 23:00buy4240.100.986930.000000.99903
8482017.11.01 23:30close4240.100.987380.000000.999033.2111181.02
8492017.11.02 23:05buy4250.100.988320.000001.00029
8502017.11.03 01:01close4250.100.988470.000001.000291.3111182.33
8512017.11.06 23:00buy4260.100.977420.000000.98933
8522017.11.07 00:35close4260.100.977490.000000.989330.7411183.06
8532017.11.07 01:05buy4270.100.976830.000000.98878
8542017.11.07 01:50close4270.100.977310.000000.988783.4311186.49
8552017.11.07 23:10buy4280.100.976430.000000.98843
8562017.11.07 23:45close4280.100.977000.000000.988434.0611190.55
8572017.11.09 23:30buy4290.100.973190.000000.98512
8582017.11.09 23:47close4290.100.973750.000000.985124.0011194.55
8592017.11.10 23:55buy4300.100.971210.000000.98316
8602017.11.10 23:56close4300.100.971560.000000.983162.5011197.05
8612017.11.13 23:15buy4310.100.970560.000000.98259
8622017.11.14 00:21buy4320.100.969610.000000.00000
8632017.11.14 01:18close4320.100.970440.000000.000005.9311202.98
8642017.11.14 01:18close4310.100.970390.000000.98259-0.9711202.01
8652017.11.14 23:30buy4330.100.971560.000000.98354
8662017.11.14 23:43close4330.100.971870.000000.983542.2111204.22
8672017.11.17 01:00buy4340.100.967420.000000.97935
8682017.11.17 01:47close4340.100.967830.000000.979352.9311207.15
8692017.11.24 23:05buy4350.100.967640.000000.97968
8702017.11.24 23:06close4350.100.968080.000000.979683.1411210.29
8712017.11.30 23:20buy4360.100.975730.000000.98767
8722017.12.01 00:42buy4370.100.974580.000000.00000
8732017.12.01 02:55close4370.100.975500.000000.000006.5711216.86
8742017.12.01 02:55close4360.100.975360.000000.98767-2.4011214.46
8752017.12.04 23:05buy4380.100.963900.000000.97593
8762017.12.04 23:45buy4390.100.962900.000000.00000
8772017.12.05 00:46close4390.100.963580.000000.000005.0911219.55
8782017.12.05 00:46close4380.100.963720.000000.97593-1.0411218.51
8792017.12.05 23:45buy4400.100.965860.000000.97777
8802017.12.06 01:08buy4410.100.964710.000000.00000
8812017.12.06 02:02close4410.100.965620.000000.000006.5011225.01
8822017.12.06 02:02close4400.100.965600.000000.97777-1.6111223.40
8832017.12.06 23:05buy4420.100.967270.000000.97922
8842017.12.07 01:51close4420.100.967580.000000.979222.9411226.34
8852017.12.07 23:35buy4430.100.965090.000000.97699
8862017.12.07 23:58close4430.100.965680.000000.976994.2111230.55
8872017.12.08 23:15buy4440.100.965220.000000.97732
8882017.12.08 23:38close4440.100.965660.000000.977323.1411233.69
8892017.12.08 23:50buy4450.100.965250.000000.97725
8902017.12.11 01:20close4450.100.965720.000000.977253.5911237.28
8912017.12.11 23:35buy4460.100.967630.000000.97971
8922017.12.12 01:08close4460.100.967830.000000.979711.6711238.95
8932017.12.12 23:30buy4470.100.972770.000000.98471
8942017.12.13 02:08close4470.100.973010.000000.984711.9511240.89
8952017.12.14 01:00buy4480.100.977770.000000.98976
8962017.12.14 01:04close4480.100.978390.000000.989764.4211245.31
8972017.12.15 23:00buy4490.100.984460.000000.99651
8982017.12.15 23:29close4490.100.984960.000000.996513.5611248.87
8992017.12.15 23:50buy4500.100.983850.000000.99591
9002017.12.15 23:59buy4510.100.982830.000000.00000
9012017.12.18 00:01close4510.100.983620.000000.000005.8811254.75
9022017.12.18 00:01close4500.100.983620.000000.99591-1.4011253.35
9032017.12.18 23:55buy4520.100.985920.000000.99792
9042017.12.19 00:00buy4530.100.984750.000000.00000
9052017.12.19 00:04close4530.100.985560.000000.000005.7911259.14
9062017.12.19 00:04close4520.100.985690.000000.99792-1.4011257.74
9072017.12.19 23:00buy4540.100.986490.000000.99839
9082017.12.20 02:01buy4550.100.985590.000000.00000
9092017.12.20 10:10close4550.100.986360.000000.000005.5011263.24
9102017.12.20 10:10close4540.100.986270.000000.99839-1.3311261.91
9112017.12.20 23:25buy4560.100.983060.000000.99503
9122017.12.20 23:42close4560.100.983420.000000.995032.5711264.48
9132017.12.22 23:25buy4570.100.980980.000000.99300
9142017.12.22 23:40close4570.100.981590.000000.993004.3511268.83
9152017.12.26 23:10buy4580.100.980410.000000.99249
9162017.12.27 01:43close4580.100.980500.000000.992490.8811269.71
9172017.12.29 01:05buy4590.100.979350.000000.99128
9182017.12.29 02:51close4590.100.979460.000000.991280.7811270.49
9192018.01.03 01:00buy4600.100.979300.000000.99132
9202018.01.03 01:37close4600.100.979820.000000.991323.7111274.20
9212018.01.03 23:55buy4610.100.982410.000000.99435
9222018.01.04 02:54buy4620.100.981380.000000.00000
9232018.01.04 04:57close4620.100.982080.000000.000005.0011279.20
9242018.01.04 04:57close4610.100.982220.000000.99435-0.6311278.57
9252018.01.04 23:55buy4630.100.982110.000000.99404
9262018.01.05 00:22close4630.100.982640.000000.994044.0311282.60
9272018.01.05 23:25buy4640.100.975900.000000.98788
9282018.01.08 01:02close4640.100.976530.000000.987884.7411287.33
9292018.01.08 23:45buy4650.100.973970.000000.98602
9302018.01.09 02:30close4650.100.974450.000000.986023.6711291.00
9312018.01.10 01:00buy4660.100.974680.000000.98659
9322018.01.10 01:13close4660.100.975140.000000.986593.2811294.28
9332018.01.11 23:50buy4670.100.988040.000001.00009
9342018.01.12 00:38close4670.100.988610.000001.000094.3111298.59
9352018.01.12 23:55buy4680.100.986310.000000.99828
9362018.01.15 00:00buy4690.100.984450.000000.00000
9372018.01.15 00:06close4690.100.985630.000000.000008.4311307.02
9382018.01.15 00:06close4680.100.985690.000000.99828-4.1911302.83
9392018.01.15 01:00buy4700.100.984770.000000.99677
9402018.01.15 01:03close4700.100.985210.000000.996773.1411305.97
9412018.01.15 23:35buy4710.100.989820.000001.00187
9422018.01.16 01:00close4710.100.990000.000001.001871.5211307.49
9432018.01.17 23:25buy4720.100.992520.000001.00457
9442018.01.17 23:47buy4730.100.991480.000000.00000
9452018.01.18 00:07buy4740.100.990360.000000.00000
9462018.01.18 01:16close4740.100.991730.000000.000009.7811317.27
9472018.01.18 01:16close4730.100.991630.000000.000001.7911319.06
9482018.01.18 01:16close4720.100.991530.000001.00457-6.3511312.70
9492018.01.19 23:55buy4750.100.998780.000001.01084
9502018.01.19 23:59buy4760.100.997600.000000.00000
9512018.01.22 01:00close4760.100.998470.000000.000006.4511319.15
9522018.01.22 01:00close4750.100.998420.000001.01084-2.3311316.82
9532018.01.23 01:00buy4770.100.997150.000001.00914
9542018.01.23 02:31close4770.100.997520.000001.009142.6411319.46
9552018.01.23 23:10buy4780.100.993840.000001.00576
9562018.01.24 01:41close4780.100.993810.000001.005760.0211319.48
9572018.01.24 23:50buy4790.100.994630.000001.00671
9582018.01.24 23:50close4790.100.995120.000001.006713.4911322.97
9592018.01.26 01:00buy4800.100.991690.000001.00359
9602018.01.26 01:06close4800.100.992190.000001.003593.5711326.54
9612018.01.26 23:25buy4810.100.999460.000001.01152
9622018.01.29 00:01buy4820.100.997830.000000.00000
9632018.01.29 00:23close4820.100.998870.000000.000007.4311333.97
9642018.01.29 00:23close4810.100.998820.000001.01152-4.3311329.64
9652018.01.30 23:00buy4830.100.995850.000001.00792
9662018.01.30 23:20close4830.100.996280.000001.007923.0711332.71
9672018.02.01 23:45buy4840.100.985820.000000.99792
9682018.02.02 02:55buy4850.100.984830.000000.00000
9692018.02.02 03:41buy4860.100.983740.000000.00000
9702018.02.02 04:57buy4870.100.982820.000000.00000
9712018.02.02 12:20buy4880.100.981890.000000.00000
9722018.02.02 14:44close4880.100.984010.000000.0000015.1311347.84
9732018.02.02 14:44close4870.100.984020.000000.000008.5611356.40
9742018.02.02 14:44close4860.100.983890.000000.000001.0711357.47
9752018.02.02 14:44close4850.100.984020.000000.00000-5.7911351.68
9762018.02.02 14:44close4840.100.983980.000000.99792-12.8911338.79
9772018.02.05 23:20buy4890.100.986880.000000.99884
9782018.02.05 23:44close4890.100.987340.000000.998843.2811342.07
9792018.02.06 23:35buy4900.100.987280.000000.99931
9802018.02.06 23:48close4900.100.987700.000000.999313.0011345.07
9812018.02.07 23:00buy4910.100.982970.000000.99487
9822018.02.08 00:00buy4920.100.981870.000000.00000
9832018.02.08 00:03close4920.100.982860.000000.000007.0711352.14
9842018.02.08 00:03close4910.100.982950.000000.994870.5811352.72
9852018.02.08 23:30buy4930.100.980180.000000.99217
9862018.02.08 23:33close4930.100.980670.000000.992173.5011356.22
9872018.02.09 01:00buy4940.100.978610.000000.99067
9882018.02.09 01:03close4940.100.979100.000000.990673.5011359.72
9892018.02.09 23:15buy4950.100.982070.000000.99403
9902018.02.09 23:23close4950.100.982540.000000.994033.3511363.07
9912018.02.13 23:40buy4960.100.989540.000001.00160
9922018.02.14 02:08close4960.100.989900.000001.001602.8111365.88
9932018.02.14 23:45buy4970.100.990180.000001.00228
9942018.02.15 01:18buy4980.100.989190.000000.00000
9952018.02.15 02:04close4980.100.990000.000000.000005.7811371.66
9962018.02.15 02:04close4970.100.990020.000001.00228-0.4211371.23
9972018.02.15 23:30buy4990.100.990800.000001.00289
9982018.02.15 23:44close4990.100.991260.000001.002893.2911374.52
9992018.02.19 23:00buy5000.100.993590.000001.00562
10002018.02.19 23:26close5000.100.993930.000001.005622.4311376.95
10012018.02.19 23:45buy5010.100.993530.000001.00560
10022018.02.20 00:14close5010.100.993830.000001.005602.3811379.33
10032018.02.21 23:00buy5020.100.990680.000001.00276
10042018.02.21 23:35close5020.100.991210.000001.002763.7811383.11
10052018.02.22 23:45buy5030.100.996680.000001.00867
10062018.02.23 01:35close5030.100.996700.000001.008670.3811383.49
10072018.02.23 23:20buy5040.100.990910.000001.00286
10082018.02.23 23:58buy5050.100.989900.000000.00000
10092018.02.26 00:04close5050.100.990790.000000.000006.5911390.08
10102018.02.26 00:04close5040.100.990830.000001.00286-0.3311389.75
10112018.02.26 23:05buy5060.100.995180.000001.00716
10122018.02.26 23:25close5060.100.995330.000001.007161.0711390.82
10132018.02.28 23:00buy5070.100.996560.000001.00853
10142018.03.01 00:00buy5080.100.995530.000000.00000
10152018.03.01 01:48close5080.100.996300.000000.000005.4911396.31
10162018.03.01 01:48close5070.100.996380.000001.00853-0.5611395.75
10172018.03.02 23:30buy5090.100.999240.000001.01130
10182018.03.02 23:36close5090.100.999670.000001.011303.0711398.82
10192018.03.05 23:45buy5100.101.007310.000001.01928
10202018.03.06 00:00buy5110.101.006320.000000.00000
10212018.03.06 00:26close5110.101.007040.000000.000005.1311403.95
10222018.03.06 00:26close5100.101.007160.000001.01928-0.8311403.12
10232018.03.06 23:00buy5120.101.007500.000001.01944
10242018.03.07 00:31close5120.101.008050.000001.019444.1611407.27
10252018.03.07 23:00buy5130.101.009220.000001.02128
10262018.03.07 23:06close5130.101.009710.000001.021283.5011410.77
10272018.03.08 01:00buy5140.101.009050.000001.02101
10282018.03.08 01:31close5140.101.009470.000001.021013.0011413.77
10292018.03.08 23:20buy5150.101.004100.000001.01618
10302018.03.09 00:00close5150.101.005000.000001.016186.6611420.43
10312018.03.09 01:00buy5160.101.003470.000001.01547
10322018.03.09 01:08close5160.101.004040.000001.015474.0611424.49
10332018.03.09 23:05buy5170.101.005640.000001.01763
10342018.03.12 01:01close5170.101.006160.000001.017633.9511428.44
10352018.03.14 23:50buy5180.101.020360.000001.03229
10362018.03.15 00:32buy5190.101.019280.000000.00000
10372018.03.15 00:45close5190.101.020070.000000.000005.6411434.08
10382018.03.15 00:45close5180.101.019980.000001.03229-2.0011432.08
10392018.03.15 23:55buy5200.101.017530.000001.02945
10402018.03.16 01:00close5200.101.018150.000001.029454.6611436.74
10412018.03.20 23:05buy5210.101.004860.000001.01681
10422018.03.21 01:17close5210.101.004990.000001.016811.1611437.90
10432018.03.23 23:00buy5220.100.991520.000001.00343
10442018.03.23 23:52close5220.100.992140.000001.003434.4311442.33
10452018.03.26 23:55buy5230.100.995180.000001.00717
10462018.03.27 00:15close5230.100.995620.000001.007173.3811445.71
10472018.03.27 23:05buy5240.100.989170.000001.00115
10482018.03.28 00:47close5240.100.989730.000001.001154.2411449.95
10492018.03.28 01:05buy5250.100.988790.000001.00088
10502018.03.28 01:54close5250.100.989330.000001.000883.8511453.80
10512018.04.02 23:00buy5260.100.989300.000001.00136
10522018.04.03 03:22close5260.100.989270.000001.001360.0211453.82
10532018.04.04 23:20buy5270.100.984870.000000.99688
10542018.04.05 00:23close5270.100.985470.000000.996885.0011458.81
10552018.04.05 23:05buy5280.100.979610.000000.99156
10562018.04.06 00:33close5280.100.979730.000000.991561.1011459.91
10572018.04.06 23:05buy5290.100.980170.000000.99209
10582018.04.06 23:30buy5300.100.979110.000000.00000
10592018.04.06 23:48close5300.100.979960.000000.000006.0711465.98
10602018.04.06 23:48close5290.100.980010.000000.99209-1.1411464.84
10612018.04.09 23:05buy5310.100.977940.000000.98987
10622018.04.09 23:59buy5320.100.976920.000000.00000
10632018.04.10 00:03close5320.100.977850.000000.000006.8811471.72
10642018.04.10 00:03close5310.100.977820.000000.98987-0.6111471.11
10652018.04.13 23:15buy5330.100.978830.000000.99075
10662018.04.13 23:55close5330.100.979280.000000.990753.2111474.32
10672018.04.18 23:00buy5340.100.982540.000000.99445
10682018.04.18 23:11close5340.100.983120.000000.994454.1411478.46
10692018.04.19 23:40buy5350.100.978540.000000.99057
10702018.04.19 23:53close5350.100.979120.000000.990574.1311482.59
10712018.04.24 01:00buy5360.100.976550.000000.98861
10722018.04.24 04:09buy5370.100.975530.000000.00000
10732018.04.24 04:30buy5380.100.974560.000000.00000
10742018.04.24 04:32close5380.100.975820.000000.000008.9911491.58
10752018.04.24 04:32close5370.100.975650.000000.000000.8611492.44
10762018.04.24 04:32close5360.100.975750.000000.98861-5.7111486.73
10772018.04.25 23:25buy5390.100.971760.000000.98368
10782018.04.26 00:02close5390.100.972820.000000.983688.2811495.01
10792018.04.30 23:35buy5400.100.966010.000000.97809
10802018.04.30 23:55close5400.100.966510.000000.978093.5711498.58
10812018.05.01 23:35buy5410.100.962200.000000.97418
10822018.05.02 02:25buy5420.100.961260.000000.00000
10832018.05.02 04:02close5420.100.962080.000000.000005.8511504.43
10842018.05.02 04:02close5410.100.962050.000000.97418-0.8311503.60
10852018.05.02 23:35buy5430.100.964360.000000.97635
10862018.05.02 23:56close5430.100.964960.000000.976354.2811507.88
10872018.05.04 23:55buy5440.100.968470.000000.98039
10882018.05.07 02:38buy5450.100.967370.000000.00000
10892018.05.07 05:09close5450.100.968140.000000.000005.4911513.37
10902018.05.07 05:09close5440.100.968110.000000.98039-2.3311511.03
10912018.05.08 23:40buy5460.100.964840.000000.97693
10922018.05.08 23:57close5460.100.965430.000000.976934.2111515.24
10932018.05.24 23:15buy5470.100.975730.000000.98783
10942018.05.24 23:16close5470.100.976340.000000.987834.3511519.59
10952018.05.24 23:45buy5480.100.976150.000000.98815
10962018.05.25 00:00buy5490.100.975030.000000.00000
10972018.05.25 00:47close5490.100.975920.000000.000006.3511525.94
10982018.05.25 00:47close5480.100.975910.000000.98815-1.4711524.47
10992018.05.29 23:00buy5500.100.976660.000000.98868
11002018.05.29 23:58close5500.100.977130.000000.988683.3511527.82
11012018.05.31 23:15buy5510.100.980310.000000.99222
11022018.06.01 02:22buy5520.100.979390.000000.00000
11032018.06.01 03:21buy5530.100.978360.000000.00000
11042018.06.01 05:13close5530.100.979600.000000.000008.8511536.67
11052018.06.01 05:13close5520.100.979480.000000.000000.6411537.31
11062018.06.01 05:13close5510.100.979430.000000.99222-6.0411531.27
11072018.06.04 23:30buy5540.100.989050.000001.00106
11082018.06.04 23:59buy5550.100.988060.000000.00000
11092018.06.05 00:05close5550.100.988790.000000.000005.4511536.72
11102018.06.05 00:05close5540.100.988810.000001.00106-1.4711535.25
11112018.06.08 23:00buy5560.100.982700.000000.99462
11122018.06.08 23:51buy5570.100.981640.000000.00000
11132018.06.11 00:00close5570.100.986690.000000.0000036.2811571.53
11142018.06.11 00:00close5560.100.986590.000000.9946228.0111599.54
11152018.06.14 23:00buy5580.100.979840.000000.99184
11162018.06.14 23:41close5580.100.980500.000000.991844.7111604.25
11172018.06.14 23:45buy5590.100.979390.000000.99134
11182018.06.14 23:50close5590.100.979960.000000.991344.0711608.32
11192018.06.15 23:00buy5600.100.981460.000000.99351
11202018.06.15 23:06close5600.100.981960.000000.993513.5711611.89
11212018.06.15 23:25buy5610.100.981580.000000.99360
11222018.06.15 23:36close5610.100.982020.000000.993603.1411615.03
11232018.06.18 23:00buy5620.100.979110.000000.99108
11242018.06.18 23:20close5620.100.979590.000000.991083.4311618.46
11252018.06.20 23:35buy5630.100.980840.000000.99280
11262018.06.21 01:38close5630.100.980940.000000.992801.4311619.89
11272018.06.22 23:00buy5640.100.987510.000000.99942
11282018.06.22 23:59buy5650.100.986460.000000.00000
11292018.06.25 00:03close5650.100.987430.000000.000007.1611627.04
11302018.06.25 00:03close5640.100.987360.000000.99942-0.8311626.21
11312018.06.26 23:55buy5660.100.983180.000000.99516
11322018.06.27 03:18close5660.100.983330.000000.995161.3111627.52
11332018.06.27 23:45buy5670.100.979630.000000.99154
11342018.06.28 00:00buy5680.100.978600.000000.00000
11352018.06.28 00:10close5680.100.979360.000000.000005.4311632.95
11362018.06.28 00:10close5670.100.979400.000000.99154-0.9211632.03
11372018.07.04 23:40buy5690.100.970180.000000.98225
11382018.07.05 03:52buy5700.100.969140.000000.00000
11392018.07.05 04:35close5700.100.969880.000000.000005.2811637.31
11402018.07.05 04:35close5690.100.969910.000000.98225-1.2111636.10
11412018.07.06 23:50buy5710.100.972910.000000.98489
11422018.07.06 23:59buy5720.100.971810.000000.00000
11432018.07.09 00:01close5720.100.972760.000000.000007.0211643.12
11442018.07.09 00:01close5710.100.972740.000000.98489-0.9811642.14
11452018.07.10 23:45buy5730.100.979410.000000.99139
11462018.07.10 23:53buy5740.100.978370.000000.00000
11472018.07.11 00:00buy5750.100.976510.000000.00000
11482018.07.11 00:02buy5760.100.975530.000000.00000
11492018.07.11 01:45buy5770.100.974410.000000.00000
11502018.07.11 07:32buy5780.100.973400.000000.00000
11512018.07.11 12:10buy5790.100.972390.000000.00000
11522018.07.11 15:01buy5800.100.971390.000000.00000
11532018.07.11 17:01buy5810.100.970450.000000.00000
11542018.07.11 17:05buy5820.100.969300.000000.00000
11552018.07.11 17:31buy5830.100.968390.000000.00000
11562018.07.12 04:45close5830.100.973670.000000.0000038.4011680.53
11572018.07.12 04:45close5820.100.973590.000000.0000031.3411711.87
11582018.07.12 04:45close5810.100.973600.000000.0000023.2011735.07
11592018.07.12 04:45close5800.100.973630.000000.0000016.7011751.76
11602018.07.12 04:45close5790.100.973690.000000.0000010.0011761.76
11612018.07.12 04:45close5780.100.973700.000000.000002.8611764.62
11622018.07.12 04:45close5770.100.973720.000000.00000-4.2011760.42
11632018.07.12 04:45close5760.100.973680.000000.00000-12.4811747.93
11642018.07.12 04:45close5750.100.973600.000000.00000-20.0511727.88
11652018.07.12 04:45close5740.100.973600.000000.00000-33.0811694.80
11662018.07.12 04:45close5730.100.973640.000000.99139-40.2111654.58
11672018.07.12 23:05buy5840.100.974520.000000.98643
11682018.07.13 00:44close5840.100.974640.000000.986431.0911655.67
11692018.07.18 23:00buy5850.100.974200.000000.98625
11702018.07.18 23:14close5850.100.974690.000000.986253.5011659.17
11712018.07.18 23:30buy5860.100.974160.000000.98619
11722018.07.19 01:28close5860.100.974260.000000.986191.4311660.60
11732018.07.20 23:10buy5870.100.974550.000000.98664
11742018.07.20 23:59close5870.100.975060.000000.986643.6411664.24
11752018.08.02 23:05buy5880.100.958530.000000.97053
11762018.08.03 00:23close5880.100.959010.000000.970533.6611667.90
11772018.08.03 23:35buy5890.100.960640.000000.97269
11782018.08.03 23:45close5890.100.961220.000000.972694.1411672.04
11792018.08.06 23:40buy5900.100.960600.000000.97269
11802018.08.07 03:13close5900.100.960600.000000.972690.2411672.28
11812018.08.07 23:15buy5910.100.969050.000000.98103
11822018.08.08 00:51close5910.100.969050.000000.981030.2411672.52
11832018.08.09 23:00buy5920.100.962120.000000.97409
11842018.08.10 00:54close5920.100.962620.000000.974093.8111676.32
11852018.08.14 23:10buy5930.100.945910.000000.95801
11862018.08.15 00:00buy5940.100.944820.000000.00000
11872018.08.15 00:05close5940.100.945650.000000.000005.9311682.25
11882018.08.15 00:05close5930.100.945580.000000.95801-2.1111680.14
11892018.08.15 23:00buy5950.100.950600.000000.96261
11902018.08.15 23:46close5950.100.950920.000000.962612.2911682.43
11912018.08.21 23:00buy5960.100.960660.000000.97257
11922018.08.22 00:45close5960.100.960740.000000.972570.8111683.24
11932018.08.24 23:05buy5970.100.954330.000000.96624
11942018.08.24 23:29close5970.100.954740.000000.966242.9311686.17
11952018.08.27 23:55buy5980.100.952390.000000.96437
11962018.08.28 00:00close5980.100.952740.000000.964372.7411688.91
11972018.08.28 23:35buy5990.100.948500.000000.96042
11982018.08.29 00:00buy6000.100.947400.000000.00000
11992018.08.29 00:10close6000.100.948990.000000.0000011.3411700.25
12002018.08.29 00:10close5990.100.949050.000000.960424.1611704.41
12012018.08.30 23:55buy6010.100.942270.000000.95431
12022018.08.30 23:58close6010.100.942690.000000.954313.0011707.41
12032018.09.06 23:30buy6020.100.945780.000000.95773
12042018.09.07 01:00close6020.100.946000.000000.957731.8111709.22
12052018.09.07 23:55buy6030.100.935570.000000.94755
12062018.09.10 01:06close6030.100.935990.000000.947553.2311712.45
12072018.09.11 23:05buy6040.100.930270.000000.94237
12082018.09.11 23:07close6040.100.930860.000000.942374.2111716.66
12092018.09.11 23:30buy6050.100.930250.000000.94228
12102018.09.11 23:35buy6060.100.929220.000000.00000
12112018.09.11 23:46close6060.100.929960.000000.000005.2811721.94
12122018.09.11 23:46close6050.100.929930.000000.94228-2.2811719.66
12132018.09.13 23:50buy6070.100.934740.000000.94671
12142018.09.14 01:15close6070.100.934950.000000.946711.7411721.40
12152018.09.14 23:00buy6080.100.932460.000000.94448
12162018.09.17 00:57close6080.100.932880.000000.944483.2411724.64
12172018.09.19 23:25buy6090.100.938340.000000.95032
12182018.09.19 23:43close6090.100.938960.000000.950324.4211729.06
12192018.09.20 23:10buy6100.100.940780.000000.95276
12202018.09.21 00:24close6100.100.941180.000000.952763.0911732.15
12212018.09.21 23:10buy6110.100.940800.000000.95284
12222018.09.21 23:52close6110.100.941340.000000.952843.8611736.01
12232018.09.24 01:00buy6120.100.938850.000000.95094
12242018.09.24 01:01close6120.100.939490.000000.950944.5611740.57
12252018.09.27 23:50buy6130.100.939700.000000.95175
12262018.09.28 03:34close6130.100.939690.000000.951750.1711740.73
12272018.09.28 23:40buy6140.100.933010.000000.94511
12282018.09.28 23:54buy6150.100.932040.000000.00000
12292018.09.28 23:59close6150.100.932890.000000.000006.0711746.80
12302018.09.28 23:59close6140.100.932720.000000.94511-2.0711744.73
12312018.10.01 01:00buy6160.100.928430.000000.94045
12322018.10.01 01:00close6160.100.928920.000000.940453.5011748.23
12332018.10.01 01:05buy6170.100.928530.000000.94047
12342018.10.01 01:15close6170.100.929850.000000.940479.4211757.65
12352018.10.03 23:55buy6180.100.914580.000000.92649
12362018.10.03 23:59buy6190.100.913490.000000.00000
12372018.10.04 00:14close6190.100.914510.000000.000008.0011765.65
12382018.10.04 00:14close6180.100.914390.000000.92649-0.6411765.01
12392018.10.10 23:55buy6200.100.921100.000000.93304
12402018.10.10 23:59close6200.100.921740.000000.933044.5711769.58
12412018.10.12 23:05buy6210.100.926720.000000.93873
12422018.10.15 00:00buy6220.100.925610.000000.00000
12432018.10.15 09:18close6220.100.926390.000000.000005.5711775.15
12442018.10.15 09:18close6210.100.926390.000000.93873-2.1211773.03
12452018.10.16 23:35buy6230.100.923810.000000.93581
12462018.10.17 00:20close6230.100.924420.000000.935814.5911777.62
12472018.10.17 23:05buy6240.100.925720.000000.93780
12482018.10.18 00:30close6240.100.925870.000000.937801.7911779.40
12492018.10.19 23:50buy6250.100.932990.000000.94491
12502018.10.19 23:59buy6260.100.932050.000000.00000
12512018.10.22 00:11close6260.100.932740.000000.000005.1611784.56
12522018.10.22 00:11close6250.100.932800.000000.94491-1.1111783.45
12532018.10.22 23:10buy6270.100.927920.000000.93984
12542018.10.23 01:07buy6280.100.926910.000000.00000
12552018.10.23 03:16buy6290.100.925930.000000.00000
12562018.10.23 07:08buy6300.100.924900.000000.00000
12572018.10.23 10:15close6300.100.926560.000000.0000011.8411795.29
12582018.10.23 10:15close6290.100.926540.000000.000004.3511799.64
12592018.10.23 10:15close6280.100.926570.000000.00000-2.4211797.22
12602018.10.23 10:15close6270.100.926500.000000.93984-9.8911787.33
12612018.10.23 23:10buy6310.100.927090.000000.93906
12622018.10.24 00:50close6310.100.927280.000000.939061.5911788.92
12632018.10.25 23:05buy6320.100.925130.000000.93718
12642018.10.26 00:00close6320.100.925590.000000.937183.5211792.44
12652018.10.26 23:10buy6330.100.927990.000000.93995
12662018.10.26 23:56close6330.100.928590.000000.939954.2811796.72
12672018.10.30 23:15buy6340.100.932320.000000.94424
12682018.10.30 23:59buy6350.100.931220.000000.00000
12692018.10.31 03:33buy6360.100.930170.000000.00000
12702018.10.31 03:52buy6370.100.929230.000000.00000
12712018.10.31 04:00buy6380.100.928200.000000.00000
12722018.10.31 08:07close6380.100.930350.000000.0000015.3411812.06
12732018.10.31 08:07close6370.100.930270.000000.000007.4211819.48
12742018.10.31 08:07close6360.100.930460.000000.000002.0711821.55
12752018.10.31 08:07close6350.100.930290.000000.00000-6.3911815.16
12762018.10.31 08:07close6340.100.930370.000000.94424-13.6711801.49
12772018.10.31 23:25buy6390.100.931170.000000.94319
12782018.11.01 01:52close6390.100.931270.000000.943191.4311802.91
12792018.11.02 23:50buy6400.100.942600.000000.95459
12802018.11.02 23:59close6400.100.943190.000000.954594.2111807.12
12812018.11.05 23:00buy6410.100.944930.000000.95702
12822018.11.05 23:37close6410.100.945430.000000.957023.5711810.69
12832018.11.07 23:50buy6420.100.953920.000000.96594
12842018.11.08 01:34close6420.100.954090.000000.965941.9311812.62
12852018.11.08 23:25buy6430.100.953990.000000.96602
12862018.11.08 23:29close6430.100.954450.000000.966023.2811815.90
12872018.11.09 23:30buy6440.100.953750.000000.96583
12882018.11.09 23:58close6440.100.954280.000000.965833.7911819.69
12892018.11.12 01:00buy6450.100.952760.000000.96486
12902018.11.12 01:09close6450.100.953290.000000.964863.7811823.47
12912018.11.12 23:15buy6460.100.950490.000000.96256
12922018.11.13 00:02buy6470.100.949460.000000.00000
12932018.11.13 00:16close6470.100.950300.000000.000005.9911829.46
12942018.11.13 00:16close6460.100.950330.000000.96256-0.9011828.56
12952018.11.14 23:25buy6480.100.957630.000000.96970
12962018.11.14 23:36close6480.100.958220.000000.969704.2111832.77
12972018.11.15 23:10buy6490.100.959340.000000.97130
12982018.11.16 00:09buy6500.100.958240.000000.00000
12992018.11.16 00:10close6500.100.959150.000000.000006.4911839.26
13002018.11.16 00:10close6490.100.959080.000000.97130-1.6211837.64
13012018.11.16 23:55buy6510.100.964220.000000.97623
13022018.11.19 00:00buy6520.100.961220.000000.00000
13032018.11.19 02:39close6520.100.962930.000000.0000012.2011849.84
13042018.11.19 02:39close6510.100.962920.000000.97623-9.0411840.80
13052018.11.20 01:00buy6530.100.960080.000000.97211
13062018.11.20 01:03close6530.100.960640.000000.972114.0011844.80
13072018.11.20 23:30buy6540.100.960320.000000.97229
13082018.11.20 23:51close6540.100.960930.000000.972294.3611849.16
13092018.11.21 23:30buy6550.100.961320.000000.97333
13102018.11.22 00:58buy6560.100.960270.000000.00000
13112018.11.22 02:15close6560.100.961130.000000.000006.1311855.29
13122018.11.22 02:15close6550.100.961080.000000.97333-0.9911854.30
13132018.11.22 23:00buy6570.100.955970.000000.96787
13142018.11.22 23:17close6570.100.956410.000000.967873.1411857.44
13152018.11.23 01:00buy6580.100.956060.000000.96805
13162018.11.23 02:08close6580.100.956510.000000.968053.2111860.65
13172018.11.26 23:30buy6590.100.956880.000000.96883
13182018.11.27 00:00buy6600.100.955920.000000.00000
13192018.11.27 00:50close6600.100.956600.000000.000004.8511865.50
13202018.11.27 00:50close6590.100.956750.000000.96883-0.6911864.80
13212018.11.28 23:00buy6610.100.969750.000000.98185
13222018.11.28 23:46close6610.100.970330.000000.981854.1411868.94
13232018.12.03 23:50buy6620.100.970990.000000.98309
13242018.12.04 01:31close6620.100.971210.000000.983091.8111870.75
13252018.12.05 23:15buy6630.100.971680.000000.98377
13262018.12.05 23:59buy6640.100.970600.000000.00000
13272018.12.06 00:20close6640.100.971400.000000.000006.4311877.18
13282018.12.06 00:20close6630.100.971380.000000.98377-1.4211875.76
13292018.12.10 01:00buy6650.100.957900.000000.96992
13302018.12.10 01:53buy6660.100.956940.000000.00000
13312018.12.10 02:33close6660.100.957700.000000.000005.4211881.18
13322018.12.10 02:33close6650.100.957620.000000.96992-2.0011879.18
13332018.12.10 23:05buy6670.100.962820.000000.97492
13342018.12.10 23:41close6670.100.963430.000000.974924.3611883.54
13352018.12.11 23:05buy6680.100.964560.000000.97659
13362018.12.12 00:32close6680.100.964880.000000.976592.5311886.07
13372018.12.12 23:35buy6690.100.963720.000000.97571
13382018.12.12 23:46close6690.100.964310.000000.975714.2111890.28
13392018.12.13 23:05buy6700.100.964590.000000.97650
13402018.12.13 23:58close6700.100.965130.000000.976503.8511894.13
13412018.12.17 23:00buy6710.100.962020.000000.97403
13422018.12.17 23:22close6710.100.962530.000000.974033.6411897.77
13432018.12.18 01:00buy6720.100.962080.000000.97406
13442018.12.18 01:02close6720.100.962540.000000.974063.2911901.06
13452018.12.18 23:10buy6730.100.967220.000000.97912
13462018.12.18 23:59buy6740.100.966130.000000.00000
13472018.12.19 00:14close6740.100.967160.000000.000007.5911908.65
13482018.12.19 00:14close6730.100.967150.000000.97912-0.2611908.39
13492018.12.20 23:00buy6750.100.960000.000000.97199
13502018.12.20 23:59close6750.100.960410.000000.971992.9311911.32
13512018.12.21 23:05buy6760.100.956800.000000.96879
13522018.12.21 23:10close6760.100.957330.000000.968793.7811915.10
13532018.12.21 23:50buy6770.100.956730.000000.96869
13542018.12.24 00:01close6770.100.957220.000000.968693.7411918.83
13552018.12.24 23:35buy6780.100.958090.000000.97009
13562018.12.24 23:48buy6790.100.957070.000000.00000
13572018.12.25 01:56close6790.100.957850.000000.000005.8111924.64
13582018.12.25 01:56close6780.100.957910.000000.97009-1.0511923.59
13592018.12.28 23:50buy6800.100.960410.000000.97236
13602018.12.31 02:35close6800.100.960660.000000.972362.0211925.61
13612019.01.02 23:40buy6810.100.949520.000000.96142
13622019.01.02 23:59buy6820.100.948290.000000.00000
13632019.01.03 00:24buy6830.100.947290.000000.00000
13642019.01.03 00:35buy6840.100.946310.000000.00000
13652019.01.03 00:35buy6850.100.945220.000000.00000
13662019.01.03 00:35buy6860.100.944180.000000.00000
13672019.01.03 00:35buy6870.100.943000.000000.00000
13682019.01.03 00:35buy6880.100.941900.000000.00000
13692019.01.03 00:35buy6890.100.940710.000000.00000
13702019.01.03 00:36buy6900.100.939520.000000.00000
13712019.01.03 00:36buy6910.100.938310.000000.00000
13722019.01.03 00:36buy6920.100.935050.000000.00000
13732019.01.03 00:36buy6930.100.926610.000000.00000
13742019.01.03 01:30close6930.100.942000.000000.00000109.8412035.45
13752019.01.03 01:30close6920.100.941980.000000.0000049.4512084.90
13762019.01.03 01:30close6910.100.942120.000000.0000027.1912112.09
13772019.01.03 01:30close6900.100.942000.000000.0000017.7012129.79
13782019.01.03 01:30close6890.100.942000.000000.000009.2112139.00
13792019.01.03 01:30close6880.100.942080.000000.000001.2912140.29
13802019.01.03 01:30close6870.100.942050.000000.00000-6.7812133.51
13812019.01.03 01:30close6860.100.942030.000000.00000-15.3512118.16
13822019.01.03 01:30close6850.100.941990.000000.00000-23.0512095.11
13832019.01.03 01:30close6840.100.941990.000000.00000-30.8312064.28
13842019.01.03 01:30close6830.100.942170.000000.00000-36.5412027.74
13852019.01.03 01:30close6820.100.941990.000000.00000-44.2411983.50
13862019.01.03 01:30close6810.100.942110.000000.96142-52.1711931.33
13872019.01.04 23:05buy6940.100.952770.000000.96474
13882019.01.04 23:09close6940.100.953280.000000.964743.6411934.97
13892019.01.04 23:40buy6950.100.952970.000000.96489
13902019.01.04 23:56buy6960.100.951970.000000.00000
13912019.01.07 00:52close6960.100.952770.000000.000005.9511940.91
13922019.01.07 00:52close6950.100.952790.000000.96489-1.0511939.86
13932019.01.09 23:20buy6970.100.948390.000000.96039
13942019.01.09 23:55buy6980.100.947410.000000.00000
13952019.01.10 02:02close6980.100.948110.000000.000005.7111945.57
13962019.01.10 02:02close6970.100.948150.000000.96039-0.9911944.58
13972019.01.15 01:00buy6990.100.955090.000000.96712
13982019.01.15 01:05close6990.100.955610.000000.967123.7111948.29
13992019.01.16 23:35buy7000.100.950420.000000.96252
14002019.01.17 01:39close7000.100.950940.000000.962524.4311952.71
14012019.01.18 01:05buy7010.100.954380.000000.96631
14022019.01.18 01:46close7010.100.954860.000000.966313.4311956.14
14032019.01.18 23:40buy7020.100.951050.000000.96315
14042019.01.18 23:58buy7030.100.950000.000000.00000
14052019.01.21 01:34close7030.100.950710.000000.000005.3111961.45
14062019.01.21 01:34close7020.100.950780.000000.96315-1.6811959.77
14072019.01.21 23:50buy7040.100.951600.000000.96364
14082019.01.22 02:28close7040.100.951990.000000.963643.0211962.79
14092019.01.22 23:10buy7050.100.950040.000000.96204
14102019.01.22 23:40close7050.100.950640.000000.962044.2811967.07
14112019.01.25 01:05buy7060.100.946220.000000.95820
14122019.01.25 01:59close7060.100.946810.000000.958204.2111971.28
14132019.01.25 23:25buy7070.100.949420.000000.96138
14142019.01.25 23:59buy7080.100.948370.000000.00000
14152019.01.28 01:00close7080.100.949270.000000.000006.6611977.94
14162019.01.28 01:00close7070.100.949340.000000.96138-0.3311977.61
14172019.01.29 23:40buy7090.100.949220.000000.96119
14182019.01.30 00:01close7090.100.949820.000000.961194.5311982.14
14192019.01.30 01:00buy7100.100.948950.000000.96099
14202019.01.30 01:22close7100.100.949380.000000.960993.0711985.21
14212019.02.04 23:50buy7110.100.947510.000000.95950
14222019.02.05 01:51buy7120.100.946430.000000.00000
14232019.02.05 02:30buy7130.100.945440.000000.00000
14242019.02.05 02:30buy7140.100.944340.000000.00000
14252019.02.05 05:30close7140.100.946200.000000.0000013.2711998.48
14262019.02.05 05:30close7130.100.946150.000000.000005.0612003.54
14272019.02.05 05:30close7120.100.946030.000000.00000-2.8512000.69
14282019.02.05 05:30close7110.100.946110.000000.95950-9.7511990.94
14292019.02.06 23:50buy7150.100.939250.000000.95126
14302019.02.07 00:00buy7160.100.938140.000000.00000
14312019.02.07 00:39close7160.100.939130.000000.000007.0611998.00
14322019.02.07 00:39close7150.100.939070.000000.95126-0.5611997.44
14332019.02.08 01:00buy7170.100.944150.000000.95624
14342019.02.08 01:05close7170.100.944590.000000.956243.1412000.58
14352019.02.12 23:00buy7180.100.939770.000000.95174
14362019.02.13 01:30close7180.100.939690.000000.95174-0.3312000.24
14372019.02.15 23:25buy7190.100.945770.000000.95777
14382019.02.18 01:00close7190.100.946060.000000.957772.3112002.55
14392019.02.20 01:00buy7200.100.946150.000000.95825
14402019.02.20 01:28close7200.100.946740.000000.958254.2212006.77
14412019.02.22 23:25buy7210.100.937170.000000.94911
14422019.02.22 23:58buy7220.100.936060.000000.00000
14432019.02.25 00:00close7220.100.937190.000000.000008.3112015.08
14442019.02.25 00:00close7210.100.937080.000000.94911-0.4112014.67
14452019.02.25 23:40buy7230.100.945410.000000.95745
14462019.02.26 01:59close7230.100.945670.000000.957452.1012016.77
14472019.02.26 23:45buy7240.100.945910.000000.95801
14482019.02.26 23:54close7240.100.946350.000000.958013.1412019.91
14492019.03.11 01:00buy7250.100.943610.000000.95555
14502019.03.11 01:00close7250.100.944180.000000.955554.0712023.98
14512019.03.12 23:05buy7260.100.945920.000000.95800
14522019.03.13 01:09buy7270.100.944820.000000.00000
14532019.03.13 02:30buy7280.100.943740.000000.00000
14542019.03.13 02:30buy7290.100.942720.000000.00000
14552019.03.13 16:39buy7300.100.941670.000000.00000
14562019.03.13 18:56close7300.100.943780.000000.0000015.0612039.04
14572019.03.13 18:56close7290.100.943800.000000.000007.7012046.74
14582019.03.13 18:56close7280.100.943920.000000.000001.2812048.02
14592019.03.13 18:56close7270.100.943850.000000.00000-6.9212041.10
14602019.03.13 18:56close7260.100.943890.000000.95800-14.2412026.86
14612019.03.18 23:30buy7310.100.947450.000000.95952
14622019.03.19 00:27buy7320.100.946400.000000.00000
14632019.03.19 02:25close7320.100.947270.000000.000006.2112033.07
14642019.03.19 02:25close7310.100.947240.000000.95952-1.2612031.81
14652019.03.25 23:30buy7330.100.952870.000000.96477
14662019.03.25 23:56close7330.100.953160.000000.964772.0712033.88
14672019.03.26 23:10buy7340.100.955470.000000.96751
14682019.03.26 23:58buy7350.100.954400.000000.00000
14692019.03.27 01:02close7350.100.955270.000000.000006.4512040.33
14702019.03.27 01:02close7340.100.955160.000000.96751-1.9712038.36
14712019.03.28 23:05buy7360.100.950780.000000.96282
14722019.03.28 23:15close7360.100.951220.000000.962823.1412041.50
14732019.03.29 23:35buy7370.100.947800.000000.95990
14742019.04.01 00:00close7370.100.950080.000000.9599016.5112058.01
14752019.04.02 23:10buy7380.100.942500.000000.95453
14762019.04.02 23:53close7380.100.942950.000000.954533.2112061.22
14772019.04.04 23:10buy7390.100.950480.000000.96242
14782019.04.05 01:01close7390.100.950590.000000.962421.0212062.23
14792019.04.05 23:45buy7400.100.950510.000000.96258
14802019.04.05 23:59close7400.100.951060.000000.962583.9312066.16
14812019.04.12 23:05buy7410.100.955980.000000.96801
14822019.04.12 23:59buy7420.100.954790.000000.00000
14832019.04.15 00:00close7420.100.956680.000000.0000013.7312079.89
14842019.04.15 00:00close7410.100.956640.000000.968014.9512084.84
14852019.04.15 23:25buy7430.100.958670.000000.97069
14862019.04.16 03:01close7430.100.959070.000000.970693.0912087.93
14872019.04.22 01:05buy7440.100.956720.000000.96862
14882019.04.22 03:18buy7450.100.955640.000000.00000
14892019.04.22 04:29buy7460.100.954610.000000.00000
14902019.04.22 06:48buy7470.100.953620.000000.00000
14912019.04.22 17:36buy7480.100.952690.000000.00000
14922019.04.22 21:51buy7490.100.951780.000000.00000
14932019.04.23 10:13buy7500.100.950720.000000.00000
14942019.04.23 22:57close7500.100.953730.000000.0000021.4812109.41
14952019.04.23 22:57close7490.100.953840.000000.0000014.9512124.36
14962019.04.23 22:57close7480.100.953800.000000.000008.1612132.52
14972019.04.23 22:57close7470.100.953700.000000.000000.8112133.33
14982019.04.23 22:57close7460.100.953740.000000.00000-5.9712127.36
14992019.04.23 22:57close7450.100.953860.000000.00000-12.4612114.90
15002019.04.23 22:57close7440.100.953870.000000.96862-20.1012094.80
15012019.04.30 23:55buy7510.100.944110.000000.95618
15022019.05.01 00:00buy7520.100.943110.000000.00000
15032019.05.01 00:22close7520.100.944020.000000.000006.4912101.29
15042019.05.01 00:22close7510.100.943970.000000.95618-0.7612100.53
15052019.05.01 23:40buy7530.100.942460.000000.95452
15062019.05.01 23:59close7530.100.943000.000000.954523.8512104.38
15072019.05.06 23:05buy7540.100.940390.000000.95237
15082019.05.06 23:44close7540.100.940630.000000.952371.7112106.09
15092019.05.08 23:10buy7550.100.941530.000000.95359
15102019.05.09 01:01close7550.100.942030.000000.953594.2912110.37
15112019.05.09 23:35buy7560.100.941020.000000.95308
15122019.05.09 23:57close7560.100.941550.000000.953083.7912114.16
15132019.05.10 23:00buy7570.100.938790.000000.95089
15142019.05.10 23:37close7570.100.939330.000000.950893.8512118.01
15152019.05.13 23:00buy7580.100.935620.000000.94764
15162019.05.13 23:56close7580.100.936120.000000.947643.5712121.58
15172019.05.14 23:00buy7590.100.934650.000000.94664
15182019.05.14 23:44close7590.100.935180.000000.946643.7812125.36
15192019.05.16 23:15buy7600.100.927500.000000.93943
15202019.05.17 02:36close7600.100.927670.000000.939431.4612126.82
15212019.05.23 23:05buy7610.100.929230.000000.94124
15222019.05.23 23:24close7610.100.929590.000000.941242.5712129.39
15232019.05.23 23:45buy7620.100.929240.000000.94114
15242019.05.24 00:00close7620.100.929510.000000.941142.1712131.56
15252019.05.24 23:05buy7630.100.931040.000000.94298
15262019.05.27 03:43close7630.100.931120.000000.942980.8112132.37
15272019.05.27 23:05buy7640.100.929550.000000.94157
15282019.05.27 23:09close7640.100.929740.000000.941571.3612133.73
15292019.05.30 23:10buy7650.100.933260.000000.94524
15302019.05.31 02:34close7650.100.933210.000000.94524-0.1212133.61
15312019.06.03 23:50buy7660.100.938120.000000.95005
15322019.06.04 02:53buy7670.100.937150.000000.00000
15332019.06.04 04:24buy7680.100.936170.000000.00000
15342019.06.04 06:20close7680.100.937380.000000.000008.6412142.25
15352019.06.04 06:20close7670.100.937350.000000.000001.4312143.68
15362019.06.04 06:20close7660.100.937320.000000.95005-5.4712138.21
15372019.06.04 23:15buy7690.100.937040.000000.94899
15382019.06.05 00:00buy7700.100.935950.000000.00000
15392019.06.05 04:30buy7710.100.934730.000000.00000
15402019.06.05 04:32close7710.100.936010.000000.000009.1412147.35
15412019.06.05 04:32close7700.100.936030.000000.000000.5712147.92
15422019.06.05 04:32close7690.100.936070.000000.94899-6.6812141.24
15432019.06.06 23:10buy7720.100.932270.000000.94433
15442019.06.07 03:02buy7730.100.931310.000000.00000
15452019.06.07 13:30buy7740.100.930200.000000.00000
15462019.06.07 17:31close7740.100.931390.000000.000008.5012149.74
15472019.06.07 17:31close7730.100.931540.000000.000001.6512151.39
15482019.06.07 17:31close7720.100.931360.000000.94433-6.2612145.13
15492019.06.13 23:40buy7750.100.921590.000000.93368
15502019.06.14 03:17close7750.100.921730.000000.933681.2312146.35
15512019.06.17 23:00buy7760.100.919100.000000.93104
15522019.06.18 02:14close7760.100.919260.000000.931041.3912147.74
15532019.06.18 23:50buy7770.100.919890.000000.93191
15542019.06.19 02:39close7770.100.920000.000000.931911.0312148.77
15552019.06.19 23:00buy7780.100.913670.000000.92574
15562019.06.19 23:14close7780.100.914120.000000.925743.2112151.98
15572019.06.20 23:00buy7790.100.913020.000000.92495
15582019.06.20 23:26close7790.100.913430.000000.924952.9312154.91
15592019.06.21 23:00buy7800.100.914820.000000.92692
15602019.06.21 23:25close7800.100.915280.000000.926923.2812158.19
15612019.06.24 23:30buy7810.100.917570.000000.92949
15622019.06.25 00:29close7810.100.918090.000000.929493.9512162.14
15632019.06.25 23:40buy7820.100.916660.000000.92859
15642019.06.26 00:02buy7830.100.915410.000000.00000
15652019.06.26 00:05close7830.100.916260.000000.000006.0712168.21
15662019.06.26 00:05close7820.100.916370.000000.92859-1.8312166.38
15672019.07.03 23:05buy7840.100.918850.000000.93078
15682019.07.03 23:59buy7850.100.917730.000000.00000
15692019.07.04 03:21close7850.100.918530.000000.000006.4312172.81
15702019.07.04 03:21close7840.100.918620.000000.93078-0.9212171.89
15712019.07.04 23:20buy7860.100.916420.000000.92838
15722019.07.05 03:05close7860.100.916780.000000.928382.8112174.69
15732019.07.05 23:15buy7870.100.912360.000000.92444
15742019.07.08 01:00close7870.100.912920.000000.924444.2412178.93
15752019.07.09 23:00buy7880.100.909450.000000.92139
15762019.07.10 05:45buy7890.100.908450.000000.00000
15772019.07.10 08:41close7890.100.909310.000000.000006.1412185.07
15782019.07.10 08:41close7880.100.909190.000000.92139-1.6112183.46
15792019.07.12 23:05buy7900.100.914960.000000.92689
15802019.07.15 00:00buy7910.100.913930.000000.00000
15812019.07.15 00:56close7910.100.914760.000000.000005.9212189.38
15822019.07.15 00:56close7900.100.914830.000000.92689-0.6912188.69
15832019.07.18 23:40buy7920.100.921600.000000.93354
15842019.07.19 01:01close7920.100.922020.000000.933543.2312191.92
15852019.07.19 23:30buy7930.100.919370.000000.93134
15862019.07.19 23:46close7930.100.920000.000000.931344.5012196.42
15872019.07.26 23:00buy7940.100.909600.000000.92164
15882019.07.29 04:27close7940.100.909670.000000.921640.7412197.16
15892019.07.30 23:10buy7950.100.903820.000000.91587
15902019.07.31 00:31close7950.100.904050.000000.915871.8912199.05
15912019.08.02 23:55buy7960.100.897480.000000.90948
15922019.08.05 03:00buy7970.100.896440.000000.00000
15932019.08.05 03:41close7970.100.897160.000000.000005.1412204.19
15942019.08.05 03:41close7960.100.897300.000000.90948-1.0512203.14
15952019.08.05 23:15buy7980.100.893210.000000.90517
15962019.08.06 00:05buy7990.100.891440.000000.00000
15972019.08.06 00:20close7990.100.892660.000000.000008.7112211.85
15982019.08.06 00:20close7980.100.892670.000000.90517-3.6112208.24
15992019.08.06 01:00buy8000.100.891760.000000.90378
16002019.08.06 01:00close8000.100.892250.000000.903783.5012211.74
16012019.08.06 23:25buy8010.100.897170.000000.90913
16022019.08.07 00:02buy8020.100.895730.000000.00000
16032019.08.07 00:11close8020.100.896700.000000.000006.9212218.66
16042019.08.07 00:11close8010.100.896820.000000.90913-2.2512216.41
16052019.08.08 23:00buy8030.100.900380.000000.91234
16062019.08.09 00:00buy8040.100.899430.000000.00000
16072019.08.09 00:08buy8050.100.897810.000000.00000
16082019.08.09 00:51close8050.100.899350.000000.0000010.9912227.40
16092019.08.09 00:51close8040.100.899450.000000.000000.1512227.55
16102019.08.09 00:51close8030.100.899330.000000.91234-7.2512220.29
16112019.08.09 23:00buy8060.100.895980.000000.90793
16122019.08.09 23:55close8060.100.896420.000000.907933.1412223.43
16132019.08.12 23:05buy8070.100.893920.000000.90587
16142019.08.13 00:05buy8080.100.893010.000000.00000
16152019.08.13 00:21close8080.100.893690.000000.000004.8512228.28
16162019.08.13 00:21close8070.100.893830.000000.90587-0.4012227.88
16172019.08.14 23:00buy8090.100.898160.000000.91026
16182019.08.14 23:28close8090.100.898760.000000.910264.2812232.16
16192019.08.15 23:30buy8100.100.902610.000000.91451
16202019.08.15 23:59buy8110.100.901370.000000.00000
16212019.08.16 01:24close8110.100.902200.000000.000006.1612238.32
16222019.08.16 01:24close8100.100.902210.000000.91451-2.6212235.70
16232019.08.16 23:30buy8120.100.899540.000000.91159
16242019.08.19 00:58close8120.100.899890.000000.911592.7412238.44
16252019.08.19 23:40buy8130.100.901470.000000.91340
16262019.08.20 01:01close8130.100.901710.000000.913401.9612240.40
16272019.08.21 01:00buy8140.100.902090.000000.91419
16282019.08.21 01:11close8140.100.902540.000000.914193.2112243.61
16292019.08.22 23:15buy8150.100.898390.000000.91036
16302019.08.23 00:41close8150.100.898750.000000.910362.8112246.42
16312019.08.23 23:05buy8160.100.897220.000000.90929
16322019.08.26 00:00buy8170.100.895510.000000.00000
16332019.08.26 01:21buy8180.100.894550.000000.00000
16342019.08.26 01:23buy8190.100.893600.000000.00000
16352019.08.26 01:24buy8200.100.892520.000000.00000
16362019.08.26 01:28buy8210.100.891460.000000.00000
16372019.08.26 03:08close8210.100.894140.000000.0000019.1312265.55
16382019.08.26 03:08close8200.100.894200.000000.0000011.9912277.54
16392019.08.26 03:08close8190.100.894220.000000.000004.4212281.96
16402019.08.26 03:08close8180.100.894210.000000.00000-2.4312279.53
16412019.08.26 03:08close8170.100.894190.000000.00000-9.4212270.11
16422019.08.26 03:08close8160.100.894330.000000.90929-20.3812249.73
16432019.08.27 23:45buy8220.100.897360.000000.90933
16442019.08.28 00:00buy8230.100.896220.000000.00000
16452019.08.28 00:06close8230.100.896990.000000.000005.5012255.23
16462019.08.28 00:06close8220.100.896980.000000.90933-2.4712252.76
16472019.08.28 23:00buy8240.100.896100.000000.90807
16482019.08.29 00:29close8240.100.896370.000000.908072.6512255.40
16492019.08.29 23:00buy8250.100.894390.000000.90648
16502019.08.30 00:59close8250.100.894600.000000.906481.7412257.14
16512019.08.30 01:00buy8260.100.894060.000000.90602
16522019.08.30 01:03close8260.100.894470.000000.906022.9312260.07
16532019.09.04 23:45buy8270.100.898730.000000.91075
16542019.09.05 01:34close8270.100.898720.000000.910750.6512260.72
16552019.09.05 23:25buy8280.100.901650.000000.91360
16562019.09.06 01:00close8280.100.901660.000000.913600.3112261.03
16572019.09.06 23:55buy8290.100.902000.000000.91407
16582019.09.09 00:05buy8300.100.900910.000000.00000
16592019.09.09 00:19close8300.100.901680.000000.000005.4912266.52
16602019.09.09 00:19close8290.100.901820.000000.91407-1.0512265.47
16612019.09.16 23:50buy8310.100.909200.000000.92113
16622019.09.17 00:59buy8320.100.908160.000000.00000
16632019.09.17 01:37close8320.100.908840.000000.000004.8512270.32
16642019.09.17 01:37close8310.100.908920.000000.92113-1.7612268.56
16652019.09.19 23:45buy8330.100.900930.000000.91290
16662019.09.19 23:54close8330.100.901090.000000.912901.1412269.70
16672019.09.20 23:35buy8340.100.897690.000000.90968
16682019.09.23 01:14close8340.100.898050.000000.909682.8112272.51
16692019.09.25 23:40buy8350.100.895210.000000.90731
16702019.09.26 00:19close8350.100.895890.000000.907315.5712278.07
16712019.09.26 23:45buy8360.100.895410.000000.90740
16722019.09.27 01:36close8360.100.895420.000000.907400.3212278.39
16732019.10.04 23:45buy8370.100.900790.000000.91278
16742019.10.07 01:19buy8380.100.899830.000000.00000
16752019.10.07 11:13buy8390.100.898790.000000.00000
16762019.10.07 11:36buy8400.100.897840.000000.00000
16772019.10.07 13:29buy8410.100.896790.000000.00000
16782019.10.07 22:04buy8420.100.895800.000000.00000
16792019.10.08 11:51close8420.100.898460.000000.0000019.2212297.61
16802019.10.08 11:51close8410.100.898490.000000.0000012.3812309.99
16812019.10.08 11:51close8400.100.898370.000000.000004.0212314.01
16822019.10.08 11:51close8390.100.898430.000000.00000-2.3312311.68
16832019.10.08 11:51close8380.100.898330.000000.00000-10.4712301.21
16842019.10.08 11:51close8370.100.898340.000000.91278-17.0112284.20
16852019.10.08 23:40buy8430.100.896450.000000.90835
16862019.10.09 01:40close8430.100.896560.000000.908351.0212285.21
16872019.10.10 23:25buy8440.100.898730.000000.91066
16882019.10.11 00:01buy8450.100.897800.000000.00000
16892019.10.11 00:26close8450.100.898480.000000.000004.8512290.06
16902019.10.11 00:26close8440.100.898530.000000.91066-1.1912288.87
16912019.10.11 23:50buy8460.100.896390.000000.90831
16922019.10.11 23:53close8460.100.896940.000000.908313.9212292.79
16932019.10.16 23:50buy8470.100.892090.000000.90414
16942019.10.17 02:28close8470.100.892250.000000.904141.8612294.65
16952019.10.17 23:55buy8480.100.896620.000000.90855
16962019.10.18 00:57close8480.100.897140.000000.908553.9512298.60
16972019.10.22 23:40buy8490.100.897710.000000.90967
16982019.10.23 00:15buy8500.100.896640.000000.00000
16992019.10.23 01:00close8500.100.897520.000000.000006.2812304.88
17002019.10.23 01:00close8490.100.897490.000000.90967-1.3312303.55
17012019.10.23 23:30buy8510.100.895950.000000.90790
17022019.10.24 01:13close8510.100.895980.000000.907900.9312304.48
17032019.10.29 23:25buy8520.100.898280.000000.91020
17042019.10.30 03:20buy8530.100.897190.000000.00000
17052019.10.30 03:31close8530.100.898100.000000.000006.4912310.97
17062019.10.30 03:31close8520.100.898020.000000.91020-1.6212309.35
17072019.11.05 23:50buy8540.100.906770.000000.91880
17082019.11.06 03:17close8540.100.906760.000000.918800.1712309.51
17092019.11.07 01:00buy8550.100.907190.000000.91923
17102019.11.07 03:46buy8560.100.906240.000000.00000
17112019.11.07 09:20close8560.100.906870.000000.000004.4912314.00
17122019.11.07 09:20close8550.100.906900.000000.91923-2.0712311.93
17132019.11.07 23:55buy8570.100.908800.000000.92078
17142019.11.08 00:59buy8580.100.907870.000000.00000
17152019.11.08 01:34close8580.100.908560.000000.000004.9212316.85
17162019.11.08 01:34close8570.100.908640.000000.92078-0.9112315.94
17172019.11.18 23:10buy8590.100.899460.000000.91153
17182019.11.19 00:07buy8600.100.898420.000000.00000
17192019.11.19 00:07close8600.100.899510.000000.000007.7712323.71
17202019.11.19 00:07close8590.100.899370.000000.91153-0.4012323.31
17212019.11.21 01:00buy8610.100.904100.000000.91612
17222019.11.21 01:00close8610.100.904570.000000.916123.3612326.67
17232019.11.25 23:10buy8620.100.901470.000000.91345
17242019.11.26 00:11close8620.100.902030.000000.913454.2412330.91
17252019.11.27 01:00buy8630.100.900140.000000.91222
17262019.11.27 01:12close8630.100.900750.000000.912224.3512335.26
17272019.11.27 23:05buy8640.100.899960.000000.91201
17282019.11.28 01:03buy8650.100.898910.000000.00000
17292019.11.28 02:22close8650.100.899690.000000.000005.5712340.83
17302019.11.28 02:22close8640.100.899630.000000.91201-1.6412339.19
17312019.11.28 23:20buy8660.100.898820.000000.91072
17322019.11.28 23:29close8660.100.898940.000000.910720.8612340.05
17332019.11.29 23:40buy8670.100.897880.000000.90993
17342019.11.29 23:57buy8680.100.896680.000000.00000
17352019.12.02 00:00close8680.100.898420.000000.0000012.6612352.71
17362019.12.02 00:00close8670.100.898280.000000.909933.1012355.81
17372019.12.04 23:25buy8690.100.904120.000000.91606
17382019.12.05 02:13buy8700.100.903120.000000.00000
17392019.12.05 02:30buy8710.100.902200.000000.00000
17402019.12.05 02:32buy8720.100.901100.000000.00000
17412019.12.05 03:59close8720.100.902850.000000.0000012.4912368.30
17422019.12.05 03:59close8710.100.902760.000000.000004.0012372.30
17432019.12.05 03:59close8700.100.902820.000000.00000-2.1412370.16
17442019.12.05 03:59close8690.100.902670.000000.91606-9.6312360.52
17452019.12.06 23:50buy8730.100.906670.000000.91860
17462019.12.09 00:00buy8740.100.905500.000000.00000
17472019.12.09 00:51close8740.100.906450.000000.000006.7812367.30
17482019.12.09 00:51close8730.100.906350.000000.91860-2.0412365.26
17492019.12.10 23:55buy8750.100.901200.000000.91330
17502019.12.11 01:37close8750.100.901260.000000.913300.6612365.92
17512019.12.11 23:30buy8760.100.906070.000000.91815
17522019.12.12 00:59buy8770.100.905040.000000.00000
17532019.12.12 03:21close8770.100.905780.000000.000005.2812371.20
17542019.12.12 03:21close8760.100.905720.000000.91815-1.7812369.42
17552019.12.13 23:05buy8780.100.905730.000000.91764
17562019.12.16 00:00close8780.100.906890.000000.917648.5112377.93
17572019.12.16 23:00buy8790.100.906150.000000.91817
17582019.12.17 00:31buy8800.100.905100.000000.00000
17592019.12.17 04:18buy8810.100.904050.000000.00000
17602019.12.17 09:05buy8820.100.902960.000000.00000
17612019.12.17 15:00buy8830.100.901890.000000.00000
17622019.12.17 15:26buy8840.100.900950.000000.00000
17632019.12.18 15:42buy8850.100.899950.000000.00000
17642019.12.18 18:33buy8860.100.898970.000000.00000
17652019.12.19 08:57close8860.100.902670.000000.0000027.1312405.05
17662019.12.19 08:57close8850.100.902590.000000.0000019.5712424.62
17672019.12.19 08:57close8840.100.902610.000000.0000012.8112437.43
17682019.12.19 08:57close8830.100.902500.000000.000005.3112442.73
17692019.12.19 08:57close8820.100.902500.000000.00000-2.3312440.40
17702019.12.19 08:57close8810.100.902500.000000.00000-10.1112430.29
17712019.12.19 08:57close8800.100.902560.000000.00000-17.1712413.11
17722019.12.19 08:57close8790.100.902530.000000.91817-24.6312388.48
17732019.12.19 23:55buy8870.100.903570.000000.91556
17742019.12.20 00:02close8870.100.903930.000000.915562.8112391.29
17752019.12.20 23:00buy8880.100.907820.000000.91986
17762019.12.23 00:00buy8890.100.906100.000000.00000
17772019.12.23 01:47close8890.100.907260.000000.000008.2712399.56
17782019.12.23 01:47close8880.100.907290.000000.91986-3.5412396.02
17792019.12.24 01:00buy8900.100.908910.000000.92095
17802019.12.24 01:14close8900.100.909380.000000.920953.3512399.37
17812019.12.24 23:35buy8910.100.910450.000000.92255
17822019.12.25 02:17close8910.100.910710.000000.922552.1012401.47
17832019.12.27 01:00buy8920.100.910030.000000.92211
17842019.12.27 01:46close8920.100.910490.000000.922113.2912404.76
17852020.01.03 01:00buy8930.100.906600.000000.91855
17862020.01.03 03:52buy8940.100.905580.000000.00000
17872020.01.03 04:28buy8950.100.904520.000000.00000
17882020.01.03 06:07close8950.100.905810.000000.000009.2112413.97
17892020.01.03 06:07close8940.100.905790.000000.000001.4912415.46
17902020.01.03 06:07close8930.100.905750.000000.91855-6.0612409.40
17912020.01.03 23:20buy8960.100.903120.000000.91502
17922020.01.06 00:00buy8970.100.901710.000000.00000
17932020.01.06 01:02buy8980.100.900780.000000.00000
17942020.01.06 02:00close8980.100.901960.000000.000008.4212417.82
17952020.01.06 02:00close8970.100.902150.000000.000003.1412420.96
17962020.01.06 02:00close8960.100.901960.000000.91502-8.0412412.91
17972020.01.07 23:20buy8990.100.892960.000000.90496
17982020.01.08 01:22buy9000.100.891900.000000.00000
17992020.01.08 02:17buy9010.100.890980.000000.00000
18002020.01.08 03:40close9010.100.892230.000000.000008.9212421.83
18012020.01.08 03:40close9000.100.892180.000000.000002.0012423.83
18022020.01.08 03:40close8990.100.892050.000000.90496-6.2612417.57
18032020.01.09 23:50buy9020.100.895340.000000.90737
18042020.01.10 02:03close9020.100.895470.000000.907371.1712418.74
18052020.01.10 23:10buy9030.100.901740.000000.91369
18062020.01.10 23:51buy9040.100.900740.000000.00000
18072020.01.13 01:05close9040.100.901450.000000.000005.3112424.05
18082020.01.13 01:05close9030.100.901470.000000.91369-1.6912422.36
18092020.01.14 01:00buy9050.100.900930.000000.91300
18102020.01.14 02:13close9050.100.901370.000000.913003.1412425.50
18112020.01.17 23:45buy9060.100.898300.000000.91027
18122020.01.20 01:17close9060.100.898670.000000.910272.8812428.38
18132020.01.21 23:25buy9070.100.894600.000000.90665
18142020.01.22 01:20close9070.100.895020.000000.906653.2412431.62
18152020.01.23 01:00buy9080.100.898750.000000.91077
18162020.01.23 01:16close9080.100.899330.000000.910774.1412435.76
18172020.01.24 01:00buy9090.100.898090.000000.91006
18182020.01.24 01:59close9090.100.898620.000000.910063.7812439.54
18192020.01.29 01:00buy9100.100.889440.000000.90150
18202020.01.29 01:12close9100.100.889800.000000.901502.5712442.11
18212020.01.31 23:30buy9110.100.885630.000000.89756
18222020.01.31 23:50buy9120.100.884730.000000.00000
18232020.02.03 01:08close9120.100.885380.000000.000004.8812446.99
18242020.02.03 01:08close9110.100.885490.000000.89756-0.7612446.23
18252020.02.03 23:30buy9130.100.889330.000000.90123
18262020.02.04 01:29close9130.100.889600.000000.901232.1712448.40
18272020.02.05 23:30buy9140.100.896290.000000.90838
18282020.02.06 01:19close9140.100.896350.000000.908381.1512449.54
18292020.02.06 23:20buy9150.100.894160.000000.90626
18302020.02.07 00:30close9150.100.894590.000000.906263.3112452.85
18312020.02.11 23:25buy9160.100.892040.000000.90411
18322020.02.12 01:04close9160.100.892160.000000.904111.1012453.95
18332020.02.12 23:25buy9170.100.892800.000000.90473
18342020.02.13 01:48buy9180.100.891810.000000.00000
18352020.02.13 01:48buy9190.100.890790.000000.00000
18362020.02.13 01:48buy9200.100.889820.000000.00000
18372020.02.13 01:50close9200.100.891440.000000.0000011.5612465.51
18382020.02.13 01:50close9190.100.891450.000000.000004.7112470.22
18392020.02.13 01:50close9180.100.891450.000000.00000-2.5712467.65
18402020.02.13 01:50close9170.100.891490.000000.90473-8.6312459.02
18412020.02.17 23:05buy9210.100.888560.000000.90065
18422020.02.18 00:54close9210.100.888770.000000.900651.7412460.76
18432020.02.19 23:55buy9220.100.882890.000000.89493
18442020.02.20 00:05buy9230.100.881870.000000.00000
18452020.02.20 00:15close9230.100.882740.000000.000006.2112466.97
18462020.02.20 00:15close9220.100.882670.000000.89493-0.8512466.11
18472020.02.20 23:40buy9240.100.876850.000000.88886
18482020.02.21 01:24close9240.100.877040.000000.888861.5912467.70
18492020.02.21 23:20buy9250.100.875610.000000.88769
18502020.02.21 23:26close9250.100.876100.000000.887693.4912471.19
18512020.02.26 01:05buy9260.100.876210.000000.88823
18522020.02.26 01:12close9260.100.876730.000000.888233.7112474.90
18532020.02.26 23:35buy9270.100.872270.000000.88433
18542020.02.27 00:31close9270.100.872870.000000.884335.0012479.90
18552020.02.27 23:35buy9280.100.879810.000000.89177
18562020.02.28 00:07buy9290.100.878830.000000.00000
18572020.02.28 00:47close9290.100.879610.000000.000005.5612485.46
18582020.02.28 00:47close9280.100.879500.000000.89177-1.9712483.49
18592020.02.28 23:10buy9300.100.872860.000000.88480
18602020.02.28 23:34close9300.100.873500.000000.884804.5712488.06
18612020.02.28 23:45buy9310.100.872200.000000.88430
18622020.03.02 00:05buy9320.100.870400.000000.00000
18632020.03.02 00:09close9320.100.871720.000000.000009.4212497.48
18642020.03.02 00:09close9310.100.871640.000000.88430-3.7612493.72
18652020.03.03 23:50buy9330.100.881570.000000.89348
18662020.03.04 00:00buy9340.100.880650.000000.00000
18672020.03.04 00:47close9340.100.881340.000000.000004.9312498.65
18682020.03.04 00:47close9330.100.881340.000000.89348-1.4012497.25
18692020.03.11 23:00buy9350.100.892020.000000.90401
18702020.03.11 23:04close9350.100.892500.000000.904013.4312500.68
18712020.03.12 23:05buy9360.100.873070.000000.88512
18722020.03.12 23:06close9360.100.873500.000000.885123.0712503.75
18732020.03.12 23:25buy9370.100.872450.000000.88440
18742020.03.12 23:29buy9380.100.871450.000000.00000
18752020.03.12 23:32buy9390.100.870290.000000.00000
18762020.03.12 23:38buy9400.100.869250.000000.00000
18772020.03.12 23:38buy9410.100.868120.000000.00000
18782020.03.12 23:39buy9420.100.867000.000000.00000
18792020.03.12 23:39buy9430.100.866030.000000.00000
18802020.03.12 23:40close9430.100.869370.000000.0000023.8412527.59
18812020.03.12 23:40close9420.100.869220.000000.0000015.8412543.43
18822020.03.12 23:40close9410.100.869390.000000.000009.0612552.49
18832020.03.12 23:40close9400.100.869410.000000.000001.1412553.63
18842020.03.12 23:40close9390.100.869260.000000.00000-7.3512546.28
18852020.03.12 23:40close9380.100.869310.000000.00000-15.2812531.00
18862020.03.12 23:40close9370.100.869210.000000.88440-23.1212507.88
18872020.03.13 23:55buy9440.100.852580.000000.86459
18882020.03.13 23:57close9440.100.853430.000000.864596.0612513.94
18892020.03.16 23:10buy9450.100.855190.000000.86722
18902020.03.16 23:20buy9460.100.854180.000000.00000
18912020.03.16 23:24close9460.100.854960.000000.000005.5712519.51
18922020.03.16 23:24close9450.100.854940.000000.86722-1.7812517.73
18932020.03.17 23:45buy9470.100.850900.000000.86283
18942020.03.17 23:49close9470.100.851460.000000.862833.9912521.72
18952020.03.18 23:00buy9480.100.836510.000000.84843
18962020.03.18 23:00buy9490.100.835500.000000.00000
18972020.03.18 23:01buy9500.100.834440.000000.00000
18982020.03.18 23:01buy9510.100.833350.000000.00000
18992020.03.18 23:01buy9520.100.832220.000000.00000
19002020.03.18 23:03close9520.100.834620.000000.0000017.1312538.85
19012020.03.18 23:03close9510.100.834540.000000.000008.5012547.35
19022020.03.18 23:03close9500.100.834620.000000.000001.2912548.64
19032020.03.18 23:03close9490.100.834610.000000.00000-6.3512542.29
19042020.03.18 23:03close9480.100.834680.000000.84843-13.0612529.23
19052020.03.19 23:50buy9530.100.831410.000000.84347
19062020.03.19 23:51close9530.100.831900.000000.843473.5012532.73
19072020.03.20 23:10buy9540.100.832150.000000.84422
19082020.03.20 23:11close9540.100.832780.000000.844224.5012537.23
19092020.03.20 23:15buy9550.100.829360.000000.84131
19102020.03.20 23:16close9550.100.830010.000000.841314.6412541.87
19112020.03.25 23:40buy9560.100.845660.000000.85776
19122020.03.25 23:47close9560.100.846270.000000.857764.3512546.22
19132020.03.25 23:55buy9570.100.845340.000000.85736
19142020.03.26 00:16buy9580.100.844390.000000.00000
19152020.03.26 00:16close9580.100.845100.000000.000005.0712551.29
19162020.03.26 00:16close9570.100.845130.000000.85736-0.7712550.51
19172020.03.26 23:30buy9590.100.851040.000000.86310
19182020.03.26 23:43buy9600.100.850060.000000.00000
19192020.03.26 23:50buy9610.100.849090.000000.00000
19202020.03.27 00:07buy9620.100.848120.000000.00000
19212020.03.27 00:26buy9630.100.846950.000000.00000
19222020.03.27 01:27close9630.100.849210.000000.0000016.1212566.63
19232020.03.27 01:27close9620.100.849230.000000.000007.9212574.55
19242020.03.27 01:27close9610.100.849120.000000.000000.4512575.00
19252020.03.27 01:27close9600.100.849230.000000.00000-5.6812569.32
19262020.03.27 01:27close9590.100.849200.000000.86310-12.8912556.43
19272020.03.31 23:15buy9640.100.863690.000000.87573
19282020.03.31 23:20buy9650.100.862690.000000.00000
19292020.03.31 23:22buy9660.100.861770.000000.00000
19302020.03.31 23:33close9660.100.862830.000000.000007.5712564.00
19312020.03.31 23:33close9650.100.862860.000000.000001.2112565.21
19322020.03.31 23:33close9640.100.862910.000000.87573-5.5612559.65
19332020.03.31 23:40buy9670.100.862070.000000.87405
19342020.03.31 23:51close9670.100.862600.000000.874053.7912563.44
19352020.04.01 23:15buy9680.100.862090.000000.87412
19362020.04.01 23:17buy9690.100.861020.000000.00000
19372020.04.01 23:23buy9700.100.860000.000000.00000
19382020.04.01 23:39close9700.100.861120.000000.000007.9912571.43
19392020.04.01 23:39close9690.100.861170.000000.000001.0712572.50
19402020.04.01 23:39close9680.100.861130.000000.87412-6.8612565.64
19412020.04.06 23:15buy9710.100.857940.000000.86995
19422020.04.06 23:21close9710.100.858460.000000.869953.7112569.35
19432020.04.07 23:05buy9720.100.864990.000000.87694
19442020.04.07 23:29buy9730.100.863980.000000.00000
19452020.04.07 23:57buy9740.100.862870.000000.00000
19462020.04.08 00:00buy9750.100.861780.000000.00000
19472020.04.08 00:19close9750.100.863690.000000.0000013.6312582.98
19482020.04.08 00:19close9740.100.863580.000000.000005.3112588.29
19492020.04.08 00:19close9730.100.863610.000000.00000-2.4012585.89
19502020.04.08 00:19close9720.100.863670.000000.87694-9.1812576.71
19512020.04.08 23:05buy9760.100.873340.000000.88543
19522020.04.09 00:08buy9770.100.872330.000000.00000
19532020.04.09 00:24close9770.100.873180.000000.000006.0612582.77
19542020.04.09 00:24close9760.100.873220.000000.88543-0.1312582.64
19552020.04.09 23:20buy9780.100.885930.000000.89787
19562020.04.09 23:40close9780.100.886440.000000.897873.6412586.28
19572020.04.10 23:55buy9790.100.885620.000000.89768
19582020.04.13 00:00buy9800.100.883580.000000.00000
19592020.04.13 00:58close9800.100.884970.000000.000009.9212596.20
19602020.04.13 00:58close9790.100.884910.000000.89768-4.8212591.37
19612020.04.13 23:10buy9810.100.885830.000000.89784
19622020.04.13 23:22close9810.100.886350.000000.897843.7112595.08
19632020.04.15 23:00buy9820.100.889900.000000.90191
19642020.04.15 23:00close9820.100.890350.000000.901913.2112598.29
19652020.04.16 23:30buy9830.100.890000.000000.90191
19662020.04.16 23:36close9830.100.890570.000000.901914.0712602.36
19672020.04.17 23:50buy9840.100.891150.000000.90320
19682020.04.17 23:51close9840.100.891650.000000.903203.5712605.93
19692020.04.20 23:00buy9850.100.895520.000000.90745
19702020.04.20 23:52close9850.100.895980.000000.907453.2812609.21
19712020.04.21 01:00buy9860.100.894710.000000.90677
19722020.04.21 01:00close9860.100.895180.000000.906773.3512612.56
19732020.04.21 23:50buy9870.100.892120.000000.90419
19742020.04.21 23:51close9870.100.892630.000000.904193.6412616.20
19752020.04.22 23:20buy9880.100.895820.000000.90784
19762020.04.23 00:11buy9890.100.894620.000000.00000
19772020.04.23 02:28buy9900.100.893620.000000.00000
19782020.04.23 02:41buy9910.100.892620.000000.00000
19792020.04.23 04:02close9910.100.894230.000000.0000011.4912627.69
19802020.04.23 04:02close9900.100.894360.000000.000005.2812632.97
19812020.04.23 04:02close9890.100.894250.000000.00000-2.6412630.33
19822020.04.23 04:02close9880.100.894350.000000.90784-9.7712620.56
19832020.04.23 23:15buy9920.100.896200.000000.90823
19842020.04.24 00:26close9920.100.896790.000000.908234.4512625.01
19852020.04.27 23:10buy9930.100.907120.000000.91913
19862020.04.28 00:18buy9940.100.905930.000000.00000
19872020.04.28 00:52close9940.100.906730.000000.000005.7112630.72
19882020.04.28 00:52close9930.100.906860.000000.91913-1.6212629.10
19892020.04.28 23:45buy9950.100.908410.000000.92035
19902020.04.29 00:17buy9960.100.907360.000000.00000
19912020.04.29 00:18close9960.100.908240.000000.000006.2812635.38
19922020.04.29 00:18close9950.100.908190.000000.92035-1.3312634.05
19932020.04.30 23:05buy9970.100.906930.000000.91889
19942020.04.30 23:13close9970.100.907420.000000.918893.5012637.55
19952020.05.01 23:05buy9980.100.902120.000000.91417
19962020.05.01 23:17close9980.100.902670.000000.914173.9312641.48
19972020.05.05 23:05buy9990.100.904570.000000.91664
19982020.05.05 23:38buy10000.100.903620.000000.00000
19992020.05.06 00:05close10000.100.904530.000000.000006.7312648.21
20002020.05.06 00:05close9990.100.904540.000000.916640.0212648.23
20012020.05.06 23:00buy10010.100.905010.000000.91693
20022020.05.06 23:51close10010.100.905450.000000.916933.1412651.37
20032020.05.11 01:05buy10020.100.908740.000000.92082
20042020.05.11 01:32close10020.100.909210.000000.920823.3512654.72
20052020.05.12 23:45buy10030.100.910450.000000.92239
20062020.05.12 23:56close10030.100.910920.000000.922393.3612658.08
20072020.05.19 23:00buy10040.100.910010.000000.92204
20082020.05.19 23:06close10040.100.910580.000000.922044.0712662.15
20092020.05.25 23:35buy10050.100.915140.000000.92713
20102020.05.26 00:35buy10060.100.914190.000000.00000
20112020.05.26 02:46close10060.100.914860.000000.000004.7812666.93
20122020.05.26 02:46close10050.100.914950.000000.92713-1.1112665.82
20132020.05.26 23:00buy10070.100.917020.000000.92910
20142020.05.26 23:04close10070.100.917440.000000.929103.0012668.82
20152020.05.26 23:55buy10080.100.916910.000000.92889
20162020.05.27 00:09buy10090.100.915820.000000.00000
20172020.05.27 00:33close10090.100.916720.000000.000006.4212675.24
20182020.05.27 00:33close10080.100.916880.000000.928890.0312675.27
20192020.05.28 23:00buy10100.100.913960.000000.92595
20202020.05.28 23:07close10100.100.914540.000000.925954.1412679.41
20212020.05.28 23:45buy10110.100.913870.000000.92579
20222020.05.29 00:43buy10120.100.912900.000000.00000
20232020.05.29 00:46buy10130.100.911820.000000.00000
20242020.05.29 00:47buy10140.100.910580.000000.00000
20252020.05.29 01:00close10140.100.912510.000000.0000013.7712693.18
20262020.05.29 01:00close10130.100.912400.000000.000004.1412697.32
20272020.05.29 01:00close10120.100.912520.000000.00000-2.7212694.60
20282020.05.29 01:00close10110.100.912450.000000.92579-9.9012684.69
20292020.05.29 23:40buy10150.100.917400.000000.92938
20302020.05.29 23:56close10150.100.917990.000000.929384.2112688.90
20312020.06.03 23:20buy10160.100.934520.000000.94642
20322020.06.04 00:00buy10170.100.933570.000000.00000
20332020.06.04 00:01close10170.100.934290.000000.000005.1412694.04
20342020.06.04 00:01close10160.100.934480.000000.946420.4412694.48
20352020.06.05 23:50buy10180.100.935500.000000.94741
20362020.06.08 00:00buy10190.100.934000.000000.00000
20372020.06.08 00:17close10190.100.935160.000000.000008.2812702.76
20382020.06.08 00:17close10180.100.935150.000000.94741-2.2612700.50
20392020.06.10 23:25buy10200.100.937720.000000.94979
20402020.06.10 23:40close10200.100.938330.000000.949794.3512704.85
20412020.06.12 01:00buy10210.100.931830.000000.94390
20422020.06.12 01:00close10210.100.932350.000000.943903.7112708.56
20432020.06.15 01:00buy10220.100.928150.000000.94020
20442020.06.15 01:00close10220.100.928710.000000.940204.0012712.56
20452020.06.17 23:35buy10230.100.933730.000000.94581
20462020.06.18 00:10buy10240.100.932610.000000.00000
20472020.06.18 00:11close10240.100.933600.000000.000007.0712719.63
20482020.06.18 00:11close10230.100.933440.000000.94581-1.3512718.28
20492020.06.19 23:25buy10250.100.930990.000000.94296
20502020.06.19 23:53buy10260.100.929880.000000.00000
20512020.06.22 00:00buy10270.100.927070.000000.00000
20522020.06.22 01:35close10270.100.929440.000000.0000016.9212735.20
20532020.06.22 01:35close10260.100.929630.000000.00000-1.5512733.65
20542020.06.22 01:35close10250.100.929510.000000.94296-10.3212723.33
20552020.06.22 23:00buy10280.100.934630.000000.94653
20562020.06.23 00:00buy10290.100.933640.000000.00000
20572020.06.23 00:09close10290.100.934300.000000.000004.7112728.04
20582020.06.23 00:09close10280.100.934490.000000.94653-0.7612727.27
20592020.06.29 23:20buy10300.100.938140.000000.95023
20602020.06.29 23:59buy10310.100.937100.000000.00000
20612020.06.30 00:11close10310.100.937820.000000.000005.3812732.65
20622020.06.30 00:11close10300.100.937800.000000.95023-2.1912730.46
20632020.06.30 23:00buy10320.100.936660.000000.94872
20642020.06.30 23:12close10320.100.937080.000000.948722.9912733.45
20652020.06.30 23:25buy10330.100.936400.000000.94849
20662020.06.30 23:36close10330.100.936930.000000.948493.7812737.23
20672020.07.02 01:00buy10340.100.938870.000000.95089
20682020.07.02 01:57close10340.100.939450.000000.950894.1412741.37
20692020.07.02 23:15buy10350.100.939440.000000.95141
20702020.07.02 23:34close10350.100.939860.000000.951412.9912744.36
20712020.07.03 23:00buy10360.100.940790.000000.95288
20722020.07.03 23:41buy10370.100.939280.000000.00000
20732020.07.03 23:46close10370.100.940360.000000.000007.7112752.07
20742020.07.03 23:46close10360.100.940520.000000.95288-1.9312750.14
20752020.07.03 23:55buy10380.100.939910.000000.95187
20762020.07.03 23:56close10380.100.940440.000000.951873.7812753.92
20772020.07.07 23:00buy10390.100.944470.000000.95644
20782020.07.07 23:21close10390.100.944880.000000.956442.9312756.85
20792020.07.13 23:45buy10400.100.944490.000000.95642
20802020.07.14 01:33close10400.100.944660.000000.956421.4512758.30
20812020.07.17 23:55buy10410.100.950160.000000.96218
20822020.07.20 00:00buy10420.100.948150.000000.00000
20832020.07.20 00:49close10420.100.949520.000000.000009.7812768.08
20842020.07.20 00:49close10410.100.949530.000000.96218-4.2512763.83
20852020.07.23 23:50buy10430.100.951420.000000.96342
20862020.07.24 00:00close10430.100.951970.000000.963424.1612767.99
20872020.07.27 23:05buy10440.100.954040.000000.96603
20882020.07.27 23:48close10440.100.954600.000000.966034.0012771.99
20892020.07.28 23:25buy10450.100.956610.000000.96863
20902020.07.28 23:49close10450.100.957020.000000.968632.9212774.91
20912020.08.04 01:00buy10460.100.953650.000000.96562
20922020.08.04 01:00close10460.100.954190.000000.965623.8512778.76
20932020.08.05 23:00buy10470.100.954670.000000.96662
20942020.08.06 00:00buy10480.100.953570.000000.00000
20952020.08.06 00:37close10480.100.954280.000000.000005.0712783.83
20962020.08.06 00:37close10470.100.954470.000000.96662-0.7112783.12
20972020.08.12 23:05buy10490.100.948910.000000.96092
20982020.08.12 23:37close10490.100.949420.000000.960923.6412786.76
20992020.08.24 23:40buy10500.100.946810.000000.95872
21002020.08.25 01:10close10500.100.947030.000000.958721.8212788.58
21012020.08.25 23:30buy10510.100.947780.000000.95975
21022020.08.26 02:35close10510.100.947890.000000.959751.0212789.60
21032020.09.07 23:05buy10520.100.952870.000000.96477
21042020.09.08 00:05close10520.100.953120.000000.964772.0312791.62
21052020.09.14 23:00buy10530.100.960920.000000.97285
21062020.09.15 00:00buy10540.100.959780.000000.00000
21072020.09.15 00:23close10540.100.960710.000000.000006.6412798.26
21082020.09.15 00:23close10530.100.960570.000000.97285-2.2612796.00
21092020.09.15 23:35buy10550.100.962610.000000.97470
21102020.09.16 02:14close10550.100.963030.000000.974703.2312799.23
21112020.09.17 23:20buy10560.100.961780.000000.97385
21122020.09.17 23:40close10560.100.962270.000000.973853.5012802.73
21132020.09.18 23:05buy10570.100.962670.000000.97464
21142020.09.21 00:00buy10580.100.960840.000000.00000
21152020.09.21 00:23close10580.100.962320.000000.0000010.5712813.30
21162020.09.21 00:23close10570.100.962340.000000.97464-2.1112811.19
21172020.10.01 23:45buy10590.100.954530.000000.96647
21182020.10.02 03:10buy10600.100.953470.000000.00000
21192020.10.02 06:04buy10610.100.952370.000000.00000
21202020.10.02 07:55buy10620.100.951400.000000.00000
21212020.10.02 07:55buy10630.100.950260.000000.00000
21222020.10.02 09:29close10630.100.952590.000000.0000016.6312827.82
21232020.10.02 09:29close10620.100.952560.000000.000008.2812836.10
21242020.10.02 09:29close10610.100.952600.000000.000001.6412837.74
21252020.10.02 09:29close10600.100.952450.000000.00000-7.2812830.46
21262020.10.02 09:29close10590.100.952530.000000.96647-14.0312816.43
21272020.10.05 23:40buy10640.100.952390.000000.96435
21282020.10.06 00:02buy10650.100.951480.000000.00000
21292020.10.06 00:05close10650.100.952200.000000.000005.1412821.57
21302020.10.06 00:05close10640.100.952320.000000.96435-0.2612821.31
21312020.10.06 23:45buy10660.100.946030.000000.95806
21322020.10.07 00:00buy10670.100.945050.000000.00000
21332020.10.07 00:24close10670.100.945860.000000.000005.7912827.10
21342020.10.07 00:24close10660.100.945930.000000.95806-0.4812826.62
21352020.10.07 23:30buy10680.100.946610.000000.95862
21362020.10.07 23:59buy10690.100.945650.000000.00000
21372020.10.08 00:04close10690.100.946770.000000.000008.7112835.33
21382020.10.08 00:04close10680.100.946780.000000.958621.9312837.25
21392020.10.08 23:30buy10700.100.945560.000000.95749
21402020.10.08 23:59close10700.100.945770.000000.957491.5012838.75
21412020.10.09 23:40buy10710.100.949390.000000.96141
21422020.10.12 00:00buy10720.100.947850.000000.00000
21432020.10.12 00:07close10720.100.949000.000000.000008.2012846.95
21442020.10.12 00:07close10710.100.948860.000000.96141-3.5412843.41
21452020.10.12 23:40buy10730.100.945330.000000.95742
21462020.10.13 03:03buy10740.100.944400.000000.00000
21472020.10.13 03:07buy10750.100.943340.000000.00000
21482020.10.13 03:35buy10760.100.942440.000000.00000
21492020.10.13 16:42buy10770.100.941410.000000.00000
21502020.10.13 17:02buy10780.100.940440.000000.00000
21512020.10.14 15:29close10780.100.943060.000000.0000018.9412862.35
21522020.10.14 15:29close10770.100.942950.000000.0000011.2312873.58
21532020.10.14 15:29close10760.100.943030.000000.000004.4512878.03
21542020.10.14 15:29close10750.100.942980.000000.00000-2.3312875.70
21552020.10.14 15:29close10740.100.943050.000000.00000-9.4012866.30
21562020.10.14 15:29close10730.100.942980.000000.95742-16.2912850.00
21572020.10.15 23:10buy10790.100.937300.000000.94927
21582020.10.15 23:31close10790.100.937680.000000.949272.7212852.72
21592020.10.16 23:05buy10800.100.933850.000000.94587
21602020.10.16 23:59buy10810.100.932780.000000.00000
21612020.10.19 00:00close10810.100.933910.000000.000008.3012861.02
21622020.10.19 00:00close10800.100.933740.000000.94587-0.5412860.48
21632020.10.20 23:35buy10820.100.925550.000000.93749
21642020.10.21 02:07close10820.100.925510.000000.93749-0.0512860.43
21652020.10.21 23:05buy10830.100.934980.000000.94705
21662020.10.21 23:11close10830.100.935430.000000.947053.2112863.64
21672020.10.23 23:50buy10840.100.937100.000000.94916
21682020.10.26 00:57close10840.100.937550.000000.949163.4512867.09
21692020.11.06 01:00buy10850.100.947840.000000.95984
21702020.11.06 01:00close10850.100.948330.000000.959843.4912870.58
21712020.11.09 23:45buy10860.100.946940.000000.95887
21722020.11.10 00:23buy10870.100.945780.000000.00000
21732020.11.10 01:23close10870.100.946640.000000.000006.1412876.72
21742020.11.10 01:23close10860.100.946580.000000.95887-2.3312874.39
21752020.11.13 23:55buy10880.100.954720.000000.96675
21762020.11.16 01:20close10880.100.955100.000000.966752.9512877.34
21772020.11.16 23:30buy10890.100.957660.000000.96956
21782020.11.17 00:18buy10900.100.956710.000000.00000
21792020.11.17 02:31close10900.100.957480.000000.000005.4912882.83
21802020.11.17 02:31close10890.100.957400.000000.96956-1.6212881.21
21812020.11.18 01:00buy10910.100.955670.000000.96771
21822020.11.18 01:00close10910.100.956180.000000.967713.6412884.85
21832020.11.19 23:35buy10920.100.951950.000000.96399
21842020.11.20 00:00close10920.100.952450.000000.963993.8112888.66
21852020.11.20 01:00buy10930.100.950770.000000.96274
21862020.11.20 01:20close10930.100.951360.000000.962744.2112892.87
21872020.11.20 23:10buy10940.100.955960.000000.96802
21882020.11.20 23:37close10940.100.956570.000000.968024.3512897.22
21892020.11.26 23:00buy10950.100.957700.000000.96976
21902020.11.26 23:00close10950.100.958770.000000.969767.6412904.86
21912020.11.26 23:40buy10960.100.958150.000000.97010
21922020.11.27 00:00buy10970.100.957020.000000.00000
21932020.11.27 00:11close10970.100.957860.000000.000006.0012910.86
21942020.11.27 00:11close10960.100.957890.000000.97010-1.6212909.24
21952020.11.27 23:45buy10980.100.958730.000000.97070
21962020.11.27 23:46buy10990.100.957800.000000.00000
21972020.11.27 23:49close10990.100.958760.000000.000006.8512916.09
21982020.11.27 23:49close10980.100.958860.000000.970700.9212917.01
21992020.12.04 23:05buy11000.100.949280.000000.96121
22002020.12.04 23:33close11000.100.949840.000000.961214.0012921.01
22012020.12.07 23:00buy11010.100.949970.000000.96194
22022020.12.07 23:25close11010.100.950390.000000.961942.9912924.00
22032020.12.08 01:00buy11020.100.949170.000000.96123
22042020.12.08 01:28close11020.100.949780.000000.961234.3512928.35
22052020.12.14 23:00buy11030.100.961350.000000.97329
22062020.12.15 02:02close11030.100.961720.000000.973292.8812931.23
22072020.12.16 01:00buy11040.100.959100.000000.97100
22082020.12.16 01:25close11040.100.959500.000000.971002.8512934.08
22092020.12.17 01:00buy11050.100.964780.000000.97674
22102020.12.17 02:05close11050.100.965160.000000.976742.7212936.80
22112020.12.23 23:55buy11060.100.973380.000000.98541
22122020.12.24 01:21close11060.100.973510.000000.985411.6512938.44
22132020.12.31 23:00buy11070.100.980780.000000.99288
22142020.12.31 23:00close11070.100.981310.000000.992883.7812942.22
22152020.12.31 23:15buy11080.100.980870.000000.99288
22162020.12.31 23:51buy11090.100.979890.000000.00000
22172020.12.31 23:59buy11100.100.978610.000000.00000
22182021.01.04 00:01close11100.100.980190.000000.0000011.7612953.98
22192021.01.04 00:01close11090.100.980100.000000.000001.9812955.96
22202021.01.04 00:01close11080.100.980080.000000.99288-5.1512950.81
22212021.01.05 23:25buy11110.100.983990.000000.99591
22222021.01.05 23:59buy11120.100.982880.000000.00000
22232021.01.06 01:23close11120.100.983760.000000.000006.5212957.33
22242021.01.06 01:23close11110.100.983720.000000.99591-1.6912955.63
22252021.01.11 23:00buy11130.100.983890.000000.99593
22262021.01.12 00:03buy11140.100.982750.000000.00000
22272021.01.12 00:08close11140.100.983700.000000.000006.7812962.41
22282021.01.12 00:08close11130.100.983610.000000.99593-1.7612960.65
22292021.01.13 23:05buy11150.100.982360.000000.99431
22302021.01.13 23:59buy11160.100.981320.000000.00000
22312021.01.14 00:13close11160.100.982220.000000.000007.1412967.79
22322021.01.14 00:13close11150.100.982100.000000.99431-1.1412966.65
22332021.01.14 23:40buy11170.100.983540.000000.99564
22342021.01.14 23:59buy11180.100.982540.000000.00000
22352021.01.15 00:08close11180.100.983340.000000.000005.9512972.60
22362021.01.15 00:08close11170.100.983250.000000.99564-1.8412970.76
22372021.01.15 23:50buy11190.100.981200.000000.99317
22382021.01.18 02:25close11190.100.981690.000000.993173.7412974.50
22392021.01.18 23:50buy11200.100.979080.000000.99098
22402021.01.19 00:00close11200.100.979630.000000.990984.1712978.66
22412021.01.20 23:30buy11210.100.978730.000000.99079
22422021.01.21 00:27buy11220.100.977760.000000.00000
22432021.01.21 00:34close11220.100.978570.000000.000005.7812984.44
22442021.01.21 00:34close11210.100.978560.000000.99079-0.4912983.95
22452021.01.26 23:40buy11230.100.983380.000000.99544
22462021.01.27 01:52close11230.100.983830.000000.995443.4512987.40
22472021.01.29 23:30buy11240.100.976740.000000.98867
22482021.02.01 00:00buy11250.100.974360.000000.00000
22492021.02.01 01:01close11250.100.975910.000000.0000011.0712998.47
22502021.02.01 01:01close11240.100.975840.000000.98867-6.1812992.29
22512021.02.04 23:25buy11260.100.974400.000000.98646
22522021.02.04 23:36close11260.100.974920.000000.986463.7112996.00
22532021.02.08 23:35buy11270.100.981170.000000.99322
22542021.02.09 00:52close11270.100.981660.000000.993223.7312999.73
22552021.02.09 23:50buy11280.100.982330.000000.99427
22562021.02.10 01:34close11280.100.982640.000000.994272.4613002.19
22572021.02.10 23:55buy11290.100.980440.000000.99247
22582021.02.11 00:20close11290.100.980970.000000.992474.5113006.69
22592021.02.11 01:00buy11300.100.980450.000000.99246
22602021.02.11 03:57close11300.100.980810.000000.992462.5713009.26
22612021.02.12 23:55buy11310.100.984860.000000.99687
22622021.02.15 02:23close11310.100.985430.000000.996874.3113013.57
22632021.02.15 23:20buy11320.100.983390.000000.99534
22642021.02.15 23:47close11320.100.983660.000000.995341.9313015.50
22652021.02.16 23:35buy11330.100.984060.000000.99602
22662021.02.17 00:12close11330.100.984390.000000.996022.6013018.10
22672021.02.18 23:35buy11340.100.984650.000000.99674
22682021.02.19 01:19close11340.100.985180.000000.996744.0213022.12
22692021.02.23 23:15buy11350.100.995760.000001.00779
22702021.02.24 00:11close11350.100.996480.000001.007795.3813027.50
22712021.02.26 23:00buy11360.100.979250.000000.99132
22722021.02.26 23:24close11360.100.979850.000000.991324.2813031.78
22732021.03.01 23:15buy11370.100.983010.000000.99505
22742021.03.02 00:23close11370.100.983610.000000.995054.5213036.30
22752021.03.03 23:25buy11380.100.984090.000000.99600
22762021.03.04 00:59close11380.100.984450.000000.996003.2913039.59
22772021.03.04 23:55buy11390.100.977930.000000.98992
22782021.03.05 00:06close11390.100.978430.000000.989923.8113043.40
22792021.03.05 23:25buy11400.100.973030.000000.98500
22802021.03.05 23:52buy11410.100.972020.000000.00000
22812021.03.08 00:00close11410.100.972900.000000.000006.5213049.92
22822021.03.08 00:00close11400.100.972940.000000.98500-0.4013049.51
22832021.03.08 23:25buy11420.100.968590.000000.98053
22842021.03.09 00:02buy11430.100.967480.000000.00000
22852021.03.09 00:06close11430.100.968320.000000.000006.0013055.51
22862021.03.09 00:06close11420.100.968350.000000.98053-1.4713054.04
22872021.03.10 23:05buy11440.100.976100.000000.98807
22882021.03.11 00:01buy11450.100.974960.000000.00000
22892021.03.11 00:04close11450.100.975740.000000.000005.5613059.60
22902021.03.11 00:04close11440.100.975850.000000.98807-1.0613058.54
22912021.03.11 23:05buy11460.100.975630.000000.98766
22922021.03.11 23:35close11460.100.976210.000000.987664.1313062.67
22932021.03.16 23:35buy11470.100.963560.000000.97561
22942021.03.16 23:59close11470.100.964020.000000.975613.2813065.95
22952021.03.17 23:40buy11480.100.967410.000000.97951
22962021.03.18 00:03close11480.100.967900.000000.979514.2213070.17
22972021.03.18 23:15buy11490.100.970480.000000.98247
22982021.03.18 23:29buy11500.100.969530.000000.00000
22992021.03.19 00:00buy11510.100.968290.000000.00000
23002021.03.19 00:25close11510.100.969830.000000.0000010.9913081.16
23012021.03.19 00:25close11500.100.969960.000000.000003.3113084.47
23022021.03.19 00:25close11490.100.969990.000000.98247-3.2613081.21
23032021.03.23 23:00buy11520.100.959750.000000.97175
23042021.03.24 00:06buy11530.100.958110.000000.00000
23052021.03.24 00:13close11530.100.959120.000000.000007.2113088.42
23062021.03.24 00:13close11520.100.959310.000000.97175-2.9013085.51
23072021.03.24 23:25buy11540.100.954100.000000.96611
23082021.03.25 00:06buy11550.100.952790.000000.00000
23092021.03.25 00:16close11550.100.953760.000000.000006.9213092.43
23102021.03.25 00:16close11540.100.953650.000000.96611-2.4913089.94
23112021.03.25 23:50buy11560.100.955990.000000.96808
23122021.03.26 00:08buy11570.100.954500.000000.00000
23132021.03.26 00:34close11570.100.955510.000000.000007.2113097.15
23142021.03.26 00:34close11560.100.955580.000000.96808-2.6813094.47
23152021.03.29 23:05buy11580.100.961060.000000.97296
23162021.03.30 00:14buy11590.100.959970.000000.00000
23172021.03.30 00:16close11590.100.960840.000000.000006.2113100.68
23182021.03.30 00:16close11580.100.960800.000000.97296-1.6213099.06
23192021.03.31 23:00buy11600.100.954500.000000.96658
23202021.04.01 03:23buy11610.100.953490.000000.00000
23212021.04.01 05:58buy11620.100.952390.000000.00000
23222021.04.01 06:24close11620.100.953730.000000.000009.5713108.63
23232021.04.01 06:24close11610.100.953570.000000.000000.5713109.20
23242021.04.01 06:24close11600.100.953660.000000.96658-5.2713103.93
23252021.04.02 01:00buy11630.100.955010.000000.96704
23262021.04.02 01:00close11630.100.955570.000000.967043.9913107.92
23272021.04.02 23:05buy11640.100.954760.000000.96686
23282021.04.02 23:09close11640.100.955290.000000.966863.7813111.70
23292021.04.02 23:15buy11650.100.955080.000000.96701
23302021.04.02 23:39close11650.100.955660.000000.967014.1313115.83
23312021.04.05 23:15buy11660.100.958160.000000.97024
23322021.04.06 00:10buy11670.100.957050.000000.00000
23332021.04.06 00:32close11670.100.958280.000000.000008.7713124.60
23342021.04.06 00:32close11660.100.958320.000000.970241.3813125.98
23352021.04.06 23:55buy11680.100.963310.000000.97522
23362021.04.07 00:10buy11690.100.962030.000000.00000
23372021.04.07 00:34close11690.100.963160.000000.000008.0613134.04
23382021.04.07 00:34close11680.100.963120.000000.97522-1.1113132.92
23392021.04.07 23:35buy11700.100.959980.000000.97203
23402021.04.08 00:12buy11710.100.958510.000000.00000
23412021.04.08 00:27close11710.100.959620.000000.000007.9213140.84
23422021.04.08 00:27close11700.100.959660.000000.97203-1.5613139.28
23432021.04.09 23:15buy11720.100.955320.000000.96724
23442021.04.09 23:56buy11730.100.954240.000000.00000
23452021.04.12 00:19close11730.100.955040.000000.000005.9513145.23
23462021.04.12 00:19close11720.100.955030.000000.96724-1.8313143.40
23472021.04.14 23:05buy11740.100.967160.000000.97924
23482021.04.15 00:06buy11750.100.965950.000000.00000
23492021.04.15 00:07close11750.100.966860.000000.000006.5013149.90
23502021.04.15 00:07close11740.100.966910.000000.97924-1.0713148.83
23512021.04.19 23:05buy11760.100.971850.000000.98377
23522021.04.19 23:58close11760.100.972330.000000.983773.4313152.26
23532021.04.21 23:45buy11770.100.968720.000000.98067
23542021.04.22 00:10buy11780.100.967490.000000.00000
23552021.04.22 00:18close11780.100.968260.000000.000005.4913157.75
23562021.04.22 00:18close11770.100.968410.000000.98067-1.5013156.24
23572021.04.23 23:25buy11790.100.966890.000000.97889
23582021.04.26 00:02buy11800.100.965880.000000.00000
23592021.04.26 00:10buy11810.100.964720.000000.00000
23602021.04.26 00:10close11810.100.966130.000000.0000010.0713166.31
23612021.04.26 00:10close11800.100.966090.000000.000001.5013167.81
23622021.04.26 00:10close11790.100.966060.000000.97889-5.6813162.13
23632021.04.26 23:00buy11820.100.967120.000000.97911
23642021.04.27 00:05buy11830.100.966120.000000.00000
23652021.04.27 08:43close11830.100.966770.000000.000004.6413166.77
23662021.04.27 08:43close11820.100.966810.000000.97911-1.9713164.80
23672021.04.27 23:00buy11840.100.962820.000000.97487
23682021.04.27 23:42close11840.100.963410.000000.974874.2113169.01
23692021.04.29 23:25buy11850.100.954000.000000.96601
23702021.04.30 00:06buy11860.100.952580.000000.00000
23712021.04.30 00:13close11860.100.954060.000000.0000010.5613179.57
23722021.04.30 00:13close11850.100.954100.000000.966010.9513180.52
23732021.05.05 23:05buy11870.100.950450.000000.96250
23742021.05.06 00:08buy11880.100.948920.000000.00000
23752021.05.06 00:09close11880.100.950220.000000.000009.2713189.79
23762021.05.06 00:09close11870.100.950250.000000.96250-0.7113189.08
23772021.05.06 23:05buy11890.100.946750.000000.95884
23782021.05.06 23:45buy11900.100.945650.000000.00000
23792021.05.07 02:30close11900.100.946450.000000.000005.9513195.03
23802021.05.07 02:30close11890.100.946540.000000.95884-1.2613193.77
23812021.05.07 23:05buy11910.100.952400.000000.96439
23822021.05.07 23:40buy11920.100.951380.000000.00000
23832021.05.10 00:00close11920.100.952410.000000.000007.5913201.36
23842021.05.10 00:00close11910.100.952350.000000.96439-0.1213201.23
23852021.05.10 23:00buy11930.100.947940.000000.95986
23862021.05.11 00:57close11930.100.948120.000000.959861.5313202.76
23872021.05.18 23:05buy11940.100.940270.000000.95224
23882021.05.19 00:12buy11950.100.938910.000000.00000
23892021.05.19 00:47close11950.100.939840.000000.000006.6313209.39
23902021.05.19 00:47close11940.100.939890.000000.95224-2.4713206.92
23912021.05.24 23:05buy11960.100.933820.000000.94587
23922021.05.25 00:27close11960.100.934230.000000.945873.1613210.08
23932021.05.27 23:00buy11970.100.934120.000000.94621
23942021.05.28 02:30close11970.100.934450.000000.946212.5913212.67
23952021.05.31 23:25buy11980.100.932440.000000.94438
23962021.05.31 23:50close11980.100.933120.000000.944384.8513217.52
23972021.06.01 23:05buy11990.100.935950.000000.94799
23982021.06.02 00:14buy12000.100.934890.000000.00000
23992021.06.02 00:25close12000.100.935700.000000.000005.7713223.29
24002021.06.02 00:25close11990.100.935770.000000.94799-1.0413222.25
24012021.06.02 23:15buy12010.100.932830.000000.94481
24022021.06.02 23:25close12010.100.933260.000000.944813.0713225.32
24032021.06.02 23:40buy12020.100.932680.000000.94470
24042021.06.03 00:35buy12030.100.931670.000000.00000
24052021.06.03 00:44close12030.100.932530.000000.000006.1313231.45
24062021.06.03 00:44close12020.100.932540.000000.94470-0.2813231.17
24072021.06.04 23:55buy12040.100.934810.000000.94678
24082021.06.07 00:05buy12050.100.933480.000000.00000
24092021.06.07 00:15close12050.100.934330.000000.000006.0613237.23
24102021.06.07 00:15close12040.100.934370.000000.94678-2.8913234.34
24112021.06.08 23:40buy12060.100.937100.000000.94913
24122021.06.09 00:08buy12070.100.935960.000000.00000
24132021.06.09 00:28close12070.100.936860.000000.000006.4213240.76
24142021.06.09 00:28close12060.100.936810.000000.94913-1.8313238.93
24152021.06.15 23:45buy12080.100.936350.000000.94840
24162021.06.15 23:59close12080.100.936690.000000.948402.4213241.35
24172021.06.22 23:05buy12090.100.930020.000000.94209
24182021.06.23 00:00buy12100.100.929040.000000.00000
24192021.06.23 01:16close12100.100.929770.000000.000005.2013246.55
24202021.06.23 01:16close12090.100.929760.000000.94209-1.6113244.93
24212021.06.24 23:45buy12110.100.934330.000000.94631
24222021.06.25 01:00close12110.100.934540.000000.946311.7413246.67
24232021.06.28 23:30buy12120.100.933600.000000.94562
24242021.06.29 04:00buy12130.100.932550.000000.00000
24252021.06.29 13:12buy12140.100.931570.000000.00000
24262021.06.29 14:45buy12150.100.930590.000000.00000
24272021.06.29 15:37buy12160.100.929660.000000.00000
24282021.06.30 03:04close12160.100.931690.000000.0000014.7013261.37
24292021.06.30 03:04close12150.100.931640.000000.000007.7313269.10
24302021.06.30 03:04close12140.100.931720.000000.000001.3113270.41
24312021.06.30 03:04close12130.100.931750.000000.00000-5.4613264.95
24322021.06.30 03:04close12120.100.931630.000000.94562-13.5613251.39
24332021.06.30 23:00buy12170.100.929680.000000.94162
24342021.07.01 01:00close12170.100.929930.000000.941622.5113253.89
24352021.07.02 23:35buy12180.100.927390.000000.93949
24362021.07.02 23:59close12180.100.928080.000000.939494.9213258.81
24372021.07.05 23:55buy12190.100.928360.000000.94043
24382021.07.06 00:26close12190.100.928840.000000.940433.6613262.47
24392021.07.06 23:10buy12200.100.933750.000000.94576
24402021.07.07 00:18buy12210.100.932390.000000.00000
24412021.07.07 00:33close12210.100.933430.000000.000007.4113269.88
24422021.07.07 00:33close12200.100.933420.000000.94576-2.1113267.77
24432021.07.09 23:05buy12220.100.932540.000000.94464
24442021.07.09 23:16close12220.100.932960.000000.944642.9913270.76
24452021.07.09 23:35buy12230.100.932710.000000.94468
24462021.07.12 00:10buy12240.100.930490.000000.00000
24472021.07.12 00:24close12240.100.932110.000000.0000011.5413282.30
24482021.07.12 00:24close12230.100.932050.000000.94468-4.4713277.83
24492021.07.12 23:25buy12250.100.931660.000000.94359
24502021.07.12 23:59buy12260.100.930500.000000.00000
24512021.07.13 00:15close12260.100.931520.000000.000007.5113285.34
24522021.07.13 00:15close12250.100.931390.000000.94359-1.6813283.66
24532021.07.13 23:00buy12270.100.931810.000000.94379
24542021.07.14 00:08buy12280.100.930800.000000.00000
24552021.07.14 00:41close12280.100.931490.000000.000004.9213288.58
24562021.07.14 00:41close12270.100.931510.000000.94379-1.9013286.68
24572021.07.15 23:10buy12290.100.934810.000000.94690
24582021.07.16 01:45close12290.100.935230.000000.946903.2313289.91
24592021.07.16 23:05buy12300.100.932560.000000.94451
24602021.07.16 23:43close12300.100.933040.000000.944513.4213293.33
24612021.07.20 23:00buy12310.100.929390.000000.94138
24622021.07.21 00:11buy12320.100.928200.000000.00000
24632021.07.21 00:19close12320.100.929140.000000.000006.7013300.03
24642021.07.21 00:19close12310.100.929150.000000.94138-1.4713298.56
24652021.07.21 01:00buy12330.100.928760.000000.94083
24662021.07.21 01:04close12330.100.929210.000000.940833.2113301.77
24672021.07.22 23:45buy12340.100.927120.000000.93916
24682021.07.23 00:21buy12350.100.926010.000000.00000
24692021.07.23 00:55close12350.100.926810.000000.000005.7013307.47
24702021.07.23 00:55close12340.100.926910.000000.93916-1.2613306.21
24712021.07.23 23:10buy12360.100.925790.000000.93769
24722021.07.23 23:59buy12370.100.924890.000000.00000
24732021.07.26 01:09close12370.100.925610.000000.000005.3713311.57
24742021.07.26 01:09close12360.100.925520.000000.93769-1.6813309.89
24752021.07.28 23:55buy12380.100.923390.000000.93530
24762021.07.29 00:07buy12390.100.922420.000000.00000
24772021.07.29 00:30buy12400.100.921130.000000.00000
24782021.07.29 00:31close12400.100.922450.000000.000009.4013319.29
24792021.07.29 00:31close12390.100.922650.000000.000001.6413320.93
24802021.07.29 00:31close12380.100.922620.000000.93530-4.7613316.17
24812021.07.29 23:30buy12410.100.920360.000000.93233
24822021.07.30 00:12buy12420.100.918890.000000.00000
24832021.07.30 00:23close12420.100.920060.000000.000008.3313324.50
24842021.07.30 00:23close12410.100.920180.000000.93233-1.0413323.46
24852021.07.30 23:35buy12430.100.914980.000000.92692
24862021.07.30 23:46close12430.100.915480.000000.926923.5613327.02
24872021.08.03 23:05buy12440.100.926860.000000.93890
24882021.08.04 00:11buy12450.100.925930.000000.00000
24892021.08.04 00:17close12450.100.926700.000000.000005.4913332.51
24902021.08.04 00:17close12440.100.926590.000000.93890-1.6813330.83
24912021.08.04 23:00buy12460.100.926060.000000.93803
24922021.08.04 23:59buy12470.100.925030.000000.00000
24932021.08.05 01:00close12470.100.925900.000000.000006.9213337.75
24942021.08.05 01:00close12460.100.925810.000000.93803-1.0613336.68
24952021.08.05 23:20buy12480.100.925010.000000.93703
24962021.08.05 23:57close12480.100.925310.000000.937032.1313338.81
24972021.08.09 23:55buy12490.100.921920.000000.93391
24982021.08.10 03:18close12490.100.921910.000000.933910.1713338.98
24992021.08.10 23:20buy12500.100.920210.000000.93228
25002021.08.11 04:01buy12510.100.919150.000000.00000
25012021.08.11 06:01close12510.100.920000.000000.000006.0613345.04
25022021.08.11 06:01close12500.100.919960.000000.93228-1.5413343.50
25032021.08.11 23:25buy12520.100.921830.000000.93392
25042021.08.12 01:37close12520.100.922340.000000.933924.3613347.86
25052021.08.12 23:00buy12530.100.918360.000000.93032
25062021.08.13 00:12close12530.100.919540.000000.930328.6513356.51
25072021.08.13 23:40buy12540.100.922300.000000.93436
25082021.08.16 05:09buy12550.100.921380.000000.00000
25092021.08.16 06:06buy12560.100.920310.000000.00000
25102021.08.16 17:27close12560.100.921580.000000.000009.0513365.56
25112021.08.16 17:27close12550.100.921430.000000.000000.3613365.92
25122021.08.16 17:27close12540.100.921600.000000.93436-4.7513361.17
25132021.08.20 23:05buy12570.100.915910.000000.92791
25142021.08.20 23:59buy12580.100.914690.000000.00000
25152021.08.23 00:15buy12590.100.913490.000000.00000
25162021.08.23 00:15close12590.100.914870.000000.000009.8313371.00
25172021.08.23 00:15close12580.100.914900.000000.000001.7413372.74
25182021.08.23 00:15close12570.100.914860.000000.92791-7.2413365.49
25192021.08.23 23:50buy12600.100.912700.000000.92466
25202021.08.23 23:59buy12610.100.911560.000000.00000
25212021.08.24 01:40close12610.100.912340.000000.000005.7913371.28
25222021.08.24 01:40close12600.100.912290.000000.92466-2.6813368.60
25232021.08.25 23:00buy12620.100.916440.000000.92837
25242021.08.26 00:37buy12630.100.915370.000000.00000
25252021.08.26 01:00close12630.100.916200.000000.000005.9113374.51
25262021.08.26 01:00close12620.100.916190.000000.92837-1.0613373.45
25272021.08.26 23:30buy12640.100.917740.000000.92980
25282021.08.27 01:00close12640.100.918110.000000.929802.8813376.33
25292021.08.27 23:45buy12650.100.922360.000000.93436
25302021.08.30 00:12buy12660.100.921250.000000.00000
25312021.08.30 00:38close12660.100.922280.000000.000007.3413383.67
25322021.08.30 00:38close12650.100.922200.000000.93436-0.9013382.77
25332021.08.30 23:00buy12670.100.919750.000000.93167
25342021.08.31 00:11buy12680.100.918120.000000.00000
25352021.08.31 00:15close12680.100.919190.000000.000007.6213390.39
25362021.08.31 00:15close12670.100.919300.000000.93167-2.9613387.43
25372021.09.01 23:35buy12690.100.929620.000000.94157
25382021.09.02 00:12buy12700.100.928550.000000.00000
25392021.09.02 00:26close12700.100.929440.000000.000006.3413393.77
25402021.09.02 00:26close12690.100.929280.000000.94157-1.7013392.06
25412021.09.02 23:05buy12710.100.929110.000000.94104
25422021.09.03 00:03close12710.100.929420.000000.941042.4513394.51
25432021.09.03 23:05buy12720.100.933160.000000.94524
25442021.09.03 23:17close12720.100.933710.000000.945243.9213398.43
25452021.09.03 23:40buy12730.100.933170.000000.94526
25462021.09.06 01:00close12730.100.933650.000000.945263.6613402.09
25472021.09.06 23:50buy12740.100.931230.000000.94332
25482021.09.06 23:53close12740.100.931870.000000.943324.5613406.65
25492021.09.13 23:35buy12750.100.931910.000000.94382
25502021.09.14 00:14buy12760.100.930710.000000.00000
25512021.09.14 00:35close12760.100.931470.000000.000005.4113412.06
25522021.09.14 00:35close12750.100.931510.000000.94382-2.6113409.45
25532021.09.15 23:30buy12770.100.925820.000000.93787
25542021.09.16 01:45close12770.100.926020.000000.937872.1513411.60
25552021.09.23 23:35buy12780.100.923900.000000.93580
25562021.09.23 23:59buy12790.100.922890.000000.00000
25572021.09.24 01:11close12790.100.923750.000000.000006.3613417.96
25582021.09.24 01:11close12780.100.923650.000000.93580-1.5413416.42
25592021.09.24 23:25buy12800.100.918170.000000.93008
25602021.09.24 23:40close12800.100.918520.000000.930082.5013418.92
25612021.09.27 23:55buy12810.100.920130.000000.93217
25622021.09.28 03:38buy12820.100.919050.000000.00000
25632021.09.28 04:10buy12830.100.918070.000000.00000
25642021.09.28 05:08close12830.100.919310.000000.000008.8313427.75
25652021.09.28 05:08close12820.100.919300.000000.000001.7813429.53
25662021.09.28 05:08close12810.100.919280.000000.93217-5.8213423.71
25672021.09.29 23:25buy12840.100.915090.000000.92707
25682021.09.29 23:28close12840.100.915620.000000.927073.7813427.49
25692021.10.01 23:50buy12850.100.917870.000000.92992
25702021.10.01 23:57close12850.100.918380.000000.929923.6313431.12
25712021.10.05 23:00buy12860.100.916640.000000.92872
25722021.10.05 23:59close12860.100.917150.000000.928723.6413434.76
25732021.10.11 01:00buy12870.100.911060.000000.92307
25742021.10.11 01:00close12870.100.911660.000000.923074.2713439.03
25752021.10.11 23:00buy12880.100.917030.000000.92911
25762021.10.12 00:05buy12890.100.915930.000000.00000
25772021.10.12 00:14close12890.100.916650.000000.000005.1413444.17
25782021.10.12 00:14close12880.100.916730.000000.92911-1.8913442.27
25792021.10.14 23:55buy12900.100.917310.000000.92927
25802021.10.15 00:05buy12910.100.916000.000000.00000
25812021.10.15 00:18close12910.100.916910.000000.000006.4813448.75
25822021.10.15 00:18close12900.100.916860.000000.92927-2.9713445.78
25832021.10.15 23:00buy12920.100.918450.000000.93035
25842021.10.15 23:47buy12930.100.917360.000000.00000
25852021.10.18 00:12buy12940.100.916210.000000.00000
25862021.10.18 00:45close12940.100.917570.000000.000009.7013455.48
25872021.10.18 00:45close12930.100.917520.000000.000001.3813456.86
25882021.10.18 00:45close12920.100.917610.000000.93035-5.7513451.11
25892021.10.18 23:20buy12950.100.917780.000000.92973
25902021.10.19 00:05buy12960.100.916650.000000.00000
25912021.10.19 01:00close12960.100.917390.000000.000005.2713456.38
25922021.10.19 01:00close12950.100.917430.000000.92973-2.2513454.13
25932021.10.20 23:35buy12970.100.925970.000000.93805
25942021.10.21 00:10buy12980.100.924310.000000.00000
25952021.10.21 00:25close12980.100.925360.000000.000007.4813461.61
25962021.10.21 00:25close12970.100.925470.000000.93805-2.8413458.77
25972021.10.21 23:35buy12990.100.923460.000000.93553
25982021.10.22 00:10buy13000.100.922530.000000.00000
25992021.10.22 00:25close13000.100.923180.000000.000004.6313463.40
26002021.10.22 00:25close12990.100.923180.000000.93553-1.7613461.64
26012021.10.25 23:25buy13010.100.928040.000000.94001
26022021.10.26 00:06buy13020.100.926700.000000.00000
26032021.10.26 03:05close13020.100.927700.000000.000007.1313468.77
26042021.10.26 03:05close13010.100.927700.000000.94001-2.1813466.59
26052021.10.26 23:35buy13030.100.929190.000000.94113
26062021.10.27 00:50close13030.100.929720.000000.941134.0213470.61
26072021.11.01 01:00buy13040.100.929810.000000.94178
26082021.11.01 01:00close13040.100.930540.000000.941785.2013475.81
26092021.11.04 23:10buy13050.100.921980.000000.93401
26102021.11.05 02:36close13050.100.922320.000000.934012.6613478.46
26112021.11.09 23:50buy13060.100.917630.000000.92969
26122021.11.10 00:07close13060.100.918190.000000.929694.2313482.69
26132021.11.10 01:00buy13070.100.917310.000000.92928
26142021.11.10 03:44buy13080.100.916280.000000.00000
26152021.11.10 07:24buy13090.100.915290.000000.00000
26162021.11.10 09:57buy13100.100.914340.000000.00000
26172021.11.10 15:16close13100.100.915870.000000.0000010.9013493.59
26182021.11.10 15:16close13090.100.915900.000000.000004.3513497.94
26192021.11.10 15:16close13080.100.915980.000000.00000-2.1313495.81
26202021.11.10 15:16close13070.100.915950.000000.92928-9.6913486.12
26212021.11.11 23:35buy13110.100.917200.000000.92915
26222021.11.12 01:09close13110.100.917790.000000.929154.4513490.57
26232021.11.12 23:40buy13120.100.919590.000000.93160
26242021.11.12 23:47close13120.100.920220.000000.931604.4913495.06
26252021.11.15 23:55buy13130.100.919170.000000.93107
26262021.11.16 02:11close13130.100.919490.000000.931072.5213497.58
26272021.11.18 23:25buy13140.100.916680.000000.92869
26282021.11.19 00:48close13140.100.916960.000000.928692.2413499.82
26292021.11.19 23:05buy13150.100.914680.000000.92667
26302021.11.22 02:01close13150.100.915280.000000.926674.5113504.33
26312021.11.23 23:05buy13160.100.915430.000000.92749
26322021.11.24 00:36close13160.100.915880.000000.927493.4513507.78
26332021.11.24 23:45buy13170.100.911000.000000.92296
26342021.11.25 01:23close13170.100.911510.000000.922964.3513512.13
26352021.11.25 23:00buy13180.100.908810.000000.92091
26362021.11.25 23:03close13180.100.909310.000000.920913.5713515.70
26372021.11.25 23:45buy13190.100.908920.000000.92088
26382021.11.26 00:33close13190.100.909670.000000.920885.5813521.27
26392021.12.01 23:00buy13200.100.909750.000000.92178
26402021.12.01 23:05close13200.100.910230.000000.921783.4213524.69
26412021.12.01 23:15buy13210.100.909990.000000.92195
26422021.12.01 23:47close13210.100.910560.000000.921954.0613528.75
26432021.12.06 23:35buy13220.100.899120.000000.91105
26442021.12.07 00:05close13220.100.899750.000000.911054.7313533.48
26452021.12.08 23:30buy13230.100.907270.000000.91927
26462021.12.09 00:59buy13240.100.906290.000000.00000
26472021.12.09 02:16close13240.100.907100.000000.000005.7713539.25
26482021.12.09 02:16close13230.100.906950.000000.91927-1.5613537.69
26492021.12.09 23:35buy13250.100.908370.000000.92036
26502021.12.10 00:12buy13260.100.907190.000000.00000
26512021.12.10 00:12close13260.100.907950.000000.000005.4113543.10
26522021.12.10 00:12close13250.100.908140.000000.92036-1.4013541.70
26532021.12.10 01:00buy13270.100.907710.000000.91963
26542021.12.10 01:17close13270.100.908270.000000.919633.9913545.69
26552021.12.17 01:00buy13280.100.917030.000000.92900
26562021.12.17 01:00close13280.100.917580.000000.929003.9113549.60
26572021.12.17 23:00buy13290.100.918460.000000.93051
26582021.12.17 23:20close13290.100.918950.000000.930513.4913553.09
26592021.12.17 23:35buy13300.100.918590.000000.93060
26602021.12.20 01:12buy13310.100.917660.000000.00000
26612021.12.20 01:53close13310.100.918350.000000.000004.9213558.01
26622021.12.20 01:53close13300.100.918360.000000.93060-1.4013556.61
26632021.12.20 23:05buy13320.100.919920.000000.93188
26642021.12.21 00:58buy13330.100.918830.000000.00000
26652021.12.21 01:03close13330.100.919580.000000.000005.3413561.95
26662021.12.21 01:03close13320.100.919640.000000.93188-1.7513560.20
26672021.12.21 23:55buy13340.100.923500.000000.93559
26682021.12.22 00:10buy13350.100.921870.000000.00000
26692021.12.22 00:11close13350.100.922930.000000.000007.5513567.75
26702021.12.22 00:11close13340.100.922920.000000.93559-3.8913563.86
26712021.12.22 23:50buy13360.100.926060.000000.93816
26722021.12.23 00:33buy13370.100.924540.000000.00000
26732021.12.23 00:33buy13380.100.923280.000000.00000
26742021.12.23 00:33close13380.100.924870.000000.0000011.3313575.19
26752021.12.23 00:33close13370.100.924840.000000.000002.1313577.32
26762021.12.23 00:33close13360.100.924840.000000.93816-7.9713569.34
26772021.12.23 23:35buy13390.100.927730.000000.93967
26782021.12.24 00:10buy13400.100.926450.000000.00000
26792021.12.24 00:33close13400.100.927400.000000.000006.7613576.10
26802021.12.24 00:33close13390.100.927300.000000.93967-2.8213573.28
26812021.12.24 01:00buy13410.100.926770.000000.93883
26822021.12.24 01:02buy13420.100.925770.000000.00000
26832021.12.24 01:02close13420.100.926560.000000.000005.6213578.90
26842021.12.24 01:02close13410.100.926620.000000.93883-1.0713577.83
26852021.12.24 01:05buy13430.100.926280.000000.93826
26862021.12.24 01:34close13430.100.926890.000000.938264.3513582.18
26872021.12.24 23:40buy13440.100.924750.000000.93666
26882021.12.24 23:58buy13450.100.923660.000000.00000
26892021.12.27 00:05close13450.100.924980.000000.000009.6413591.82
26902021.12.27 00:05close13440.100.924960.000000.936661.7413593.56
26912021.12.27 23:00buy13460.100.925890.000000.93791
26922021.12.28 00:09buy13470.100.924850.000000.00000
26932021.12.28 00:20buy13480.100.923550.000000.00000
26942021.12.28 00:20close13480.100.924910.000000.000009.6913603.25
26952021.12.28 00:20close13470.100.925020.000000.000001.2113604.46
26962021.12.28 00:20close13460.100.924950.000000.93791-6.4513598.01
26972021.12.29 23:35buy13490.100.927390.000000.93931
26982021.12.30 00:57buy13500.100.926470.000000.00000
26992021.12.30 01:00close13500.100.927290.000000.000005.8413603.85
27002021.12.30 01:00close13490.100.927260.000000.93931-0.2113603.64
27012021.12.30 23:05buy13510.100.923690.000000.93579
27022021.12.31 00:21buy13520.100.922580.000000.00000
27032021.12.31 00:30close13520.100.923320.000000.000005.2713608.91
27042021.12.31 00:30close13510.100.923350.000000.93579-2.1913606.72
27052021.12.31 01:05buy13530.100.922970.000000.93496
27062021.12.31 01:35close13530.100.923450.000000.934963.4213610.14
27072022.01.03 23:05buy13540.100.916250.000000.92835
27082022.01.03 23:33close13540.100.916710.000000.928353.2813613.42
27092022.01.04 23:40buy13550.100.919930.000000.93183
27102022.01.04 23:59buy13560.100.918830.000000.00000
27112022.01.05 00:34close13560.100.919670.000000.000006.2313619.65
27122022.01.05 00:34close13550.100.919700.000000.93183-1.4013618.24
27132022.01.05 23:25buy13570.100.920920.000000.93299
27142022.01.05 23:47close13570.100.921430.000000.932993.6313621.87
27152022.01.11 23:25buy13580.100.906570.000000.91855
27162022.01.12 01:08close13580.100.906630.000000.918550.6713622.54
27172022.01.12 23:35buy13590.100.910960.000000.92303
27182022.01.13 04:05buy13600.100.910030.000000.00000
27192022.01.13 04:48close13600.100.910790.000000.000005.4113627.95
27202022.01.13 04:48close13590.100.910800.000000.92303-0.4213627.53
27212022.01.14 23:45buy13610.100.905110.000000.91719
27222022.01.17 00:18buy13620.100.904050.000000.00000
27232022.01.17 00:24close13620.100.904820.000000.000005.4913633.02
27242022.01.17 00:24close13610.100.904890.000000.91719-1.3313631.69
27252022.01.17 23:45buy13630.100.902470.000000.91450
27262022.01.18 02:56close13630.100.902650.000000.914501.5313633.22
27272022.01.21 01:00buy13640.100.903030.000000.91502
27282022.01.21 01:30buy13650.100.902000.000000.00000
27292022.01.21 02:43buy13660.100.901020.000000.00000
27302022.01.21 06:34buy13670.100.900020.000000.00000
27312022.01.21 15:30close13670.100.901550.000000.0000010.9013644.12
27322022.01.21 15:30close13660.100.901660.000000.000004.5613648.68
27332022.01.21 15:30close13650.100.901730.000000.00000-1.9213646.76
27342022.01.21 15:30close13640.100.901700.000000.91502-9.4713637.29
27352022.01.25 23:45buy13680.100.902940.000000.91500
27362022.01.25 23:58close13680.100.903490.000000.915003.9113641.20
27372022.01.31 23:35buy13690.100.897810.000000.90973
27382022.02.01 01:09close13690.100.897970.000000.909731.3813642.58
27392022.02.02 23:05buy13700.100.904410.000000.91637
27402022.02.03 01:22buy13710.100.903470.000000.00000
27412022.02.03 02:55buy13720.100.902460.000000.00000
27422022.02.03 07:19close13720.100.903630.000000.000008.3313650.91
27432022.02.03 07:19close13710.100.903700.000000.000001.6413652.55
27442022.02.03 07:19close13700.100.903540.000000.91637-5.4813647.06
27452022.02.07 23:20buy13730.100.902000.000000.91408
27462022.02.07 23:41close13730.100.902550.000000.914083.9213650.98
27472022.02.09 01:00buy13740.100.907410.000000.91947
27482022.02.09 01:40close13740.100.907930.000000.919473.7013654.68
27492022.02.10 23:15buy13750.100.910790.000000.92284
27502022.02.10 23:37close13750.100.911380.000000.922844.2013658.88
27512022.02.11 23:45buy13760.100.908550.000000.92056
27522022.02.14 00:05buy13770.100.907310.000000.00000
27532022.02.14 00:46close13770.100.908220.000000.000006.4813665.36
27542022.02.14 00:46close13760.100.908240.000000.92056-1.9613663.40
27552022.02.15 23:35buy13780.100.909780.000000.92182
27562022.02.16 04:08close13780.100.909980.000000.921821.6713665.07
27572022.02.22 01:00buy13790.100.915920.000000.92796
27582022.02.22 01:02close13790.100.916460.000000.927963.8413668.91
27592022.02.23 23:20buy13800.100.920840.000000.93294
27602022.02.24 01:21buy13810.100.919750.000000.00000
27612022.02.24 01:41close13810.100.920540.000000.000005.6213674.53
27622022.02.24 01:41close13800.100.920520.000000.93294-1.5613672.97
27632022.02.25 23:00buy13820.100.918440.000000.93038
27642022.02.25 23:18close13820.100.919020.000000.930384.1313677.10
27652022.02.28 23:00buy13830.100.920530.000000.93257
27662022.03.01 01:00close13830.100.920580.000000.932570.6013677.70
27672022.03.17 23:00buy13840.100.931120.000000.94322
27682022.03.18 00:43close13840.100.931230.000000.943221.0213678.72
27692022.03.23 23:55buy13850.100.942160.000000.95414
27702022.03.24 00:12buy13860.100.941170.000000.00000
27712022.03.24 01:06close13860.100.941820.000000.000004.6313683.35
27722022.03.24 01:06close13850.100.941840.000000.95414-1.5613681.79
27732022.03.24 23:00buy13870.100.941470.000000.95355
27742022.03.25 00:14buy13880.100.940380.000000.00000
27752022.03.25 01:12close13880.100.941110.000000.000005.2013686.99
27762022.03.25 01:12close13870.100.941290.000000.95355-1.0413685.94
27772022.03.25 23:50buy13890.100.937690.000000.94960
27782022.03.28 00:06buy13900.100.936540.000000.00000
27792022.03.28 00:11close13900.100.937490.000000.000006.7713692.71
27802022.03.28 00:11close13890.100.937480.000000.94960-1.2613691.45
27812022.04.01 23:50buy13910.100.937920.000000.94994
27822022.04.04 00:05buy13920.100.936060.000000.00000
27832022.04.04 00:21close13920.100.937340.000000.000009.1213700.57
27842022.04.04 00:21close13910.100.937190.000000.94994-4.9613695.61
27852022.04.04 23:25buy13930.100.941550.000000.95357
27862022.04.04 23:53close13930.100.942090.000000.953573.8513699.46
27872022.04.05 23:50buy13940.100.945970.000000.95794
27882022.04.06 00:30close13940.100.946460.000000.957943.7313703.19
27892022.04.14 23:30buy13950.100.934920.000000.94696
27902022.04.15 01:04close13950.100.935510.000000.946964.4513707.64
27912022.04.15 23:50buy13960.100.931580.000000.94362
27922022.04.15 23:54close13960.100.932490.000000.943626.4813714.12
27932022.04.18 23:50buy13970.100.927070.000000.93902
27942022.04.19 00:13buy13980.100.925910.000000.00000
27952022.04.19 00:31close13980.100.927670.000000.0000012.5313726.65
27962022.04.19 00:31close13970.100.927780.000000.939025.2913731.94
27972022.04.19 23:25buy13990.100.930700.000000.94271
27982022.04.20 00:24buy14000.100.929640.000000.00000
27992022.04.20 00:30close14000.100.930500.000000.000006.1213738.06
28002022.04.20 00:30close13990.100.930420.000000.94271-1.7613736.30
28012022.04.22 23:40buy14010.100.920830.000000.93278
28022022.04.22 23:59buy14020.100.919770.000000.00000
28032022.04.25 00:12close14020.100.921040.000000.000009.2913745.59
28042022.04.25 00:12close14010.100.921190.000000.932782.8013748.39
28052022.04.26 23:25buy14030.100.913920.000000.92593
28062022.04.27 00:00buy14040.100.912770.000000.00000
28072022.04.27 00:05close14040.100.913600.000000.000005.9113754.30
28082022.04.27 00:05close14030.100.913580.000000.92593-2.1813752.12
28092022.04.29 23:00buy14050.100.907680.000000.91963
28102022.05.02 00:37close14050.100.908110.000000.919633.3013755.41
28112022.05.18 23:10buy14060.100.896350.000000.90826
28122022.05.19 01:00close14060.100.896390.000000.908261.0013756.41
28132022.05.30 23:00buy14070.100.911140.000000.92305
28142022.05.31 01:36buy14080.100.910140.000000.00000
28152022.05.31 03:06close14080.100.910910.000000.000005.4813761.89
28162022.05.31 03:06close14070.100.910970.000000.92305-0.9713760.92
28172022.06.08 23:35buy14090.100.902810.000000.91481
28182022.06.09 01:16close14090.100.902970.000000.914811.8513762.77
28192022.06.09 23:05buy14100.100.900970.000000.91299
28202022.06.10 00:42close14100.100.901460.000000.912993.7313766.50
28212022.06.10 23:25buy14110.100.900040.000000.91210
28222022.06.10 23:57close14110.100.900600.000000.912103.9913770.49
28232022.06.23 23:40buy14120.100.896100.000000.90808
28242022.06.24 00:06buy14130.100.894020.000000.00000
28252022.06.24 00:26close14130.100.895370.000000.000009.6113780.10
28262022.06.24 00:26close14120.100.895430.000000.90808-4.5313775.57
28272022.06.24 23:30buy14140.100.895490.000000.90739
28282022.06.27 00:26buy14150.100.894110.000000.00000
28292022.06.27 01:00close14150.100.895140.000000.000007.3313782.90
28302022.06.27 01:00close14140.100.895190.000000.90739-1.8913781.00
28312022.06.27 23:00buy14160.100.891190.000000.90322
28322022.06.28 01:05close14160.100.891550.000000.903222.8113783.81
28332022.06.28 23:50buy14170.100.889170.000000.90122
28342022.06.29 00:07buy14180.100.887930.000000.00000
28352022.06.29 00:31close14180.100.888910.000000.000006.9813790.79
28362022.06.29 00:31close14170.100.888780.000000.90122-2.5413788.25
28372022.07.01 23:30buy14190.100.878080.000000.89010
28382022.07.04 00:47buy14200.100.876860.000000.00000
28392022.07.04 01:00close14200.100.877830.000000.000006.9013795.15
28402022.07.04 01:00close14190.100.877770.000000.89010-1.9613793.19
28412022.07.06 23:10buy14210.100.884290.000000.89626
28422022.07.07 02:29close14210.100.884340.000000.896261.0713794.26
28432022.07.07 23:10buy14220.100.887380.000000.89932
28442022.07.08 01:11close14220.100.887400.000000.899320.3813794.64
28452022.07.08 23:15buy14230.100.887260.000000.89928
28462022.07.11 00:12buy14240.100.886140.000000.00000
28472022.07.11 00:51close14240.100.887000.000000.000006.1213800.76
28482022.07.11 00:51close14230.100.886980.000000.89928-1.7513799.01
28492022.07.11 01:05buy14250.100.886250.000000.89831
28502022.07.11 01:10close14250.100.886670.000000.898312.9913802.00
28512022.07.11 23:40buy14260.100.875340.000000.88729
28522022.07.11 23:55close14260.100.875950.000000.887294.3413806.34
28532022.07.12 23:15buy14270.100.879690.000000.89167
28542022.07.13 00:26buy14280.100.878410.000000.00000
28552022.07.13 00:28close14280.100.879230.000000.000005.8413812.18
28562022.07.13 00:28close14270.100.879260.000000.89167-2.8213809.36
28572022.07.13 23:25buy14290.100.876610.000000.88853
28582022.07.13 23:39close14290.100.877160.000000.888533.9213813.28
28592022.07.20 23:00buy14300.100.886650.000000.89873
28602022.07.20 23:30close14300.100.887020.000000.898732.6313815.91
28612022.07.26 23:00buy14310.100.893700.000000.90574
28622022.07.27 00:17close14310.100.894060.000000.905742.8113818.72
28632022.08.04 23:20buy14320.100.896460.000000.90839
28642022.08.05 00:30buy14330.100.895380.000000.00000
28652022.08.05 00:35close14330.100.896230.000000.000006.0513824.77
28662022.08.05 00:35close14320.100.896250.000000.90839-1.2513823.51
28672022.08.10 23:00buy14340.100.904710.000000.91665
28682022.08.11 01:56close14340.100.905030.000000.916653.0013826.51
28692022.08.15 23:50buy14350.100.906040.000000.91808
28702022.08.16 02:37close14350.100.906200.000000.918081.3813827.89
28712022.08.25 23:00buy14360.100.902150.000000.91409
28722022.08.26 01:00close14360.100.902300.000000.914091.3013829.19
28732022.08.30 23:50buy14370.100.897370.000000.90929
28742022.08.31 01:26close14370.100.897550.000000.909291.5213830.71
28752022.08.31 23:05buy14380.100.897960.000000.90997
28762022.08.31 23:29close14380.100.898570.000000.909974.3413835.05
28772022.09.01 01:00buy14390.100.897440.000000.90938
28782022.09.01 01:00close14390.100.897950.000000.909383.6313838.68
28792022.09.02 23:55buy14400.100.893570.000000.90548
28802022.09.05 00:05buy14410.100.889920.000000.00000
28812022.09.05 01:12close14410.100.891980.000000.0000014.6713853.35
28822022.09.05 01:12close14400.100.892150.000000.90548-9.8713843.48
28832022.09.05 23:05buy14420.100.893630.000000.90553
28842022.09.06 00:32buy14430.100.892230.000000.00000
28852022.09.06 01:00close14430.100.893250.000000.000007.2613850.74
28862022.09.06 01:00close14420.100.893240.000000.90553-2.5413848.20
28872022.09.07 23:15buy14440.100.887040.000000.89900
28882022.09.07 23:28close14440.100.887560.000000.899003.7013851.90
28892022.09.08 23:20buy14450.100.883520.000000.89552
28902022.09.08 23:59close14450.100.883960.000000.895523.1313855.03
28912022.09.09 01:00buy14460.100.883250.000000.89521
28922022.09.09 01:33close14460.100.883710.000000.895213.2813858.31
28932022.09.09 23:00buy14470.100.891340.000000.90328
28942022.09.12 00:11buy14480.100.890250.000000.00000
28952022.09.12 00:21close14480.100.891110.000000.000006.1213864.43
28962022.09.12 00:21close14470.100.890980.000000.90328-2.3213862.11
28972022.09.15 23:55buy14490.100.886230.000000.89820
28982022.09.16 01:21close14490.100.886460.000000.898201.8713863.97
28992022.09.20 23:25buy14500.100.894100.000000.90601
29002022.09.21 01:01close14500.100.894320.000000.906011.8113865.78
29012022.09.22 23:20buy14510.100.895780.000000.90769
29022022.09.23 00:35close14510.100.895960.000000.907691.5213867.30
29032022.09.26 23:15buy14520.100.886560.000000.89852
29042022.09.27 00:39buy14530.100.885520.000000.00000
29052022.09.27 00:40close14530.100.886480.000000.000006.8313874.13
29062022.09.27 00:40close14520.100.886290.000000.89852-1.6813872.45
29072022.10.05 23:40buy14540.100.884110.000000.89615
29082022.10.06 00:10buy14550.100.882930.000000.00000
29092022.10.06 01:01close14550.100.883860.000000.000006.6213879.07
29102022.10.06 01:01close14540.100.883860.000000.89615-1.0613878.01
29112022.10.07 23:25buy14560.100.873620.000000.88562
29122022.10.07 23:56close14560.100.874040.000000.885622.9913881.00
29132022.10.25 23:05buy14570.100.869630.000000.88173
29142022.10.26 00:23close14570.100.870090.000000.881733.5213884.52
29152022.10.26 01:05buy14580.100.869220.000000.88131
29162022.10.26 03:03close14580.100.869510.000000.881312.0713886.59
29172022.10.27 23:10buy14590.100.875670.000000.88763
29182022.10.28 00:18buy14600.100.874610.000000.00000
29192022.10.28 01:00close14600.100.875400.000000.000005.6213892.21
29202022.10.28 01:00close14590.100.875470.000000.88763-1.1813891.03
29212022.10.28 23:20buy14610.100.871920.000000.88399
29222022.10.28 23:54close14610.100.872470.000000.883993.9113894.94
29232022.10.31 01:00buy14620.100.870950.000000.88299
29242022.10.31 01:02close14620.100.871580.000000.882994.4913899.43
29252022.11.03 23:45buy14630.100.864770.000000.87670
29262022.11.04 00:00buy14640.100.863650.000000.00000
29272022.11.04 00:42close14640.100.864450.000000.000005.7013905.13
29282022.11.04 00:42close14630.100.864420.000000.87670-2.2513902.88
29292022.11.07 01:00buy14650.100.868700.000000.88062
29302022.11.07 01:00buy14660.100.867130.000000.00000
29312022.11.07 01:01close14660.100.868270.000000.000008.1213911.00
29322022.11.07 01:01close14650.100.868170.000000.88062-3.7713907.23
29332022.11.07 23:05buy14670.100.873650.000000.88572
29342022.11.07 23:18close14670.100.874200.000000.885723.9113911.14
29352022.11.08 23:35buy14680.100.873190.000000.88529
29362022.11.09 00:18buy14690.100.871930.000000.00000
29372022.11.09 00:21close14690.100.872810.000000.000006.2613917.40
29382022.11.09 00:21close14680.100.872750.000000.88529-2.8913914.51
29392022.11.10 01:05buy14700.100.869420.000000.88134
29402022.11.10 02:00close14700.100.869930.000000.881343.6313918.14
29412022.11.11 23:55buy14710.100.888780.000000.90079
29422022.11.14 00:07close14710.100.889650.000000.900796.4413924.57
29432022.11.14 01:00buy14720.100.886810.000000.89882
29442022.11.14 01:00close14720.100.887750.000000.898826.6913931.26
29452022.11.14 23:00buy14730.100.891940.000000.90399
29462022.11.15 02:01close14730.100.892140.000000.903991.6613932.92
29472022.11.15 23:15buy14740.100.897770.000000.90976
29482022.11.16 00:01buy14750.100.896720.000000.00000
29492022.11.16 01:18close14750.100.897520.000000.000005.7013938.62
29502022.11.16 01:18close14740.100.897420.000000.90976-2.2513936.37
29512022.11.22 23:00buy14760.100.888800.000000.90079
29522022.11.23 00:31buy14770.100.886870.000000.00000
29532022.11.23 00:31close14770.100.888100.000000.000008.7613945.13
29542022.11.23 00:31close14760.100.888180.000000.90079-4.1713940.96
29552022.11.23 23:30buy14780.100.898820.000000.91086
29562022.11.24 00:22buy14790.100.897160.000000.00000
29572022.11.24 00:26close14790.100.898390.000000.000008.7613949.72
29582022.11.24 00:26close14780.100.898390.000000.91086-2.3413947.38
29592022.11.24 23:25buy14800.100.902060.000000.91405
29602022.11.25 00:30buy14810.100.900920.000000.00000
29612022.11.25 00:37close14810.100.901870.000000.000006.7613954.14
29622022.11.25 00:37close14800.100.901930.000000.91405-0.6813953.46
29632022.11.25 01:00buy14820.100.901210.000000.91330
29642022.11.25 01:00close14820.100.901840.000000.913304.4913957.95
29652022.11.30 01:00buy14830.100.907320.000000.91940
29662022.11.30 01:00close14830.100.907960.000000.919404.5513962.50
29672022.11.30 23:30buy14840.100.912230.000000.92415
29682022.11.30 23:56buy14850.100.911300.000000.00000
29692022.11.30 23:59buy14860.100.910070.000000.00000
29702022.12.01 00:57close14860.100.911350.000000.000009.8313972.32
29712022.12.01 00:57close14850.100.911360.000000.000001.1513973.47
29722022.12.01 00:57close14840.100.911500.000000.92415-4.4813968.99
29732022.12.02 23:00buy14870.100.916140.000000.92818
29742022.12.02 23:45buy14880.100.915160.000000.00000
29752022.12.05 00:02buy14890.100.912870.000000.00000
29762022.12.05 00:21buy14900.100.911860.000000.00000
29772022.12.05 00:26close14900.100.914170.000000.0000016.4313985.42
29782022.12.05 00:26close14890.100.914170.000000.000009.2513994.67
29792022.12.05 00:26close14880.100.914100.000000.00000-7.3013987.37
29802022.12.05 00:26close14870.100.914140.000000.92818-13.9913973.38
29812022.12.06 23:05buy14910.100.912940.000000.92488
29822022.12.07 00:11buy14920.100.911800.000000.00000
29832022.12.07 00:11close14920.100.912910.000000.000007.9013981.28
29842022.12.07 00:11close14910.100.912800.000000.92488-0.7613980.52
29852022.12.07 23:35buy14930.100.917650.000000.92974
29862022.12.07 23:40close14930.100.918230.000000.929744.1313984.65
29872022.12.07 23:55buy14940.100.917880.000000.92988
29882022.12.08 00:15buy14950.100.915790.000000.00000
29892022.12.08 00:15close14950.100.917230.000000.0000010.2413994.89
29902022.12.08 00:15close14940.100.917290.000000.92988-3.4813991.40
29912022.12.09 23:25buy14960.100.926800.000000.93875
29922022.12.09 23:50close14960.100.927260.000000.938753.2713994.67
29932022.12.13 23:25buy14970.100.928550.000000.94063
29942022.12.14 00:04buy14980.100.926870.000000.00000
29952022.12.14 00:13close14980.100.928020.000000.000008.1814002.85
29962022.12.14 00:13close14970.100.927980.000000.94063-3.8213999.03
29972022.12.16 23:00buy14990.100.915660.000000.92774
29982022.12.19 00:00close14990.100.916680.000000.927747.5014006.53
29992022.12.19 23:15buy15000.100.914110.000000.92616
30002022.12.20 00:10close15000.100.914680.000000.926164.2914010.82
30012022.12.23 01:00buy15010.100.909130.000000.92113
30022022.12.23 01:00close15010.100.909570.000000.921133.1314013.95
30032022.12.23 23:50buy15020.100.912820.000000.92485
30042022.12.26 01:15buy15030.100.911690.000000.00000
30052022.12.26 01:18buy15040.100.910670.000000.00000
30062022.12.26 01:30close15040.100.912010.000000.000009.5314023.48
30072022.12.26 01:30close15030.100.912040.000000.000002.4914025.97
30082022.12.26 01:30close15020.100.911990.000000.92485-5.6614020.31
30092022.12.26 23:35buy15050.100.912220.000000.92426
30102022.12.26 23:49close15050.100.912730.000000.924263.6214023.93
30112022.12.27 01:00buy15060.100.911650.000000.92375
30122022.12.27 01:00close15060.100.912480.000000.923755.9114029.84
30132022.12.30 01:00buy15070.100.916090.000000.92805
30142022.12.30 01:00close15070.100.916960.000000.928056.1914036.03
30152023.01.02 23:04buy15080.100.921180.000000.93323
30162023.01.02 23:09close15080.100.921960.000000.933235.5614041.59
30172023.01.03 23:50buy15090.100.919430.000000.93142
30182023.01.04 00:04buy15100.100.918020.000000.00000
30192023.01.04 00:13close15100.100.919270.000000.000008.8914050.48
30202023.01.04 00:13close15090.100.919270.000000.93142-0.9014049.58
30212023.01.04 23:50buy15110.100.921760.000000.93366
30222023.01.05 00:03buy15120.100.920160.000000.00000
30232023.01.05 00:07close15120.100.921220.000000.000007.5514057.13
30242023.01.05 00:07close15110.100.921190.000000.93366-3.3314053.80
30252023.01.05 23:15buy15130.100.916440.000000.92854
30262023.01.06 00:09buy15140.100.915290.000000.00000
30272023.01.06 00:38close15140.100.916200.000000.000006.4714060.27
30282023.01.06 00:38close15130.100.916150.000000.92854-1.8214058.44
30292023.01.06 23:55buy15150.100.924310.000000.93633
30302023.01.09 00:17buy15160.100.923200.000000.00000
30312023.01.09 00:31close15160.100.924010.000000.000005.7614064.20
30322023.01.09 00:31close15150.100.924060.000000.93633-1.5414062.66
30332023.01.11 23:50buy15170.100.927080.000000.93914
30342023.01.12 00:08buy15180.100.925890.000000.00000
30352023.01.12 00:12close15180.100.926720.000000.000005.9114068.57
30362023.01.12 00:12close15170.100.926800.000000.93914-1.2814067.29
30372023.01.16 23:50buy15190.100.931840.000000.94394
30382023.01.16 23:57close15190.100.932310.000000.943943.3514070.64
30392023.01.19 23:30buy15200.100.930180.000000.94228
30402023.01.20 01:00close15200.100.930720.000000.942284.0814074.72
30412023.01.20 23:05buy15210.100.932510.000000.94455
30422023.01.20 23:59buy15220.100.931430.000000.00000
30432023.01.23 00:13buy15230.100.930300.000000.00000
30442023.01.23 00:19close15230.100.932080.000000.0000012.6814087.40
30452023.01.23 00:19close15220.100.932070.000000.000004.8014092.20
30462023.01.23 00:19close15210.100.932090.000000.94455-2.7614089.44
30472023.01.23 23:20buy15240.100.939370.000000.95132
30482023.01.24 00:59close15240.100.939590.000000.951321.8014091.24
30492023.01.24 23:45buy15250.100.941490.000000.95342
30502023.01.24 23:46close15250.100.942030.000000.953423.8514095.09
30512023.01.26 23:15buy15260.100.947950.000000.95995
30522023.01.27 00:05buy15270.100.946940.000000.00000
30532023.01.27 01:05close15270.100.947670.000000.000005.2014100.29
30542023.01.27 01:05close15260.100.947790.000000.95995-0.9014099.39
30552023.02.02 23:45buy15280.100.942210.000000.95425
30562023.02.03 00:05buy15290.100.940960.000000.00000
30572023.02.03 00:07close15290.100.941740.000000.000005.5614104.95
30582023.02.03 00:07close15280.100.941740.000000.95425-3.1014101.84
30592023.02.03 01:00buy15300.100.941610.000000.95362
30602023.02.03 01:05close15300.100.942130.000000.953623.7114105.55
30612023.02.13 23:40buy15310.100.928710.000000.94067
30622023.02.14 01:22close15310.100.928920.000000.940671.7314107.28
30632023.02.14 23:30buy15320.100.931900.000000.94387
30642023.02.15 00:04buy15330.100.930880.000000.00000
30652023.02.15 01:01close15330.100.931720.000000.000005.9814113.26
30662023.02.15 01:01close15320.100.931580.000000.94387-2.0414111.22
30672023.02.16 23:05buy15340.100.925490.000000.93747
30682023.02.17 00:05buy15350.100.923450.000000.00000
30692023.02.17 00:14close15350.100.924890.000000.0000010.2514121.47
30702023.02.17 00:14close15340.100.924870.000000.93747-4.1714117.30
30712023.02.17 23:50buy15360.100.926840.000000.93879
30722023.02.20 00:00buy15370.100.925310.000000.00000
30732023.02.20 00:16close15370.100.926330.000000.000007.2614124.56
30742023.02.20 00:16close15360.100.926320.000000.93879-3.4614121.10
30752023.02.22 23:45buy15380.100.922180.000000.93415
30762023.02.23 00:00buy15390.100.921110.000000.00000
30772023.02.23 00:19close15390.100.921870.000000.000005.4114126.51
30782023.02.23 00:19close15380.100.921940.000000.93415-0.9914125.52
30792023.02.23 23:55buy15400.100.922260.000000.93417
30802023.02.24 00:00buy15410.100.921190.000000.00000
30812023.02.24 00:44close15410.100.922000.000000.000005.7714131.29
30822023.02.24 00:44close15400.100.921950.000000.93417-1.9714129.32
30832023.02.24 23:30buy15420.100.915060.000000.92716
30842023.02.27 00:00close15420.100.915970.000000.927166.7114136.03
30852023.03.02 23:50buy15430.100.915010.000000.92694
30862023.03.03 00:09buy15440.100.913920.000000.00000
30872023.03.03 00:17close15440.100.914680.000000.000005.4014141.43
30882023.03.03 00:17close15430.100.914710.000000.92694-1.8914139.54
30892023.03.03 23:50buy15450.100.920150.000000.93220
30902023.03.06 00:00buy15460.100.917050.000000.00000
30912023.03.06 00:21close15460.100.918760.000000.0000012.1714151.71
30922023.03.06 00:21close15450.100.918790.000000.93220-9.4314142.27
30932023.03.07 23:40buy15470.100.905970.000000.91800
30942023.03.08 00:00buy15480.100.904480.000000.00000
30952023.03.08 00:30close15480.100.905450.000000.000006.9014149.17
30962023.03.08 00:30close15470.100.905500.000000.91800-3.1114146.06
30972023.03.10 23:00buy15490.100.909660.000000.92170
30982023.03.10 23:05close15490.100.910180.000000.921703.7014149.76
30992023.03.10 23:40buy15500.100.909480.000000.92141
31002023.03.10 23:50close15500.100.910030.000000.921413.9114153.67
31012023.03.13 23:05buy15510.100.915280.000000.92725
31022023.03.14 00:05buy15520.100.913600.000000.00000
31032023.03.14 00:05close15520.100.914870.000000.000009.0314162.70
31042023.03.14 00:05close15510.100.914850.000000.92725-2.8114159.89
31052023.03.24 23:50buy15530.100.912930.000000.92497
31062023.03.27 00:59buy15540.100.911880.000000.00000
31072023.03.27 01:02close15540.100.912640.000000.000005.4114165.30
31082023.03.27 01:02close15530.100.912630.000000.92497-1.8914163.41
31092023.03.31 23:00buy15550.100.903500.000000.91553
31102023.04.03 00:04buy15560.100.901170.000000.00000
31112023.04.03 00:16close15560.100.902530.000000.000009.6714173.08
31122023.04.03 00:16close15550.100.902700.000000.91553-5.4514167.63
31132023.04.05 23:25buy15570.100.904330.000000.91634
31142023.04.06 00:18buy15580.100.902490.000000.00000
31152023.04.06 00:20close15580.100.904150.000000.0000011.8014179.43
31162023.04.06 00:20close15570.100.904080.000000.91634-1.0614178.37
31172023.04.07 23:20buy15590.100.899340.000000.91131
31182023.04.07 23:20close15590.100.900140.000000.911315.6914184.06
31192023.04.11 23:40buy15600.100.895860.000000.90781
31202023.04.12 00:04buy15610.100.894500.000000.00000
31212023.04.12 00:15close15610.100.895470.000000.000006.8914190.95
31222023.04.12 00:15close15600.100.895410.000000.90781-2.9614187.99
31232023.04.13 23:40buy15620.100.905080.000000.91706
31242023.04.13 23:59buy15630.100.903950.000000.00000
31252023.04.14 00:37close15630.100.904680.000000.000005.4214193.41
31262023.04.14 00:37close15620.100.904840.000000.91706-1.4714191.93
31272023.04.17 23:40buy15640.100.897710.000000.90965
31282023.04.18 00:04buy15650.100.896550.000000.00000
31292023.04.18 00:35close15650.100.897350.000000.000005.6814197.61
31302023.04.18 00:35close15640.100.897520.000000.90965-1.1114196.50
31312023.04.18 23:50buy15660.100.900830.000000.91288
31322023.04.19 00:04buy15670.100.899370.000000.00000
31332023.04.19 00:16close15670.100.900450.000000.000007.6814204.18
31342023.04.19 00:16close15660.100.900470.000000.91288-2.3214201.86
31352023.04.19 23:00buy15680.100.903420.000000.91552
31362023.04.20 04:05buy15690.100.902470.000000.00000
31372023.04.20 06:40close15690.100.903300.000000.000005.9014207.76
31382023.04.20 06:40close15680.100.903120.000000.91552-1.4114206.35
31392023.04.27 23:25buy15700.100.900900.000000.91286
31402023.04.28 02:25close15700.100.901240.000000.912862.6614209.01
31412023.04.28 23:55buy15710.100.895810.000000.90789
31422023.05.01 00:00buy15720.100.894260.000000.00000
31432023.05.01 00:12close15720.100.895370.000000.000007.8814216.89
31442023.05.01 00:12close15710.100.895250.000000.90789-3.7414213.15
31452023.05.04 23:00buy15730.100.905800.000000.91777
31462023.05.05 01:16close15730.100.906260.000000.917773.5114216.66
31472023.05.05 23:10buy15740.100.903300.000000.91533
31482023.05.05 23:59buy15750.100.901650.000000.00000
31492023.05.08 00:20close15750.100.902790.000000.000008.3414225.00
31502023.05.08 00:20close15740.100.902660.000000.91533-4.3014220.70
31512023.05.08 23:00buy15760.100.906800.000000.91887
31522023.05.09 00:04buy15770.100.905640.000000.00000
31532023.05.09 00:44close15770.100.906480.000000.000005.9714226.67
31542023.05.09 00:44close15760.100.906510.000000.91887-1.8214224.84
31552023.05.15 23:00buy15780.100.902400.000000.91450
31562023.05.16 00:03buy15790.100.901480.000000.00000
31572023.05.16 01:00close15790.100.902340.000000.000006.1114230.95
31582023.05.16 01:00close15780.100.902310.000000.91450-0.4014230.55
31592023.05.16 23:10buy15800.100.896860.000000.90878
31602023.05.17 00:37buy15810.100.895890.000000.00000
31612023.05.17 00:40close15810.100.896630.000000.000005.2614235.81
31622023.05.17 00:40close15800.100.896650.000000.90878-1.2514234.56
31632023.05.17 23:05buy15820.100.895660.000000.90760
31642023.05.18 00:18close15820.100.896150.000000.907604.2014238.76
31652023.05.19 23:15buy15830.100.898080.000000.91006
31662023.05.22 00:04buy15840.100.896050.000000.00000
31672023.05.22 00:58close15840.100.897260.000000.000008.5914247.35
31682023.05.22 00:58close15830.100.897380.000000.91006-4.7314242.62
31692023.05.23 01:00buy15850.100.897520.000000.90951
31702023.05.23 01:00close15850.100.898040.000000.909513.7014246.32
31712023.05.26 23:00buy15860.100.887380.000000.89940
31722023.05.29 00:24buy15870.100.886420.000000.00000
31732023.05.29 00:29close15870.100.887230.000000.000005.7514252.07
31742023.05.29 00:29close15860.100.887090.000000.89940-1.8214250.25
31752023.06.02 23:00buy15880.100.887220.000000.89930
31762023.06.05 00:06buy15890.100.885430.000000.00000
31772023.06.05 01:00close15890.100.886670.000000.000008.8114259.06
31782023.06.05 01:00close15880.100.886560.000000.89930-4.4514254.61
31792023.06.06 23:35buy15900.100.894240.000000.90614
31802023.06.07 00:04buy15910.100.892990.000000.00000
31812023.06.07 00:14close15910.100.893890.000000.000006.3914261.00
31822023.06.07 00:14close15900.100.893930.000000.90614-1.9714259.03
31832023.06.12 23:10buy15920.100.902660.000000.91459
31842023.06.13 02:13close15920.100.902620.000000.91459-0.0414258.98
31852023.06.15 23:25buy15930.100.909900.000000.92192
31862023.06.16 02:21close15930.100.909840.000000.92192-0.1814258.80
31872023.06.19 23:15buy15940.100.904610.000000.91654
31882023.06.20 00:15buy15950.100.903440.000000.00000
31892023.06.20 00:16close15950.100.904350.000000.000006.4714265.27
31902023.06.20 00:16close15940.100.904400.000000.91654-1.2514264.02
31912023.06.22 23:25buy15960.100.888410.000000.90034
31922023.06.23 00:17buy15970.100.887270.000000.00000
31932023.06.23 00:17close15970.100.888170.000000.000006.3914270.41
31942023.06.23 00:17close15960.100.888160.000000.90034-1.5414268.87
31952023.06.23 23:10buy15980.100.880760.000000.89269
31962023.06.26 00:38buy15990.100.879420.000000.00000
31972023.06.26 01:02close15990.100.880320.000000.000006.4014275.27
31982023.06.26 01:02close15980.100.880400.000000.89269-2.3214272.95
31992023.06.28 23:00buy16000.100.874930.000000.88684
32002023.06.29 02:07close16000.100.874940.000000.886840.8014273.75
32012023.07.03 23:00buy16010.100.884080.000000.89617
32022023.07.04 00:05buy16020.100.882830.000000.00000
32032023.07.04 01:01close16020.100.883710.000000.000006.2514280.00
32042023.07.04 01:01close16010.100.883720.000000.89617-2.3214277.68
32052023.07.04 23:05buy16030.100.884810.000000.89690
32062023.07.04 23:14close16030.100.885420.000000.896904.3314282.01
32072023.07.04 23:40buy16040.100.885030.000000.89693
32082023.07.05 00:04buy16050.100.883050.000000.00000
32092023.07.05 00:05close16050.100.884390.000000.000009.5214291.53
32102023.07.05 00:05close16040.100.884340.000000.89693-4.6614286.87
32112023.07.07 23:00buy16060.100.887650.000000.89970
32122023.07.07 23:37close16060.100.888050.000000.899702.8414289.71
32132023.07.10 23:40buy16070.100.886490.000000.89841
32142023.07.11 00:04buy16080.100.884170.000000.00000
32152023.07.11 00:05close16080.100.885960.000000.0000012.7214302.43
32162023.07.11 00:05close16070.100.885910.000000.89841-3.8814298.54
32172023.07.11 23:55buy16090.100.884510.000000.89656
32182023.07.12 00:06buy16100.100.883560.000000.00000
32192023.07.12 00:21close16100.100.884200.000000.000004.5514303.09
32202023.07.12 00:21close16090.100.884200.000000.89656-1.9614301.13
32212023.07.12 23:00buy16110.100.895180.000000.90716
32222023.07.12 23:59buy16120.100.894110.000000.00000
32232023.07.13 00:08buy16130.100.893170.000000.00000
32242023.07.13 00:17close16130.100.894350.000000.000008.3914309.52
32252023.07.13 00:17close16120.100.894400.000000.000002.7814312.30
32262023.07.13 00:17close16110.100.894480.000000.90716-4.2614308.04
32272023.07.13 23:30buy16140.100.902880.000000.91491
32282023.07.14 00:05buy16150.100.901790.000000.00000
32292023.07.14 00:15close16150.100.902620.000000.000005.9114313.95
32302023.07.14 00:15close16140.100.902500.000000.91491-2.4614311.49
32312023.07.18 23:25buy16160.100.896860.000000.90895
32322023.07.19 00:07buy16170.100.895410.000000.00000
32332023.07.19 00:09close16170.100.896340.000000.000006.6214318.11
32342023.07.19 00:09close16160.100.896450.000000.90895-2.6714315.44
32352023.07.19 23:45buy16180.100.891590.000000.90349
32362023.07.20 00:05buy16190.100.889450.000000.00000
32372023.07.20 00:05close16190.100.890820.000000.000009.7414325.18
32382023.07.20 00:05close16180.100.890900.000000.90349-4.1914320.98
32392023.07.24 23:00buy16200.100.887340.000000.89940
32402023.07.25 00:05buy16210.100.885530.000000.00000
32412023.07.25 00:05close16210.100.886880.000000.000009.6014330.58
32422023.07.25 00:05close16200.100.886950.000000.89940-2.5314328.05
32432023.07.26 23:25buy16220.100.892450.000000.90454
32442023.07.27 03:02close16220.100.892860.000000.904543.6414331.69
32452023.07.27 23:15buy16230.100.887000.000000.89890
32462023.07.28 00:05buy16240.100.885920.000000.00000
32472023.07.28 00:33close16240.100.886700.000000.000005.5514337.24
32482023.07.28 00:33close16230.100.886740.000000.89890-1.6114335.63
32492023.07.28 23:35buy16250.100.880150.000000.89213
32502023.07.28 23:52close16250.100.880620.000000.892133.3414338.97
32512023.08.01 23:40buy16260.100.878270.000000.89023
32522023.08.02 00:05buy16270.100.877150.000000.00000
32532023.08.02 00:05close16270.100.877910.000000.000005.4114344.38
32542023.08.02 00:05close16260.100.877970.000000.89023-1.9014342.48
32552023.08.02 23:20buy16280.100.872730.000000.88482
32562023.08.03 00:04buy16290.100.870540.000000.00000
32572023.08.03 00:05close16290.100.871880.000000.000009.5314352.01
32582023.08.03 00:05close16280.100.871890.000000.88482-5.2514346.75
32592023.08.07 23:35buy16300.100.878780.000000.89070
32602023.08.07 23:47close16300.100.878790.000000.890700.0814346.83
32612023.08.09 23:15buy16310.100.876680.000000.88871
32622023.08.09 23:59buy16320.100.875660.000000.00000
32632023.08.10 01:07close16320.100.876390.000000.000005.9114352.74
32642023.08.10 01:07close16310.100.876510.000000.88871-0.4914352.25
32652023.08.10 23:40buy16330.100.876460.000000.88836
32662023.08.11 00:00buy16340.100.875300.000000.00000
32672023.08.11 00:12close16340.100.876220.000000.000006.5414358.79
32682023.08.11 00:12close16330.100.876050.000000.88836-2.6814356.11
32692023.08.11 23:45buy16350.100.872930.000000.88496
32702023.08.14 03:41buy16360.100.871940.000000.00000
32712023.08.14 04:15buy16370.100.870970.000000.00000
32722023.08.14 05:01buy16380.100.870040.000000.00000
32732023.08.14 05:17buy16390.100.868940.000000.00000
32742023.08.14 08:00close16390.100.870990.000000.0000014.5714370.68
32752023.08.14 08:00close16380.100.871160.000000.000007.9614378.64
32762023.08.14 08:00close16370.100.871020.000000.000000.3514378.99
32772023.08.14 08:00close16360.100.870970.000000.00000-6.8914372.10
32782023.08.14 08:00close16350.100.870990.000000.88496-13.5514358.55
32792023.08.21 23:30buy16400.100.868870.000000.88090
32802023.08.22 00:07buy16410.100.867870.000000.00000
32812023.08.22 00:25close16410.100.868700.000000.000005.9014364.45
32822023.08.22 00:25close16400.100.868690.000000.88090-1.0414363.41
32832023.08.22 23:55buy16420.100.870430.000000.88237
32842023.08.23 02:35close16420.100.870640.000000.882371.7314365.14
32852023.08.25 23:25buy16430.100.872100.000000.88401
32862023.08.25 23:55buy16440.100.871150.000000.00000
32872023.08.28 00:00buy16450.100.869840.000000.00000
32882023.08.28 00:28close16450.100.871210.000000.000009.7414374.88
32892023.08.28 00:28close16440.100.871210.000000.000000.6714375.54
32902023.08.28 00:28close16430.100.871220.000000.88401-6.0214369.52
32912023.08.29 23:40buy16460.100.878420.000000.89048
32922023.08.30 00:05buy16470.100.877390.000000.00000
32932023.08.30 00:05buy16480.100.876200.000000.00000
32942023.08.30 00:22close16480.100.877960.000000.0000012.5114382.03
32952023.08.30 00:22close16470.100.878000.000000.000004.3314386.36
32962023.08.30 00:22close16460.100.877980.000000.89048-2.8914383.47
32972023.08.30 23:00buy16490.100.876560.000000.88864
32982023.08.31 00:04buy16500.100.874650.000000.00000
32992023.08.31 00:05close16500.100.876210.000000.0000011.1014394.57
33002023.08.31 00:05close16490.100.876140.000000.88864-2.2714392.30
33012023.09.01 23:40buy16510.100.876930.000000.88885
33022023.09.04 00:04buy16520.100.874220.000000.00000
33032023.09.04 00:07close16520.100.876430.000000.0000015.7114408.01
33042023.09.04 00:07close16510.100.876480.000000.88885-2.9614405.05
33052023.09.05 23:20buy16530.100.869960.000000.88191
33062023.09.06 03:45buy16540.100.868970.000000.00000
33072023.09.06 05:23close16540.100.869810.000000.000005.9714411.02
33082023.09.06 05:23close16530.100.869770.000000.88191-1.1114409.91
33092023.09.11 23:40buy16550.100.872940.000000.88492
33102023.09.12 00:05buy16560.100.871710.000000.00000
33112023.09.12 00:05close16560.100.872650.000000.000006.6814416.59
33122023.09.12 00:05close16550.100.872670.000000.88492-1.6814414.91
33132023.09.15 23:10buy16570.100.869360.000000.88129
33142023.09.15 23:43close16570.100.869730.000000.881292.6314417.54
33152023.09.18 23:50buy16580.100.868130.000000.88006
33162023.09.19 00:04buy16590.100.866380.000000.00000
33172023.09.19 00:05close16590.100.867540.000000.000008.2514425.79
33182023.09.19 00:05close16580.100.867550.000000.88006-3.8814421.91
33192023.09.19 23:10buy16600.100.867730.000000.87974
33202023.09.20 01:59close16600.100.868110.000000.879742.9414424.84
33212023.09.20 23:05buy16610.100.868380.000000.88038
33222023.09.21 00:01buy16620.100.867240.000000.00000
33232023.09.21 00:05buy16630.100.866150.000000.00000
33242023.09.21 00:18close16630.100.867410.000000.000008.9614433.80
33252023.09.21 00:18close16620.100.867510.000000.000001.9214435.72
33262023.09.21 00:18close16610.100.867560.000000.88038-5.1114430.61
33272023.09.22 23:35buy16640.100.868050.000000.88010
33282023.09.25 00:06buy16650.100.866770.000000.00000
33292023.09.25 00:16close16650.100.867730.000000.000006.8214437.43
33302023.09.25 00:16close16640.100.867590.000000.88010-3.0314434.40
33312023.09.25 23:45buy16660.100.864390.000000.87637
33322023.09.26 00:05buy16670.100.863110.000000.00000
33332023.09.26 00:59close16670.100.863920.000000.000005.7514440.15
33342023.09.26 00:59close16660.100.864100.000000.87637-1.8314438.32
33352023.09.27 23:15buy16680.100.857280.000000.86938
33362023.09.28 02:53close16680.100.857350.000000.869381.2114439.53
33372023.09.28 23:05buy16690.100.866570.000000.87863
33382023.09.29 00:00buy16700.100.865340.000000.00000
33392023.09.29 00:00close16700.100.866180.000000.000005.9714445.50
33402023.09.29 00:00close16690.100.866310.000000.87863-1.6114443.89
33412023.10.04 23:55buy16710.100.869210.000000.88126
33422023.10.05 00:21buy16720.100.868290.000000.00000
33432023.10.05 01:00close16720.100.869090.000000.000005.6914449.58
33442023.10.05 01:00close16710.100.869070.000000.88126-0.2714449.30
33452023.10.05 23:05buy16730.100.873340.000000.88542
33462023.10.06 00:36buy16740.100.872090.000000.00000
33472023.10.06 00:40close16740.100.872880.000000.000005.6214454.92
33482023.10.06 00:40close16730.100.873050.000000.88542-1.8214453.10
33492023.10.06 23:00buy16750.100.872710.000000.88476
33502023.10.06 23:59buy16760.100.871480.000000.00000
33512023.10.09 00:00buy16770.100.868740.000000.00000
33522023.10.09 01:11buy16780.100.867590.000000.00000
33532023.10.09 03:00close16780.100.870320.000000.0000019.4114472.51
33542023.10.09 03:00close16770.100.870210.000000.0000010.4514482.96
33552023.10.09 03:00close16760.100.870160.000000.00000-9.1414473.82
33562023.10.09 03:00close16750.100.870330.000000.88476-16.6814457.14
33572023.10.13 23:55buy16790.100.860030.000000.87198
33582023.10.16 00:18buy16800.100.858940.000000.00000
33592023.10.16 00:18close16800.100.860400.000000.0000010.3814467.52
33602023.10.16 00:18close16790.100.860380.000000.871982.7314470.25
33612023.10.16 23:20buy16810.100.863330.000000.87537
33622023.10.17 00:04buy16820.100.861180.000000.00000
33632023.10.17 00:07close16820.100.862520.000000.000009.5314479.78
33642023.10.17 00:07close16810.100.862430.000000.87537-6.1514473.63
33652023.10.19 23:40buy16830.100.868100.000000.88008
33662023.10.20 03:02buy16840.100.867160.000000.00000
33672023.10.20 03:31buy16850.100.866140.000000.00000
33682023.10.20 10:52buy16860.100.865130.000000.00000
33692023.10.20 11:02buy16870.100.864150.000000.00000
33702023.10.23 01:14close16870.100.866250.000000.0000015.1714488.80
33712023.10.23 01:14close16860.100.866310.000000.000008.6314497.43
33722023.10.23 01:14close16850.100.866280.000000.000001.2314498.66
33732023.10.23 01:14close16840.100.866220.000000.00000-6.4414492.21
33742023.10.23 01:14close16830.100.866160.000000.88008-13.3114478.90
33752023.10.31 23:20buy16880.100.879170.000000.89127
33762023.11.01 00:02buy16890.100.877980.000000.00000
33772023.11.01 00:30close16890.100.878820.000000.000005.9714484.87
33782023.11.01 00:30close16880.100.878770.000000.89127-2.6014482.27
33792023.11.03 23:35buy16900.100.889690.000000.90170
33802023.11.06 00:00buy16910.100.887970.000000.00000
33812023.11.06 00:23close16910.100.889170.000000.000008.5314490.80
33822023.11.06 00:23close16900.100.889030.000000.90170-4.4514486.35
33832023.11.07 01:00buy16920.100.888030.000000.90008
33842023.11.07 01:00close16920.100.888610.000000.900084.1214490.47
33852023.11.08 23:40buy16930.100.882940.000000.89496
33862023.11.09 01:06close16930.100.883280.000000.894963.1314493.60
33872023.11.10 23:40buy16940.100.877570.000000.88949
33882023.11.13 00:00buy16950.100.876000.000000.00000
33892023.11.13 00:17close16950.100.877050.000000.000007.4614501.06
33902023.11.13 00:17close16940.100.877070.000000.88949-3.3214497.74
33912023.11.14 01:00buy16960.100.878900.000000.89091
33922023.11.14 01:00close16960.100.879590.000000.890914.9014502.64
33932023.11.14 23:05buy16970.100.890580.000000.90268
33942023.11.14 23:33close16970.100.891040.000000.902683.2714505.91
33952023.11.20 23:30buy16980.100.900390.000000.91243
33962023.11.21 00:00buy16990.100.899470.000000.00000
33972023.11.21 00:06buy17000.100.898330.000000.00000
33982023.11.21 00:10close17000.100.899640.000000.000009.3114515.22
33992023.11.21 00:10close16990.100.899690.000000.000001.5614516.78
34002023.11.21 00:10close16980.100.899680.000000.91243-4.8014511.98
34012023.11.21 23:05buy17010.100.897850.000000.90984
34022023.11.22 01:12close17010.100.898420.000000.909844.2914516.26
34032023.11.22 23:05buy17020.100.895640.000000.90759
34042023.11.23 01:49close17020.100.895780.000000.907591.7214517.98
34052023.11.23 23:35buy17030.100.898040.000000.91010
34062023.11.24 00:10buy17040.100.896720.000000.00000
34072023.11.24 00:17close17040.100.897750.000000.000007.3214525.30
34082023.11.24 00:17close17030.100.897620.000000.91010-2.7414522.56
34092023.11.24 23:10buy17050.100.896890.000000.90891
34102023.11.24 23:10close17050.100.897420.000000.908913.7714526.33
34112023.11.30 23:40buy17060.100.895880.000000.90794
34122023.12.01 00:07buy17070.100.894680.000000.00000
34132023.12.01 00:12close17070.100.895500.000000.000005.8314532.16
34142023.12.01 00:12close17060.100.895630.000000.90794-1.5314530.63
34152023.12.01 23:50buy17080.100.900420.000000.91244
34162023.12.04 00:00buy17090.100.899420.000000.00000
34172023.12.04 00:12close17090.100.900170.000000.000005.3314535.96
34182023.12.04 00:12close17080.100.900250.000000.91244-0.9714534.99
34192023.12.12 23:55buy17100.100.891320.000000.90335
34202023.12.13 00:15buy17110.100.888810.000000.00000
34212023.12.13 00:15close17110.100.890580.000000.0000012.5814547.57
34222023.12.13 00:15close17100.100.890450.000000.90335-5.9414541.63
34232023.12.14 23:30buy17120.100.897720.000000.90972
34242023.12.15 00:05buy17130.100.896630.000000.00000
34252023.12.15 00:05close17130.100.897570.000000.000006.6814548.31
34262023.12.15 00:05close17120.100.897590.000000.90972-0.6814547.63
34272023.12.19 23:55buy17140.100.901680.000000.91358
34282023.12.20 00:05close17140.100.902040.000000.913582.8014550.43
34292023.12.20 23:00buy17150.100.899080.000000.91107
34302023.12.20 23:06close17150.100.899670.000000.911074.1914554.62
34312023.12.21 23:35buy17160.100.903000.000000.91503
34322023.12.21 23:51close17160.100.903550.000000.915033.9114558.53
34332023.12.26 23:45buy17170.100.900740.000000.91265
34342023.12.27 00:16buy17180.100.899600.000000.00000
34352023.12.27 00:57close17180.100.900480.000000.000006.2514564.78
34362023.12.27 00:57close17170.100.900340.000000.91265-2.6014562.18
34372023.12.28 23:00buy17190.100.903520.000000.91562
34382023.12.29 00:34close17190.100.903610.000000.915620.8814563.05
34392023.12.29 01:00buy17200.100.902790.000000.91471
34402023.12.29 02:02close17200.100.903330.000000.914713.8414566.89
34412024.01.02 23:05buy17210.100.900750.000000.91282
34422024.01.03 01:00close17210.100.901230.000000.912823.6514570.54
34432024.01.04 23:10buy17220.100.895000.000000.90690
34442024.01.04 23:54close17220.100.895280.000000.906901.9914572.53
34452024.01.08 23:45buy17230.100.896950.000000.90889
34462024.01.09 02:09close17230.100.897280.000000.908892.5914575.12
34472024.01.09 23:50buy17240.100.895360.000000.90738
34482024.01.10 00:04buy17250.100.894120.000000.00000
34492024.01.10 00:09close17250.100.895050.000000.000006.6114581.73
34502024.01.10 00:09close17240.100.894960.000000.90738-2.6114579.12
34512024.01.15 23:00buy17260.100.894290.000000.90636
34522024.01.16 00:05buy17270.100.893200.000000.00000
34532024.01.16 02:40buy17280.100.892210.000000.00000
34542024.01.16 03:00buy17290.100.891270.000000.00000
34552024.01.16 10:21close17290.100.892830.000000.0000011.0814590.20
34562024.01.16 10:21close17280.100.892890.000000.000004.8314595.03
34572024.01.16 10:21close17270.100.892960.000000.00000-1.7014593.33
34582024.01.16 10:21close17260.100.892790.000000.90636-10.4214582.91
34592024.01.16 23:50buy17300.100.888400.000000.90036
34602024.01.17 00:05buy17310.100.887350.000000.00000
34612024.01.17 00:22close17310.100.888110.000000.000005.4114588.32
34622024.01.17 00:22close17300.100.888130.000000.90036-1.6814586.64
34632024.01.19 23:45buy17320.100.885930.000000.89792
34642024.01.22 00:02buy17330.100.884260.000000.00000
34652024.01.22 00:08close17330.100.885350.000000.000007.7414594.38
34662024.01.22 00:08close17320.100.885450.000000.89792-3.1714591.21
34672024.01.24 23:45buy17340.100.889310.000000.90131
34682024.01.25 00:05buy17350.100.887990.000000.00000
34692024.01.25 00:11close17350.100.888880.000000.000006.3214597.53
34702024.01.25 00:11close17340.100.888930.000000.90131-1.9814595.55
34712024.01.25 01:00buy17360.100.888800.000000.90079
34722024.01.25 01:00close17360.100.889220.000000.900792.9814598.53
34732024.01.25 23:00buy17370.100.886910.000000.89896
34742024.01.26 03:17close17370.100.887350.000000.898963.3714601.89
34752024.01.26 23:20buy17380.100.884770.000000.89667
34762024.01.26 23:59buy17390.100.883540.000000.00000
34772024.01.29 00:20close17390.100.884460.000000.000006.7714608.66
34782024.01.29 00:20close17380.100.884390.000000.89667-2.4614606.20
34792024.02.01 23:35buy17400.100.879730.000000.89172
34802024.02.02 00:00buy17410.100.878640.000000.00000
34812024.02.02 00:13close17410.100.879380.000000.000005.2614611.46
34822024.02.02 00:13close17400.100.879360.000000.89172-2.3814609.08
34832024.02.02 01:00buy17420.100.879070.000000.89100
34842024.02.02 01:00close17420.100.879580.000000.891003.6314612.71
34852024.02.05 01:00buy17430.100.875980.000000.88806
34862024.02.05 01:13buy17440.100.874980.000000.00000
34872024.02.05 01:30close17440.100.875780.000000.000005.6814618.39
34882024.02.05 01:30close17430.100.875720.000000.88806-1.8514616.54
34892024.02.20 23:30buy17450.100.885720.000000.89766
34902024.02.21 01:19close17450.100.885880.000000.897661.3814617.92
34912024.02.26 23:45buy17460.100.883100.000000.89507
34922024.02.27 04:26buy17470.100.882000.000000.00000
34932024.02.27 05:51close17470.100.882710.000000.000005.0514622.97
34942024.02.27 05:51close17460.100.882830.000000.89507-1.6814621.29
34952024.03.01 23:15buy17480.100.885250.000000.89726
34962024.03.04 00:02buy17490.100.883640.000000.00000
34972024.03.04 01:00close17490.100.884890.000000.000008.8914630.18
34982024.03.04 01:00close17480.100.884760.000000.89726-3.2514626.93
34992024.03.04 23:00buy17500.100.883580.000000.89566
35002024.03.05 00:37close17500.100.883630.000000.895660.6014627.53
35012024.03.06 23:10buy17510.100.887170.000000.89921
35022024.03.07 01:08close17510.100.887190.000000.899210.8614628.39
35032024.03.13 23:40buy17520.100.891890.000000.90386
35042024.03.14 00:01buy17530.100.890650.000000.00000
35052024.03.14 00:06close17530.100.891570.000000.000006.5414634.93
35062024.03.14 00:06close17520.100.891550.000000.90386-1.6914633.23
35072024.03.15 23:55buy17540.100.888400.000000.90031
35082024.03.18 00:04buy17550.100.887040.000000.00000
35092024.03.18 00:10close17550.100.887990.000000.000006.7514639.98
35102024.03.18 00:10close17540.100.888010.000000.90031-2.5314637.45
35112024.03.21 23:35buy17560.100.888880.000000.90083
35122024.03.22 03:25close17560.100.889120.000000.900831.9414639.39
35132024.03.22 23:25buy17570.100.886170.000000.89812
35142024.03.25 01:55close17570.100.886490.000000.898122.5114641.90
35152024.03.28 23:50buy17580.100.882190.000000.89420
35162024.03.29 01:32close17580.100.882320.000000.894201.1614643.06
35172024.03.29 23:05buy17590.100.882590.000000.89453
35182024.03.29 23:29buy17600.100.881140.000000.00000
35192024.03.29 23:31close17600.100.883060.000000.0000013.6514656.71
35202024.03.29 23:31close17590.100.882980.000000.894532.7814659.49
35212024.03.29 23:35buy17610.100.880920.000000.89289
35222024.03.29 23:35close17610.100.881480.000000.892893.9814663.47
35232024.03.29 23:52buy17620.100.880570.000000.89267
35242024.03.29 23:57close17620.100.881640.000000.892677.6114671.08
35252024.04.01 23:00buy17630.100.880530.000000.89263
35262024.04.02 01:10close17630.100.880940.000000.892633.1614674.24
35272024.04.05 23:55buy17640.100.894000.000000.90596
35282024.04.08 00:04buy17650.100.892530.000000.00000
35292024.04.08 01:00close17650.100.893450.000000.000006.5514680.79
35302024.04.08 01:00close17640.100.893570.000000.90596-2.8214677.97
35312024.04.08 23:05buy17660.100.896550.000000.90860
35322024.04.09 02:46close17660.100.896540.000000.908600.1714678.14
35332024.04.16 23:10buy17670.100.885150.000000.89720
35342024.04.17 01:46close17670.100.885540.000000.897203.0114681.14
35352024.04.18 23:05buy17680.100.884010.000000.89609
35362024.04.19 02:19close17680.100.884190.000000.896091.5214682.66
35372024.04.19 23:50buy17690.100.882400.000000.89438
35382024.04.22 00:04buy17700.100.880190.000000.00000
35392024.04.22 00:06close17700.100.881760.000000.0000011.1614693.82
35402024.04.22 00:06close17690.100.881650.000000.89438-5.0914688.73
35412024.04.23 23:05buy17710.100.886040.000000.89795
35422024.04.23 23:38close17710.100.886120.000000.897950.5614689.29
35432024.04.26 23:35buy17720.100.892420.000000.90449
35442024.04.26 23:49close17720.100.892930.000000.904493.6314692.92
35452024.04.29 23:50buy17730.100.897030.000000.90894
35462024.04.30 02:20close17730.100.897200.000000.908941.4514694.37
35472024.04.30 23:25buy17740.100.891610.000000.90370
35482024.05.01 02:10close17740.100.891990.000000.903702.9414697.31
35492024.05.02 23:05buy17750.100.897780.000000.90985
35502024.05.03 00:04buy17760.100.896830.000000.00000
35512024.05.03 00:18close17760.100.897510.000000.000004.8314702.14
35522024.05.03 00:18close17750.100.897570.000000.90985-1.2614700.88
35532024.05.06 23:15buy17770.100.904950.000000.91694
35542024.05.06 23:45close17770.100.905100.000000.916941.0714701.95
35552024.05.10 23:40buy17780.100.902960.000000.91489
35562024.05.13 00:00buy17790.100.901860.000000.00000
35572024.05.13 01:00close17790.100.902650.000000.000005.6214707.57
35582024.05.13 01:00close17780.100.902680.000000.91489-1.7514705.82
35592024.05.16 23:10buy17800.100.909120.000000.92114
35602024.05.16 23:51close17800.100.909500.000000.921142.7014708.52
35612024.05.17 23:50buy17810.100.911030.000000.92306
35622024.05.20 01:00close17810.100.911440.000000.923063.1614711.68
35632024.05.21 23:30buy17820.100.909850.000000.92179
35642024.05.22 00:08buy17830.100.908880.000000.00000
35652024.05.22 00:34buy17840.100.907910.000000.00000
35662024.05.22 01:00close17840.100.909100.000000.000008.4614720.14
35672024.05.22 01:00close17830.100.908990.000000.000000.7814720.92
35682024.05.22 01:00close17820.100.909170.000000.92179-4.6014716.32
35692024.05.24 23:35buy17850.100.905750.000000.91770
35702024.05.27 01:07close17850.100.905980.000000.917701.8814718.20
35712024.05.29 23:35buy17860.100.907050.000000.91904
35722024.05.30 00:00buy17870.100.905960.000000.00000
35732024.05.30 01:00close17870.100.906670.000000.000005.0514723.25
35742024.05.30 01:00close17860.100.906700.000000.91904-1.7714721.47
35752024.06.05 23:50buy17880.100.910260.000000.92223
35762024.06.06 01:13close17880.100.910450.000000.922232.0714723.54
35772024.06.13 23:35buy17890.100.911690.000000.92375
35782024.06.14 01:12close17890.100.911810.000000.923751.0914724.63
35792024.06.14 23:45buy17900.100.908370.000000.92040
35802024.06.17 00:05buy17910.100.905900.000000.00000
35812024.06.17 00:05close17910.100.907860.000000.0000013.9514738.58
35822024.06.17 00:05close17900.100.907970.000000.92040-2.6014735.98
35832024.06.17 23:35buy17920.100.907490.000000.91945
35842024.06.18 00:05buy17930.100.906150.000000.00000
35852024.06.18 00:11close17930.100.907140.000000.000007.0414743.02
35862024.06.18 00:11close17920.100.907220.000000.91945-1.6814741.34
35872024.06.19 23:05buy17940.100.914480.000000.92650
35882024.06.20 00:04buy17950.100.913450.000000.00000
35892024.06.20 01:00close17950.100.914250.000000.000005.6914747.03
35902024.06.20 01:00close17940.100.914240.000000.92650-0.9914746.03
35912024.06.20 23:05buy17960.100.910860.000000.92291
35922024.06.21 00:04buy17970.100.909190.000000.00000
35932024.06.21 00:04close17970.100.910510.000000.000009.4014755.43
35942024.06.21 00:04close17960.100.910550.000000.92291-1.9714753.46
35952024.06.21 23:00buy17980.100.909830.000000.92186
35962024.06.21 23:59buy17990.100.908760.000000.00000
35972024.06.24 03:35close17990.100.909570.000000.000006.0014759.46
35982024.06.24 03:35close17980.100.909640.000000.92186-1.1114758.35
35992024.06.24 23:00buy18000.100.909110.000000.92103
36002024.06.25 00:04buy18010.100.907230.000000.00000
36012024.06.25 00:05close18010.100.908370.000000.000008.1214766.47
36022024.06.25 00:05close18000.100.908440.000000.92103-4.5314761.94
36032024.06.26 23:55buy18020.100.910750.000000.92280
36042024.06.27 00:04buy18030.100.909220.000000.00000
36052024.06.27 00:05close18030.100.910300.000000.000007.6914769.63
36062024.06.27 00:05close18020.100.910290.000000.92280-2.5614767.07
36072024.06.28 23:40buy18040.100.912450.000000.92443
36082024.07.01 01:02close18040.100.912810.000000.924432.8114769.88
36092024.07.04 23:50buy18050.100.915690.000000.92760
36102024.07.05 03:02close18050.100.915760.000000.927600.7414770.62
36112024.07.12 23:05buy18060.100.924940.000000.93690
36122024.07.15 00:00buy18070.100.923390.000000.00000
36132024.07.15 00:12buy18080.100.921560.000000.00000
36142024.07.15 00:48close18080.100.923550.000000.0000014.1814784.80
36152024.07.15 00:48close18070.100.923490.000000.000000.7214785.52
36162024.07.15 00:48close18060.100.923590.000000.93690-9.3814776.13
36172024.07.16 23:35buy18090.100.920730.000000.93267
36182024.07.17 03:44close18090.100.920720.000000.932670.1714776.30
36192024.07.19 23:10buy18100.100.917600.000000.92955
36202024.07.19 23:43close18100.100.917820.000000.929551.5714777.87
36212024.07.24 23:00buy18110.100.908790.000000.92071
36222024.07.25 03:13buy18120.100.907680.000000.00000
36232024.07.25 03:30buy18130.100.906740.000000.00000
36242024.07.25 05:17buy18140.100.905720.000000.00000
36252024.07.25 07:07buy18150.100.904680.000000.00000
36262024.07.25 10:24buy18160.100.903740.000000.00000
36272024.07.25 12:57buy18170.100.902720.000000.00000
36282024.07.25 15:30buy18180.100.900850.000000.00000
36292024.07.25 16:20close18180.100.905230.000000.0000031.2414809.11
36302024.07.25 16:20close18170.100.905240.000000.0000017.9814827.09
36312024.07.25 16:20close18160.100.905240.000000.0000010.7014837.79
36322024.07.25 16:20close18150.100.905260.000000.000004.1314841.92
36332024.07.25 16:20close18140.100.905080.000000.00000-4.5614837.36
36342024.07.25 16:20close18130.100.905240.000000.00000-10.7014826.66
36352024.07.25 16:20close18120.100.905210.000000.00000-17.6214809.04
36362024.07.25 16:20close18110.100.905200.000000.92071-24.8814784.16
36372024.07.25 23:05buy18190.100.903910.000000.91595
36382024.07.26 00:00buy18200.100.902920.000000.00000
36392024.07.26 01:02close18200.100.903600.000000.000004.8514789.01
36402024.07.26 01:02close18190.100.903610.000000.91595-1.9014787.11
36412024.07.26 23:00buy18210.100.906270.000000.91827
36422024.07.29 00:41buy18220.100.905280.000000.00000
36432024.07.29 01:01close18220.100.905980.000000.000005.0014792.11
36442024.07.29 01:01close18210.100.905970.000000.91827-1.9014790.21
36452024.07.30 23:35buy18230.100.905550.000000.91760
36462024.07.31 00:04buy18240.100.904080.000000.00000
36472024.07.31 00:21close18240.100.905040.000000.000006.8514797.06
36482024.07.31 00:21close18230.100.905070.000000.91760-3.1814793.88
36492024.08.02 23:45buy18250.100.902980.000000.91495
36502024.08.05 00:04buy18260.100.901180.000000.00000
36512024.08.05 00:24close18260.100.902820.000000.0000011.7014805.58
36522024.08.05 00:24close18250.100.902840.000000.91495-0.7614804.82
36532024.08.09 23:15buy18270.100.902500.000000.91458
36542024.08.12 00:04buy18280.100.900600.000000.00000
36552024.08.12 00:14close18280.100.901880.000000.000009.1314813.95
36562024.08.12 00:14close18270.100.901900.000000.91458-4.0414809.91
36572024.08.13 23:55buy18290.100.909230.000000.92124
36582024.08.14 00:05buy18300.100.907980.000000.00000
36592024.08.14 00:10close18300.100.908890.000000.000006.4914816.40
36602024.08.14 00:10close18290.100.908900.000000.92124-2.1114814.29
36612024.08.14 23:50buy18310.100.904850.000000.91681
36622024.08.15 00:05buy18320.100.903680.000000.00000
36632024.08.15 00:25close18320.100.904530.000000.000006.0614820.35
36642024.08.15 00:25close18310.100.904550.000000.91681-1.4214818.92
36652024.08.15 01:00buy18330.100.904030.000000.91599
36662024.08.15 01:02close18330.100.904650.000000.915994.4214823.34
36672024.08.15 23:55buy18340.100.907620.000000.91961
36682024.08.16 02:17close18340.100.907640.000000.919610.3914823.73
36692024.08.16 23:45buy18350.100.912380.000000.92436
36702024.08.19 00:03buy18360.100.911270.000000.00000
36712024.08.19 00:10buy18370.100.909840.000000.00000
36722024.08.19 00:10close18370.100.911390.000000.0000011.0514834.78
36732024.08.19 00:10close18360.100.911440.000000.000001.2114835.99
36742024.08.19 00:10close18350.100.911380.000000.92436-6.8914829.10
36752024.08.19 23:30buy18380.100.917610.000000.92963
36762024.08.20 01:58close18380.100.917810.000000.929631.6714830.77
36772024.08.21 23:10buy18390.100.916360.000000.92840
36782024.08.22 01:02close18390.100.916720.000000.928403.2914834.06
36792024.08.26 23:15buy18400.100.913070.000000.92508
36802024.08.27 00:20buy18410.100.912140.000000.00000
36812024.08.27 00:36close18410.100.912800.000000.000004.7014838.76
36822024.08.27 00:36close18400.100.912860.000000.92508-1.2614837.50
36832024.08.27 23:30buy18420.100.913090.000000.92511
36842024.08.28 03:27close18420.100.913060.000000.925110.0314837.52
36852024.09.02 23:10buy18430.100.916520.000000.92856
36862024.09.03 03:52buy18440.100.915510.000000.00000
36872024.09.03 05:54buy18450.100.914430.000000.00000
36882024.09.03 06:08buy18460.100.913460.000000.00000
36892024.09.03 06:50buy18470.100.912560.000000.00000
36902024.09.03 07:05buy18480.100.911550.000000.00000
36912024.09.03 09:27buy18490.100.910560.000000.00000
36922024.09.03 20:57buy18500.100.909600.000000.00000
36932024.09.04 03:31buy18510.100.908590.000000.00000
36942024.09.04 03:39buy18520.100.907510.000000.00000
36952024.09.04 03:57buy18530.100.906490.000000.00000
36962024.09.04 16:34close18530.100.911640.000000.0000036.7514874.27
36972024.09.04 16:34close18520.100.911520.000000.0000028.6214902.89
36982024.09.04 16:34close18510.100.911550.000000.0000021.1314924.02
36992024.09.04 16:34close18500.100.911510.000000.0000013.8714937.89
37002024.09.04 16:34close18490.100.911620.000000.000007.8114945.70
37012024.09.04 16:34close18480.100.911510.000000.00000-0.0514945.65
37022024.09.04 16:34close18470.100.911660.000000.00000-6.1914939.46
37032024.09.04 16:34close18460.100.911510.000000.00000-13.6814925.78
37042024.09.04 16:34close18450.100.911650.000000.00000-19.6014906.18
37052024.09.04 16:34close18440.100.911570.000000.00000-27.8814878.30
37062024.09.04 16:34close18430.100.911660.000000.92856-34.2114844.09
37072024.09.10 23:35buy18540.100.905340.000000.91724
37082024.09.11 01:29close18540.100.905520.000000.917241.5214845.61
37092024.09.12 23:05buy18550.100.912500.000000.92458
37102024.09.12 23:22close18550.100.913020.000000.924583.7114849.32
37112024.09.13 23:35buy18560.100.910840.000000.92292
37122024.09.16 02:44close18560.100.911160.000000.922922.5214851.83
37132024.09.19 23:15buy18570.100.923630.000000.93569
37142024.09.20 00:07buy18580.100.922400.000000.00000
37152024.09.20 00:09close18580.100.923250.000000.000006.0714857.90
37162024.09.20 00:09close18570.100.923380.000000.93569-1.5514856.35
37172024.09.20 23:30buy18590.100.923330.000000.93535
37182024.09.23 00:00buy18600.100.920720.000000.00000
37192024.09.23 00:34close18600.100.922260.000000.0000011.0014867.35
37202024.09.23 00:34close18590.100.922210.000000.93535-7.7514859.60
37212024.09.23 23:10buy18610.100.923920.000000.93600
37222024.09.23 23:28close18610.100.924400.000000.936003.4314863.03
37232024.09.27 23:05buy18620.100.933260.000000.94522
37242024.09.30 00:00buy18630.100.932280.000000.00000
37252024.09.30 01:00close18630.100.933160.000000.000006.2814869.31
37262024.09.30 01:00close18620.100.932970.000000.94522-1.8314867.48
37272024.10.01 23:20buy18640.100.928730.000000.94083
37282024.10.02 00:05buy18650.100.927410.000000.00000
37292024.10.02 00:07close18650.100.928330.000000.000006.5614874.04
37302024.10.02 00:07close18640.100.928410.000000.94083-2.0514871.99
37312024.10.04 23:15buy18660.100.922680.000000.93471
37322024.10.07 00:27buy18670.100.920800.000000.00000
37332024.10.07 00:30close18670.100.922070.000000.000009.0614881.05
37342024.10.07 00:30close18660.100.921970.000000.93471-4.8314876.22
37352024.10.11 23:00buy18680.100.929320.000000.94141
37362024.10.11 23:59buy18690.100.928240.000000.00000
37372024.10.14 00:04buy18700.100.926250.000000.00000
37382024.10.14 00:06buy18710.100.924530.000000.00000
37392024.10.14 00:25close18710.100.927200.000000.0000019.0614895.28
37402024.10.14 00:25close18700.100.927130.000000.000006.2814901.56
37412024.10.14 00:25close18690.100.927290.000000.00000-6.5414895.02
37422024.10.14 00:25close18680.100.927210.000000.94141-14.8214880.20
37432024.10.15 23:00buy18720.100.923710.000000.93564
37442024.10.16 00:00buy18730.100.922250.000000.00000
37452024.10.16 00:31close18730.100.923250.000000.000007.1414887.34
37462024.10.16 00:31close18720.100.923250.000000.93564-3.0414884.30
37472024.10.16 23:00buy18740.100.916610.000000.92852
37482024.10.17 00:05buy18750.100.915330.000000.00000
37492024.10.17 00:09close18750.100.916210.000000.000006.2814890.58
37502024.10.17 00:09close18740.100.916150.000000.92852-2.5714888.00
37512024.10.21 23:25buy18760.100.920930.000000.93286
37522024.10.22 00:04buy18770.100.919850.000000.00000
37532024.10.22 00:47close18770.100.920710.000000.000006.1314894.13
37542024.10.22 00:47close18760.100.920680.000000.93286-1.5414892.59
37552024.10.22 23:05buy18780.100.923200.000000.93525
37562024.10.23 00:52close18780.100.923480.000000.935252.2414894.83
37572024.10.24 23:20buy18790.100.919550.000000.93150
37582024.10.25 00:05buy18800.100.918060.000000.00000
37592024.10.25 00:07close18800.100.919200.000000.000008.1414902.97
37602024.10.25 00:07close18790.100.919130.000000.93150-2.7614900.21
37612024.10.28 23:00buy18810.100.914410.000000.92638
37622024.10.29 00:01buy18820.100.913430.000000.00000
37632024.10.29 00:17close18820.100.914250.000000.000005.8514906.06
37642024.10.29 00:17close18810.100.914120.000000.92638-1.8314904.23
37652024.10.29 23:05buy18830.100.912360.000000.92428
37662024.10.29 23:42close18830.100.912610.000000.924281.7814906.01
37672024.10.30 23:20buy18840.100.913520.000000.92561
37682024.10.31 02:00close18840.100.913950.000000.925613.7914909.80
37692024.11.05 23:30buy18850.100.918030.000000.93009
37702024.11.06 00:01buy18860.100.916620.000000.00000
37712024.11.06 01:32close18860.100.917670.000000.000007.5014917.30
37722024.11.06 01:32close18850.100.917640.000000.93009-2.5514914.75
37732024.11.06 23:00buy18870.100.916030.000000.92799
37742024.11.07 00:00buy18880.100.915030.000000.00000
37752024.11.07 01:00close18880.100.915790.000000.000005.4214920.17
37762024.11.07 01:00close18870.100.915820.000000.92799-0.7814919.38
37772024.11.15 23:05buy18890.100.909370.000000.92143
37782024.11.15 23:28close18890.100.909900.000000.921433.7914923.17
37792024.11.18 01:00buy18900.100.909660.000000.92161
37802024.11.18 01:03close18900.100.910200.000000.921613.8614927.03
37812024.11.19 23:15buy18910.100.911600.000000.92367
37822024.11.20 00:05buy18920.100.910020.000000.00000
37832024.11.20 00:15close18920.100.911090.000000.000007.6314934.66
37842024.11.20 00:15close18910.100.911050.000000.92367-3.6914930.97
37852024.11.27 23:00buy18930.100.911300.000000.92331
37862024.11.28 00:05buy18940.100.910090.000000.00000
37872024.11.28 00:11close18940.100.910870.000000.000005.5614936.53
37882024.11.28 00:11close18930.100.910990.000000.92331-1.4914935.04
37892024.11.28 23:25buy18950.100.910680.000000.92272
37902024.11.29 00:05buy18960.100.909210.000000.00000
37912024.11.29 00:08close18960.100.910130.000000.000006.5714941.61
37922024.11.29 00:08close18950.100.910150.000000.92272-3.5414938.07
37932024.11.29 23:25buy18970.100.912680.000000.92460
37942024.11.29 23:55buy18980.100.911430.000000.00000
37952024.11.29 23:58buy18990.100.910330.000000.00000
37962024.12.02 02:20close18990.100.911630.000000.000009.5214947.59
37972024.12.02 02:20close18980.100.911620.000000.000001.6014949.19
37982024.12.02 02:20close18970.100.911640.000000.92460-7.1814942.01
37992024.12.05 23:40buy19000.100.904660.000000.91657
38002024.12.06 00:06buy19010.100.903610.000000.00000
38012024.12.06 00:24close19010.100.904360.000000.000005.3614947.37
38022024.12.06 00:24close19000.100.904470.000000.91657-1.1214946.24
38032024.12.10 23:35buy19020.100.903640.000000.91573
38042024.12.10 23:45close19020.100.904080.000000.915733.1414949.38
38052024.12.11 23:35buy19030.100.902210.000000.91412
38062024.12.12 00:04buy19040.100.900850.000000.00000
38072024.12.12 00:59close19040.100.901840.000000.000007.0714956.45
38082024.12.12 00:59close19030.100.901820.000000.91412-2.0614954.39
38092024.12.18 23:00buy19050.100.898600.000000.91057
38102024.12.18 23:14close19050.100.899040.000000.910573.1414957.53
38112024.12.18 23:35buy19060.100.897950.000000.91003
38122024.12.19 01:35buy19070.100.896900.000000.00000
38132024.12.19 02:02close19070.100.897760.000000.000006.1414963.67
38142024.12.19 02:02close19060.100.897640.000000.91003-1.4914962.18
38152024.12.19 23:20buy19080.100.897740.000000.90972
38162024.12.19 23:51close19080.100.898160.000000.909723.0014965.18
38172024.12.20 23:00buy19090.100.898610.000000.91070
38182024.12.23 00:46buy19100.100.897670.000000.00000
38192024.12.23 01:00close19100.100.898390.000000.000005.1414970.32
38202024.12.23 01:00close19090.100.898370.000000.91070-1.4714968.85
38212024.12.23 23:45buy19110.100.897730.000000.90973
38222024.12.24 03:14buy19120.100.896760.000000.00000
38232024.12.24 04:12close19120.100.897460.000000.000004.9914973.84
38242024.12.24 04:12close19110.100.897470.000000.90973-1.6114972.23
38252024.12.24 23:35buy19130.100.894660.000000.90662
38262024.12.24 23:35buy19140.100.893640.000000.00000
38272024.12.24 23:42close19140.100.894680.000000.000007.4214979.65
38282024.12.24 23:42close19130.100.894650.000000.90662-0.0714979.58
38292024.12.26 23:00buy19150.100.896480.000000.90852
38302024.12.27 00:05buy19160.100.895430.000000.00000
38312024.12.27 00:24close19160.100.896350.000000.000006.5714986.15
38322024.12.27 00:24close19150.100.896260.000000.90852-1.3414984.81
38332024.12.30 23:00buy19170.100.893090.000000.90510
38342024.12.31 00:00buy19180.100.891970.000000.00000
38352024.12.31 00:22close19180.100.892760.000000.000005.6414990.45
38362024.12.31 00:22close19170.100.892950.000000.90510-0.7614989.68
38372024.12.31 23:00buy19190.100.889780.000000.90185
38382025.01.02 00:04buy19200.100.888570.000000.00000
38392025.01.02 00:40close19200.100.889410.000000.000006.0014995.68
38402025.01.02 00:40close19190.100.889370.000000.90185-1.9714993.71
38412025.01.03 23:20buy19210.100.898030.000000.90996
38422025.01.06 00:04buy19220.100.895940.000000.00000
38432025.01.06 00:35close19220.100.897250.000000.000009.3515003.06
38442025.01.06 00:35close19210.100.897200.000000.90996-5.6814997.38
38452025.01.08 23:40buy19230.100.893280.000000.90536
38462025.01.09 00:05buy19240.100.892100.000000.00000
38472025.01.09 00:17close19240.100.893120.000000.000007.2815004.66
38482025.01.09 00:17close19230.100.893140.000000.90536-0.2815004.38
38492025.01.09 23:25buy19250.100.891590.000000.90354
38502025.01.10 00:29close19250.100.891840.000000.903542.0315006.41
38512025.01.10 23:20buy19260.100.886460.000000.89852
38522025.01.10 23:59buy19270.100.885420.000000.00000
38532025.01.13 00:03close19270.100.886140.000000.000005.3815011.79
38542025.01.13 00:03close19260.100.886170.000000.89852-1.8315009.95
38552025.01.16 23:25buy19280.100.893620.000000.90562
38562025.01.17 00:05buy19290.100.892650.000000.00000
38572025.01.17 00:05close19290.100.893350.000000.000005.0015014.95
38582025.01.17 00:05close19280.100.893410.000000.90562-1.2615013.69
38592025.01.21 23:45buy19300.100.898180.000000.91020
38602025.01.22 01:00close19300.100.898660.000000.910203.6715017.36
38612025.01.22 23:50buy19310.100.902020.000000.91398
38622025.01.23 00:03buy19320.100.900880.000000.00000
38632025.01.23 01:00close19320.100.901710.000000.000005.9315023.29
38642025.01.23 01:00close19310.100.901680.000000.91398-1.7115021.58
38652025.01.28 23:25buy19330.100.900270.000000.91218
38662025.01.29 00:03buy19340.100.899180.000000.00000
38672025.01.29 00:26close19340.100.899940.000000.000005.4215027.00
38682025.01.29 00:26close19330.100.899880.000000.91218-2.5515024.45
38692025.01.29 23:40buy19350.100.898290.000000.91024
38702025.01.30 00:04buy19360.100.896560.000000.00000
38712025.01.30 00:24close19360.100.897860.000000.000009.2715033.72
38722025.01.30 00:24close19350.100.897890.000000.91024-2.1315031.59
38732025.02.03 23:20buy19370.100.898490.000000.91050
38742025.02.03 23:20close19370.100.899000.000000.910503.6415035.23
38752025.02.03 23:40buy19380.100.896460.000000.90847
38762025.02.03 23:41close19380.100.897000.000000.908473.8515039.08
38772025.02.03 23:45buy19390.100.896410.000000.90843
38782025.02.03 23:45close19390.100.896980.000000.908434.0715043.15
38792025.02.03 23:50buy19400.100.897100.000000.90918
38802025.02.03 23:53close19400.100.897680.000000.909184.1415047.29
38812025.02.05 23:30buy19410.100.899580.000000.91154
38822025.02.06 02:49close19410.100.899750.000000.911541.9315049.21
38832025.02.06 23:15buy19420.100.898760.000000.91083
38842025.02.07 00:05buy19430.100.896900.000000.00000
38852025.02.07 00:09close19430.100.898210.000000.000009.3415058.55
38862025.02.07 00:09close19420.100.898250.000000.91083-3.4015055.15
38872025.02.07 23:00buy19440.100.895570.000000.90755
38882025.02.07 23:43close19440.100.896030.000000.907553.2815058.43
38892025.02.10 23:25buy19450.100.898340.000000.91035
38902025.02.10 23:48close19450.100.898600.000000.910351.8615060.29
38912025.02.11 23:55buy19460.100.899360.000000.91130
38922025.02.12 00:13buy19470.100.898350.000000.00000
38932025.02.12 01:03close19470.100.899160.000000.000005.7815066.07
38942025.02.12 01:03close19460.100.899180.000000.91130-1.0515065.02
38952025.02.12 23:00buy19480.100.897610.000000.90969
38962025.02.12 23:55close19480.100.898060.000000.909693.2215068.24
38972025.02.13 01:00buy19490.100.897490.000000.90958
38982025.02.13 01:02close19490.100.898000.000000.909583.6415071.88
38992025.02.13 23:45buy19500.100.896420.000000.90832
39002025.02.14 03:11close19500.100.896790.000000.908322.8815074.76
39012025.02.17 23:40buy19510.100.901690.000000.91379
39022025.02.18 00:00buy19520.100.900500.000000.00000
39032025.02.18 00:41close19520.100.901510.000000.000007.2115081.97
39042025.02.18 00:41close19510.100.901450.000000.91379-1.4715080.50
39052025.02.27 23:05buy19530.100.900590.000000.91260
39062025.02.28 00:58buy19540.100.899640.000000.00000
39072025.02.28 01:28close19540.100.900330.000000.000004.9215085.42
39082025.02.28 01:28close19530.100.900320.000000.91260-1.6915083.73
39092025.03.03 01:00buy19550.100.896450.000000.90845
39102025.03.03 01:00close19550.100.897000.000000.908453.9315087.66
39112025.03.03 23:35buy19560.100.901790.000000.91382
39122025.03.04 00:00buy19570.100.900260.000000.00000
39132025.03.04 00:44close19570.100.901370.000000.000007.9215095.58
39142025.03.04 00:44close19560.100.901190.000000.91382-4.0415091.54
39152025.03.04 23:00buy19580.100.904690.000000.91664
39162025.03.04 23:09buy19590.100.903750.000000.00000
39172025.03.04 23:11buy19600.100.902670.000000.00000
39182025.03.04 23:22buy19610.100.901700.000000.00000
39192025.03.04 23:25buy19620.100.900760.000000.00000
39202025.03.04 23:47close19620.100.902720.000000.0000013.9915105.53
39212025.03.04 23:47close19610.100.902740.000000.000007.4215112.95
39222025.03.04 23:47close19600.100.902800.000000.000000.9315113.88
39232025.03.04 23:47close19590.100.902740.000000.00000-7.2115106.67
39242025.03.04 23:47close19580.100.902890.000000.91664-12.8515093.82
39252025.03.05 23:45buy19630.100.908270.000000.92031
39262025.03.06 00:04buy19640.100.905920.000000.00000
39272025.03.06 00:05close19640.100.907370.000000.0000010.3415104.16
39282025.03.06 00:05close19630.100.907390.000000.92031-5.5615098.59
39292025.03.06 23:20buy19650.100.905520.000000.91755
39302025.03.07 00:00buy19660.100.904260.000000.00000
39312025.03.07 00:16close19660.100.905080.000000.000005.8515104.44
39322025.03.07 00:16close19650.100.905070.000000.91755-2.9815101.46
39332025.03.10 23:30buy19670.100.906310.000000.91841
39342025.03.11 02:30buy19680.100.905410.000000.00000
39352025.03.11 02:58close19680.100.906160.000000.000005.3515106.81
39362025.03.11 02:58close19670.100.906140.000000.91841-0.9715105.84
39372025.03.13 23:30buy19690.100.906290.000000.91832
39382025.03.13 23:37close19690.100.906840.000000.918323.9215109.76
39392025.03.14 23:05buy19700.100.908280.000000.92031
39402025.03.14 23:23close19700.100.908800.000000.920313.7115113.47
39412025.03.21 23:05buy19710.100.899910.000000.91185
39422025.03.24 00:44buy19720.100.898360.000000.00000
39432025.03.24 00:56close19720.100.899380.000000.000007.2815120.75
39442025.03.24 00:56close19710.100.899450.000000.91185-3.0515117.70
39452025.03.25 23:00buy19730.100.899880.000000.91178
39462025.03.26 00:04buy19740.100.898860.000000.00000
39472025.03.26 00:28close19740.100.899640.000000.000005.5615123.26
39482025.03.26 00:28close19730.100.899710.000000.91178-0.9815122.28
39492025.03.27 23:10buy19750.100.901650.000000.91365
39502025.03.28 00:04buy19760.100.899900.000000.00000
39512025.03.28 00:08close19760.100.900960.000000.000007.5615129.84
39522025.03.28 00:08close19750.100.901000.000000.91365-4.4015125.44
39532025.03.28 01:00buy19770.100.901440.000000.91338
39542025.03.28 05:40buy19780.100.900490.000000.00000
39552025.03.28 06:24buy19790.100.899500.000000.00000
39562025.03.28 10:08close19790.100.900660.000000.000008.2815133.72
39572025.03.28 10:08close19780.100.900670.000000.000001.2815135.00
39582025.03.28 10:08close19770.100.900620.000000.91338-5.8615129.14
39592025.04.01 23:40buy19800.100.898050.000000.90999
39602025.04.02 00:06buy19810.100.897040.000000.00000
39612025.04.02 01:10close19810.100.897820.000000.000005.5715134.71
39622025.04.02 01:10close19800.100.897740.000000.90999-1.9715132.74
39632025.04.02 23:30buy19820.100.900460.000000.91250
39642025.04.02 23:30buy19830.100.899370.000000.00000
39652025.04.02 23:30close19830.100.900140.000000.000005.5015138.24
39662025.04.02 23:30close19820.100.900230.000000.91250-1.6415136.60
39672025.04.02 23:45buy19840.100.897440.000000.90952
39682025.04.02 23:45close19840.100.897890.000000.909523.2115139.81
39692025.04.02 23:55buy19850.100.898240.000000.91031
39702025.04.02 23:56buy19860.100.897260.000000.00000
39712025.04.02 23:56buy19870.100.896190.000000.00000
39722025.04.02 23:58close19870.100.897470.000000.000009.1315148.94
39732025.04.02 23:58close19860.100.897430.000000.000001.2215150.16
39742025.04.02 23:58close19850.100.897370.000000.91031-6.2115143.95
39752025.04.03 01:00buy19880.100.891670.000000.90360
39762025.04.03 01:00close19880.100.892150.000000.903603.4315147.38
39772025.04.03 23:00buy19890.100.889680.000000.90178
39782025.04.03 23:06close19890.100.890150.000000.901783.3615150.74
39792025.04.28 23:00buy19900.100.889080.000000.90106
39802025.04.29 01:00close19900.100.889380.000000.901062.3815153.12
39812025.04.29 23:45buy19910.100.882910.000000.89496
39822025.04.30 00:04buy19920.100.881390.000000.00000
39832025.04.30 00:11close19920.100.882820.000000.0000010.2015163.32
39842025.04.30 00:11close19910.100.882810.000000.89496-0.4815162.84
39852025.05.01 23:05buy19930.100.883340.000000.89533
39862025.05.01 23:38close19930.100.883780.000000.895333.1415165.98
39872025.05.05 01:00buy19940.100.889760.000000.90168
39882025.05.05 01:00close19940.100.890230.000000.901683.3515169.33
39892025.05.06 23:10buy19950.100.894480.000000.90657
39902025.05.06 23:15close19950.100.894830.000000.906572.5015171.83
39912025.05.06 23:35buy19960.100.894340.000000.90634
39922025.05.07 00:05buy19970.100.892810.000000.00000
39932025.05.07 00:30close19970.100.893800.000000.000007.0615178.89
39942025.05.07 00:30close19960.100.893890.000000.90634-2.9715175.92
39952025.05.08 23:05buy19980.100.890560.000000.90259
39962025.05.08 23:39close19980.100.891010.000000.902593.2115179.13
39972025.05.12 23:10buy19990.100.890560.000000.90261
39982025.05.13 00:08buy20000.100.887770.000000.00000
39992025.05.13 00:22close20000.100.889510.000000.0000012.4115191.54
40002025.05.13 00:22close19990.100.889410.000000.90261-7.9615183.57
40012025.05.13 23:00buy20010.100.902050.000000.91398
40022025.05.14 00:04buy20020.100.899960.000000.00000
40032025.05.14 00:16close20020.100.901330.000000.000009.7715193.34
40042025.05.14 00:16close20010.100.901310.000000.91398-5.0415188.30
40052025.05.16 23:10buy20030.100.895300.000000.90740
40062025.05.16 23:56buy20040.100.894190.000000.00000
40072025.05.19 00:06buy20050.100.893120.000000.00000
40082025.05.19 00:20close20050.100.894730.000000.0000011.4815199.78
40092025.05.19 00:20close20040.100.894760.000000.000004.3015204.08
40102025.05.19 00:20close20030.100.894690.000000.90740-4.1015199.98
40112025.05.22 23:20buy20060.100.888190.000000.90021
40122025.05.23 03:13close20060.100.888700.000000.900213.8815203.86
40132025.05.29 23:40buy20070.100.889720.000000.90174
40142025.05.30 00:07buy20080.100.888360.000000.00000
40152025.05.30 00:16close20080.100.889530.000000.000008.3315212.19
40162025.05.30 00:16close20070.100.889400.000000.90174-2.0415210.15
40172025.06.06 23:35buy20090.100.889530.000000.90147
40182025.06.09 02:07close20090.100.889990.000000.901473.5215213.67
40192025.06.10 23:00buy20100.100.892050.000000.90404
40202025.06.11 00:00buy20110.100.890960.000000.00000
40212025.06.11 01:02close20110.100.891950.000000.000007.0615220.73
40222025.06.11 01:02close20100.100.891760.000000.90404-1.8215218.91
40232025.06.13 23:05buy20120.100.881840.000000.89381
40242025.06.13 23:59buy20130.100.880690.000000.00000
40252025.06.16 00:04buy20140.100.879310.000000.00000
40262025.06.16 00:08close20140.100.880740.000000.0000010.1915229.10
40272025.06.16 00:08close20130.100.880710.000000.000000.3815229.48
40282025.06.16 00:08close20120.100.880740.000000.89381-7.6015221.88
40292025.06.16 23:20buy20150.100.885520.000000.89755
40302025.06.17 00:00buy20160.100.884210.000000.00000
40312025.06.17 00:51close20160.100.885240.000000.000007.3515229.23
40322025.06.17 00:51close20150.100.885100.000000.89755-2.7515226.47
40332025.06.20 23:55buy20170.100.885860.000000.89781
40342025.06.23 00:04buy20180.100.882920.000000.00000
40352025.06.23 00:16close20180.100.884630.000000.0000012.1915238.66
40362025.06.23 00:16close20170.100.884610.000000.89781-8.6815229.98
40372025.06.23 01:00buy20190.100.883020.000000.89492
40382025.06.23 01:01close20190.100.883740.000000.894925.1415235.12
40392025.06.24 23:00buy20200.100.891790.000000.90380
40402025.06.24 23:18buy20210.100.890700.000000.00000
40412025.06.25 00:04buy20220.100.888780.000000.00000
40422025.06.25 01:02close20220.100.890530.000000.0000012.4815247.60
40432025.06.25 01:02close20210.100.890650.000000.00000-0.1215247.48
40442025.06.25 01:02close20200.100.890680.000000.90380-7.6815239.80
40452025.06.25 23:20buy20230.100.893210.000000.90521
40462025.06.25 23:44close20230.100.893810.000000.905214.2815244.08
40472025.06.26 23:00buy20240.100.893040.000000.90504
40482025.06.27 00:12buy20250.100.891980.000000.00000
40492025.06.27 00:27close20250.100.892800.000000.000005.8515249.93
40502025.06.27 00:27close20240.100.892840.000000.90504-1.1915248.74
40512025.06.27 23:45buy20260.100.893690.000000.90561
40522025.06.30 00:33close20260.100.894130.000000.905613.3815252.12
40532025.06.30 23:25buy20270.100.896240.000000.90827
40542025.06.30 23:59buy20280.100.895270.000000.00000
40552025.07.01 00:00buy20290.100.894060.000000.00000
40562025.07.01 00:04buy20300.100.892390.000000.00000
40572025.07.01 00:42close20300.100.894640.000000.0000016.0515268.17
40582025.07.01 00:42close20290.100.894530.000000.000003.3515271.52
40592025.07.01 00:42close20280.100.894650.000000.00000-4.1815267.34
40602025.07.01 00:42close20270.100.894710.000000.90827-10.6715256.67
40612025.07.02 23:30buy20310.100.894570.000000.90657
40622025.07.03 00:00buy20320.100.893540.000000.00000
40632025.07.03 00:32close20320.100.894240.000000.000004.9915261.66
40642025.07.03 00:32close20310.100.894270.000000.90657-1.4115260.25
40652025.07.04 23:25buy20330.100.890960.000000.90286
40662025.07.04 23:43close20330.100.891190.000000.902861.6415261.89
40672025.07.04 23:45buy20340.100.890830.000000.90281
40682025.07.04 23:58buy20350.100.889830.000000.00000
40692025.07.07 00:04close20350.100.890940.000000.000008.1515270.03
40702025.07.07 00:04close20340.100.890940.000000.902811.0215271.05
40712025.07.07 23:20buy20360.100.887490.000000.89958
40722025.07.08 01:01close20360.100.887930.000000.899583.3815274.43
40732025.07.08 23:20buy20370.100.892460.000000.90445
40742025.07.09 00:00buy20380.100.891170.000000.00000
40752025.07.09 01:31close20380.100.892170.000000.000007.1315281.56
40762025.07.09 01:31close20370.100.892150.000000.90445-1.9715279.59
40772025.07.09 23:10buy20390.100.895000.000000.90694
40782025.07.10 00:00buy20400.100.893920.000000.00000
40792025.07.10 00:04buy20410.100.892400.000000.00000
40802025.07.10 00:28close20410.100.894070.000000.0000011.9215291.51
40812025.07.10 00:28close20400.100.893980.000000.000000.4215291.93
40822025.07.10 00:28close20390.100.894070.000000.90694-5.9115286.02
40832025.07.14 23:05buy20420.100.896530.000000.90858
40842025.07.14 23:47close20420.100.896850.000000.908582.2915288.31
40852025.07.17 23:25buy20430.100.891880.000000.90387
40862025.07.18 00:10buy20440.100.890540.000000.00000
40872025.07.18 00:30close20440.100.891420.000000.000006.2815294.59
40882025.07.18 00:30close20430.100.891470.000000.90387-2.6815291.91
40892025.07.21 23:00buy20450.100.892640.000000.90461
40902025.07.22 00:08buy20460.100.891130.000000.00000
40912025.07.22 00:27close20460.100.892190.000000.000007.5615299.47
40922025.07.22 00:27close20450.100.892200.000000.90461-2.9015296.57
40932025.07.25 23:20buy20470.100.899420.000000.91139
40942025.07.28 00:04close20470.100.900350.000000.911396.8815303.45
40952025.07.31 23:15buy20480.100.889980.000000.90204
40962025.08.01 00:05buy20490.100.888930.000000.00000
40972025.08.01 00:14close20490.100.889780.000000.000006.0715309.52
40982025.08.01 00:14close20480.100.889770.000000.90204-1.2615308.25
40992025.08.05 23:00buy20500.100.890900.000000.90295
41002025.08.05 23:22close20500.100.891510.000000.902954.3515312.60
41012025.08.06 23:05buy20510.100.893590.000000.90558
41022025.08.07 00:04buy20520.100.892250.000000.00000
41032025.08.07 01:00close20520.100.893130.000000.000006.2815318.88
41042025.08.07 01:00close20510.100.893140.000000.90558-2.4915316.39
41052025.08.08 23:20buy20530.100.897000.000000.90898
41062025.08.11 03:01buy20540.100.896030.000000.00000
41072025.08.11 04:21close20540.100.896720.000000.000004.9215321.31
41082025.08.11 04:21close20530.100.896810.000000.90898-1.1215320.19
41092025.08.12 23:40buy20550.100.899430.000000.91151
41102025.08.13 00:00buy20560.100.898240.000000.00000
41112025.08.13 01:00close20560.100.899130.000000.000006.3515326.54
41122025.08.13 01:00close20550.100.899220.000000.91151-1.2615325.28
41132025.08.18 23:40buy20570.100.896310.000000.90831
41142025.08.19 00:01buy20580.100.895310.000000.00000
41152025.08.19 01:02close20580.100.896090.000000.000005.5615330.84
41162025.08.19 01:02close20570.100.896190.000000.90831-0.6215330.22
41172025.08.27 23:10buy20590.100.897110.000000.90912
41182025.08.28 00:00buy20600.100.896000.000000.00000
41192025.08.28 01:00close20600.100.896770.000000.000005.4915335.71
41202025.08.28 01:00close20590.100.896750.000000.90912-1.8515333.86
41212025.08.28 23:25buy20610.100.897910.000000.90994
41222025.08.29 00:00buy20620.100.896640.000000.00000
41232025.08.29 00:24close20620.100.897590.000000.000006.7715340.63
41242025.08.29 00:24close20610.100.897550.000000.90994-2.3315338.30
41252025.08.29 23:50buy20630.100.898430.000000.91036
41262025.09.01 01:29close20630.100.898980.000000.910364.1615342.45
41272025.09.03 23:00buy20640.100.902360.000000.91446
41282025.09.04 00:01buy20650.100.901040.000000.00000
41292025.09.04 00:30close20650.100.901880.000000.000005.9915348.44
41302025.09.04 00:30close20640.100.902020.000000.91446-1.7115346.73
41312025.09.04 23:55buy20660.100.900560.000000.91249
41322025.09.05 00:02buy20670.100.899520.000000.00000
41332025.09.05 00:04buy20680.100.898110.000000.00000
41342025.09.05 00:05close20680.100.899640.000000.0000010.9215357.65
41352025.09.05 00:05close20670.100.899670.000000.000001.0715358.72
41362025.09.05 00:05close20660.100.899530.000000.91249-7.1115351.61
41372025.09.05 23:20buy20690.100.907180.000000.91910
41382025.09.05 23:55buy20700.100.906160.000000.00000
41392025.09.08 00:12close20700.100.907070.000000.000006.7415358.35
41402025.09.08 00:12close20690.100.907120.000000.91910-0.1915358.16
41412025.09.08 23:05buy20710.100.910360.000000.92236
41422025.09.09 00:00buy20720.100.909310.000000.00000
41432025.09.09 02:26close20720.100.910010.000000.000005.0015363.16
41442025.09.09 02:26close20710.100.910110.000000.92236-1.5415361.62
41452025.09.09 23:50buy20730.100.911510.000000.92361
41462025.09.10 01:24close20730.100.911770.000000.923612.1015363.72
41472025.09.10 23:55buy20740.100.916650.000000.92871
41482025.09.11 01:28close20740.100.916960.000000.928712.9315366.64
41492025.09.11 23:35buy20750.100.921480.000000.93341
41502025.09.12 00:00buy20760.100.920160.000000.00000
41512025.09.12 00:52close20760.100.921040.000000.000006.2815372.92
41522025.09.12 00:52close20750.100.921140.000000.93341-2.1915370.73
41532025.09.12 23:45buy20770.100.920460.000000.93238
41542025.09.15 00:06buy20780.100.917200.000000.00000
41552025.09.15 00:15close20780.100.919160.000000.0000013.9915384.72
41562025.09.15 00:15close20770.100.919310.000000.93238-7.9715376.75
41572025.09.15 01:00buy20790.100.919740.000000.93166
41582025.09.15 01:00close20790.100.920280.000000.931663.8515380.60
41592025.09.15 23:00buy20800.100.918600.000000.93069
41602025.09.15 23:36close20800.100.919010.000000.930692.9315383.53
41612025.09.16 23:00buy20810.100.918440.000000.93052
41622025.09.17 00:00buy20820.100.917310.000000.00000
41632025.09.17 01:00close20820.100.918240.000000.000006.6415390.17
41642025.09.17 01:00close20810.100.918250.000000.93052-1.1215389.05
41652025.09.19 23:55buy20830.100.908260.000000.92028
41662025.09.22 00:22buy20840.100.907080.000000.00000
41672025.09.22 00:30close20840.100.908020.000000.000006.7115395.76
41682025.09.22 00:30close20830.100.907990.000000.92028-1.6915394.07
41692025.09.23 23:35buy20850.100.912840.000000.92483
41702025.09.24 00:00buy20860.100.911650.000000.00000
41712025.09.24 01:00close20860.100.912780.000000.000008.0715402.14
41722025.09.24 01:00close20850.100.912750.000000.92483-0.4015401.74
41732025.09.24 23:35buy20870.100.914550.000000.92654
41742025.09.25 00:05buy20880.100.913540.000000.00000
41752025.09.25 00:20close20880.100.914430.000000.000006.3515408.09
41762025.09.25 00:20close20870.100.914610.000000.926541.1515409.24
41772025.09.26 23:45buy20890.100.912760.000000.92469
41782025.09.29 00:04buy20900.100.911120.000000.00000
41792025.09.29 00:19close20900.100.912360.000000.000008.8515418.09
41802025.09.29 00:19close20890.100.912370.000000.92469-2.5415415.54
41812025.09.29 23:15buy20910.100.915210.000000.92725
41822025.09.30 00:04buy20920.100.912960.000000.00000
41832025.09.30 00:05close20920.100.914390.000000.0000010.2015425.74
41842025.09.30 00:05close20910.100.914370.000000.92725-5.7515419.99
41852025.10.01 23:05buy20930.100.921930.000000.93383
41862025.10.02 00:04buy20940.100.920680.000000.00000
41872025.10.02 02:14close20940.100.921480.000000.000005.7115425.70
41882025.10.02 02:14close20930.100.921660.000000.93383-1.2115424.49
41892025.10.03 23:55buy20950.100.920950.000000.93289
41902025.10.06 00:04buy20960.100.917900.000000.00000
41912025.10.06 00:45close20960.100.919720.000000.0000012.9815437.47
41922025.10.06 00:45close20950.100.919660.000000.93289-8.9615428.51
41932025.10.06 23:00buy20970.100.922730.000000.93481
41942025.10.07 00:00buy20980.100.921580.000000.00000
41952025.10.07 01:03close20980.100.922410.000000.000005.9315434.44
41962025.10.07 01:03close20970.100.922310.000000.93481-2.7615431.68
41972025.10.07 23:50buy20990.100.918130.000000.93005
41982025.10.08 01:52close20990.100.918530.000000.930053.0915434.77
41992025.10.10 23:55buy21000.100.906860.000000.91892
42002025.10.13 00:01close21000.100.910130.000000.9189223.5815458.35
42012025.10.13 23:05buy21010.100.914530.000000.92656
42022025.10.14 00:04buy21020.100.913200.000000.00000
42032025.10.14 00:11close21020.100.914200.000000.000007.1415465.49
42042025.10.14 00:11close21010.100.914180.000000.92656-2.2515463.24
42052025.10.17 23:15buy21030.100.910310.000000.92240
42062025.10.20 00:02buy21040.100.909250.000000.00000
42072025.10.20 00:19close21040.100.910090.000000.000005.9915469.23
42082025.10.20 00:19close21030.100.909950.000000.92240-2.3315466.90
42092025.10.20 23:00buy21050.100.913950.000000.92605
42102025.10.21 01:17close21050.100.914530.000000.926054.3815471.27
42112025.10.21 23:00buy21060.100.909570.000000.92155
42122025.10.22 00:46close21060.100.909840.000000.921552.1615473.43
42132025.10.23 23:00buy21070.100.910740.000000.92267
42142025.10.24 00:04buy21080.100.909170.000000.00000
42152025.10.24 00:05close21080.100.910390.000000.000008.7115482.14
42162025.10.24 00:05close21070.100.910530.000000.92267-1.2515480.89
42172025.10.24 23:35buy21090.100.911260.000000.92332
42182025.10.27 00:00close21090.100.916070.000000.9233234.5615515.45
42192025.10.27 23:45buy21100.100.917010.000000.92896
42202025.10.28 02:52close21100.100.917400.000000.928963.0215518.47
42212025.10.28 23:00buy21110.100.917650.000000.92973
42222025.10.28 23:29close21110.100.918180.000000.929733.7815522.25
42232025.10.31 23:35buy21120.100.916890.000000.92879
42242025.11.03 01:20close21120.100.917050.000000.928791.3915523.64
42252025.11.03 23:10buy21130.100.918660.000000.93068
42262025.11.03 23:54close21130.100.918980.000000.930682.2815525.92
42272025.11.05 23:05buy21140.100.917520.000000.92961
42282025.11.06 01:45close21140.100.917870.000000.929613.2215529.14
42292025.11.06 23:05buy21150.100.914250.000000.92628
42302025.11.07 00:32close21150.100.914820.000000.926284.3115533.45
42312025.11.11 23:05buy21160.100.914620.000000.92666
42322025.11.11 23:55close21160.100.914830.000000.926661.5015534.95
42332025.11.12 23:15buy21170.100.915850.000000.92778
42342025.11.12 23:35close21170.100.916100.000000.927781.7815536.73
42352025.11.13 01:00buy21180.100.915850.000000.92791
42362025.11.13 02:30close21180.100.916310.000000.927913.2915540.02
42372025.11.14 23:35buy21190.100.916390.000000.92833
42382025.11.17 00:04buy21200.100.914720.000000.00000
42392025.11.17 00:12close21200.100.915730.000000.000007.2115547.23
42402025.11.17 00:12close21190.100.915830.000000.92833-3.7615543.46
42412025.11.18 23:30buy21210.100.910030.000000.92205
42422025.11.19 00:00buy21220.100.909060.000000.00000
42432025.11.19 00:13close21220.100.909900.000000.000006.0015549.46
42442025.11.19 00:13close21210.100.909830.000000.92205-1.1915548.27
42452025.11.20 23:05buy21230.100.908440.000000.92049
42462025.11.20 23:59buy21240.100.907390.000000.00000
42472025.11.21 00:33close21240.100.908100.000000.000005.3115553.58
42482025.11.21 00:33close21230.100.908190.000000.92049-1.5415552.04
42492025.11.26 23:25buy21250.100.914990.000000.92699
42502025.11.27 00:04buy21260.100.913960.000000.00000
42512025.11.27 00:17close21260.100.914810.000000.000006.0615558.10
42522025.11.27 00:17close21250.100.914880.000000.92699-0.0715558.03
42532025.11.28 23:05buy21270.100.914870.000000.92677
42542025.11.28 23:56buy21280.100.913880.000000.00000
42552025.11.28 23:58close21280.100.914740.000000.000006.1415564.17
42562025.11.28 23:58close21270.100.914600.000000.92677-1.9315562.24
42572025.12.01 23:30buy21290.100.915580.000000.92761
42582025.12.01 23:54close21290.100.916100.000000.927613.7115565.95
42592025.12.04 23:50buy21300.100.922270.000000.93432
42602025.12.05 03:01close21300.100.922420.000000.934321.3115567.26
42612025.12.05 23:40buy21310.100.917800.000000.92980
42622025.12.08 00:04buy21320.100.916020.000000.00000
42632025.12.08 00:17close21320.100.917280.000000.000008.9915576.25
42642025.12.08 00:17close21310.100.917240.000000.92980-3.7515572.50
42652025.12.10 23:40buy21330.100.920860.000000.93286
42662025.12.11 00:00buy21340.100.919410.000000.00000
42672025.12.11 00:05close21340.100.920430.000000.000007.2815579.78
42682025.12.11 00:05close21330.100.920500.000000.93286-1.8515577.92
42692025.12.11 23:00buy21350.100.917560.000000.92946
42702025.12.11 23:42close21350.100.917970.000000.929462.9215580.84
42712025.12.12 23:45buy21360.100.915620.000000.92753
42722025.12.12 23:57close21360.100.915940.000000.927532.2815583.12
42732025.12.15 23:00buy21370.100.914090.000000.92617
42742025.12.16 00:04buy21380.100.912950.000000.00000
42752025.12.16 00:06close21380.100.914000.000000.000007.5015590.62
42762025.12.16 00:06close21370.100.913980.000000.92617-0.5515590.07
42772025.12.16 23:20buy21390.100.912140.000000.92405
42782025.12.17 00:04buy21400.100.911100.000000.00000
42792025.12.17 00:14close21400.100.911860.000000.000005.4215595.49
42802025.12.17 00:14close21390.100.911940.000000.92405-1.1815594.31
42812025.12.18 23:00buy21410.100.910770.000000.92284
42822025.12.19 01:50close21410.100.911060.000000.922842.3015596.61
42832025.12.19 23:15buy21420.100.912250.000000.92419
42842025.12.22 00:05buy21430.100.910720.000000.00000
42852025.12.22 00:15close21430.100.911820.000000.000007.8415604.45
42862025.12.22 00:15close21420.100.911760.000000.92419-3.2615601.19
42872025.12.22 01:00buy21440.100.911450.000000.92355
42882025.12.22 01:00close21440.100.912000.000000.923553.9215605.11
42892025.12.23 23:55buy21450.100.917100.000000.92901
42902025.12.24 03:37close21450.100.917280.000000.929011.5315606.64
42912025.12.24 23:25buy21460.100.916620.000000.92865
42922025.12.25 00:06buy21470.100.915530.000000.00000
42932025.12.25 02:14close21470.100.916450.000000.000006.5715613.21
42942025.12.25 02:14close21460.100.916250.000000.92865-1.9215611.29
42952026.01.07 23:00buy21480.100.931040.000000.94313
42962026.01.07 23:58close21480.100.931460.000000.943132.9915614.28
42972026.01.08 23:30buy21490.100.928090.000000.94012
42982026.01.08 23:47close21490.100.928600.000000.940123.6415617.92
42992026.01.12 23:55buy21500.100.930970.000000.94297
43002026.01.13 02:28close21500.100.931070.000000.942970.9515618.87
43012026.01.15 23:35buy21510.100.930260.000000.94234
43022026.01.16 00:05buy21520.100.929170.000000.00000
43032026.01.16 00:09close21520.100.930000.000000.000005.9215624.79
43042026.01.16 00:09close21510.100.930050.000000.94234-1.2615623.52
43052026.01.16 23:25buy21530.100.930020.000000.94209
43062026.01.19 00:00buy21540.100.927730.000000.00000
43072026.01.19 01:05close21540.100.929070.000000.000009.5515633.07
43082026.01.19 01:05close21530.100.929040.000000.94209-6.7515626.32
43092026.01.26 23:25buy21550.100.948710.000000.96063
43102026.01.26 23:59buy21560.100.947710.000000.00000
43112026.01.27 00:04buy21570.100.946590.000000.00000
43122026.01.27 01:23close21570.100.947800.000000.000008.6315634.95
43132026.01.27 01:23close21560.100.947930.000000.000001.8115636.76
43142026.01.27 01:23close21550.100.947950.000000.96063-5.1815631.58
43152026.01.30 01:05buy21580.100.950370.000000.96232
43162026.01.30 01:29close21580.100.950900.000000.962323.7815635.36
43172026.02.04 23:40buy21590.100.956040.000000.96800
43182026.02.05 00:04buy21600.100.954450.000000.00000
43192026.02.05 00:16close21600.100.955660.000000.000008.6315643.99
43202026.02.05 00:16close21590.100.955610.000000.96800-2.3515641.64
43212026.02.05 23:05buy21610.100.950810.000000.96284
43222026.02.05 23:30buy21620.100.949740.000000.00000
43232026.02.06 00:04buy21630.100.948500.000000.00000
43242026.02.06 00:28close21630.100.949930.000000.0000010.2015651.84
43252026.02.06 00:28close21620.100.949770.000000.000000.4515652.29
43262026.02.06 00:28close21610.100.949940.000000.96284-5.9715646.32
43272026.02.06 23:50buy21640.100.958340.000000.97027
43282026.02.06 23:56close21640.100.958750.000000.970272.9315649.25
43292026.02.09 23:05buy21650.100.961510.000000.97353
43302026.02.10 00:05buy21660.100.959620.000000.00000
43312026.02.10 00:16close21660.100.960850.000000.000008.7715658.02
43322026.02.10 00:16close21650.100.960730.000000.97353-5.3215652.70
43332026.02.10 23:25buy21670.100.958550.000000.97061
43342026.02.11 00:05buy21680.100.956030.000000.00000
43352026.02.11 00:08close21680.100.957670.000000.0000011.7015664.40
43362026.02.11 00:08close21670.100.957610.000000.97061-6.4715657.92
43372026.02.16 23:15buy21690.100.964670.000000.97658
43382026.02.17 00:00buy21700.100.962820.000000.00000
43392026.02.17 00:23close21700.100.964050.000000.000008.7715666.69
43402026.02.17 00:23close21690.100.963960.000000.97658-4.8215661.87
43412026.02.20 23:35buy21710.100.968800.000000.98084
43422026.02.23 00:04buy21720.100.966230.000000.00000
43432026.02.23 00:15close21720.100.967690.000000.0000010.4115672.28
43442026.02.23 00:15close21710.100.967800.000000.98084-6.9015665.38
43452026.02.24 23:10buy21730.100.967110.000000.97919
43462026.02.25 00:04buy21740.100.965990.000000.00000
43472026.02.25 00:07close21740.100.966930.000000.000006.7115672.09
43482026.02.25 00:07close21730.100.967010.000000.97919-0.4715671.62
43492026.02.25 23:00buy21750.100.973890.000000.98594
43502026.02.25 23:05close21750.100.974310.000000.985942.9915674.61
43512026.02.26 23:20buy21760.100.972340.000000.98439
43522026.02.27 00:00buy21770.100.970810.000000.00000
43532026.02.27 00:33close21770.100.971780.000000.000006.9115681.52
43542026.02.27 00:33close21760.100.971830.000000.98439-3.4015678.12
43552026.03.02 01:00buy21780.100.961850.000000.97392
43562026.03.02 01:00close21780.100.962500.000000.973924.6315682.75
43572026.03.04 23:30buy21790.100.964940.000000.97695
43582026.03.04 23:54close21790.100.965510.000000.976954.0615686.81
43592026.03.12 01:05buy21800.100.971380.000000.98328
43602026.03.12 01:27buy21810.100.970360.000000.00000
43612026.03.12 02:33buy21820.100.969330.000000.00000
43622026.03.12 03:56close21820.100.970540.000000.000008.6315695.44
43632026.03.12 03:56close21810.100.970560.000000.000001.4215696.86
43642026.03.12 03:56close21800.100.970550.000000.98328-5.9215690.94
43652026.03.13 23:00buy21830.100.959650.000000.97175
43662026.03.13 23:24buy21840.100.958550.000000.00000
43672026.03.13 23:59buy21850.100.957570.000000.00000
43682026.03.16 00:05close21850.100.958730.000000.000008.5115699.45
43692026.03.16 00:05close21840.100.958780.000000.000001.8815701.33
43702026.03.16 00:05close21830.100.958780.000000.97175-5.9615695.37
43712026.03.16 23:35buy21860.100.967420.000000.97935
43722026.03.17 03:51buy21870.100.966460.000000.00000
43732026.03.17 04:12close21870.100.967290.000000.000005.9215701.29
43742026.03.17 04:12close21860.100.967270.000000.97935-0.8315700.46
43752026.03.17 23:40buy21880.100.972720.000000.98474
43762026.03.18 00:06buy21890.100.971500.000000.00000
43772026.03.18 00:26close21890.100.972410.000000.000006.4915706.95
43782026.03.18 00:26close21880.100.972280.000000.98474-2.9015704.05
43792026.03.18 23:00buy21900.100.965590.000000.97768
43802026.03.18 23:24buy21910.100.964690.000000.00000
43812026.03.19 00:12buy21920.100.963540.000000.00000
43822026.03.19 00:21close21920.100.964870.000000.000009.4815713.53
43832026.03.19 00:21close21910.100.964900.000000.000002.2115715.73
43842026.03.19 00:21close21900.100.964790.000000.97768-4.9815710.75
43852026.03.23 23:00buy21930.100.962060.000000.97406
43862026.03.24 00:53buy21940.100.961010.000000.00000
43872026.03.24 01:15close21940.100.961790.000000.000005.5615716.31
43882026.03.24 01:15close21930.100.961840.000000.97406-1.3315714.98
43892026.03.25 23:30buy21950.100.959510.000000.97144
43902026.03.26 00:04buy21960.100.958510.000000.00000
43912026.03.26 00:34close21960.100.959330.000000.000005.8515720.83
43922026.03.26 00:34close21950.100.959390.000000.97144-0.1315720.70
43932026.03.26 23:00buy21970.100.952920.000000.96488
43942026.03.26 23:11close21970.100.953550.000000.964884.4915725.19
43952026.03.27 23:35buy21980.100.953870.000000.96596
43962026.03.27 23:41close21980.100.954410.000000.965963.8515729.04
43972026.03.31 23:10buy21990.100.959820.000000.97176
43982026.04.01 00:02buy22000.100.958030.000000.00000
43992026.04.01 00:21close22000.100.959170.000000.000008.1215737.16
44002026.04.01 00:21close21990.100.959320.000000.97176-3.3315733.83
44012026.04.03 01:00buy22010.100.960790.000000.97279
44022026.04.03 01:00close22010.100.961210.000000.972792.9915736.82
44032026.04.03 23:00buy22020.100.960060.000000.97210
44042026.04.03 23:00close22020.100.960720.000000.972104.7115741.53
44052026.04.03 23:20buy22030.100.960020.000000.97192
44062026.04.03 23:35buy22040.100.958850.000000.00000
44072026.04.03 23:43close22040.100.959610.000000.000005.4215746.95
44082026.04.03 23:43close22030.100.959640.000000.97192-2.7115744.24
44092026.04.06 23:45buy22050.100.962590.000000.97450
44102026.04.07 00:04buy22060.100.961170.000000.00000
44112026.04.07 00:40close22060.100.962310.000000.000008.1315752.37
44122026.04.07 00:40close22050.100.962190.000000.97450-2.6115749.75
44132026.04.10 23:55buy22070.100.978760.000000.99073
44142026.04.10 23:57buy22080.100.977670.000000.00000
44152026.04.10 23:58buy22090.100.976530.000000.00000
44162026.04.10 23:59close22090.100.977930.000000.000009.9915759.74
44172026.04.10 23:59close22080.100.977900.000000.000001.6415761.38
44182026.04.10 23:59close22070.100.977780.000000.99073-6.9915754.39
44192026.04.14 23:05buy22100.100.981250.000000.99318
44202026.04.14 23:59buy22110.100.980080.000000.00000
44212026.04.15 00:13buy22120.100.978730.000000.00000
44222026.04.15 00:45close22120.100.980170.000000.0000010.2715764.66
44232026.04.15 00:45close22110.100.980320.000000.000001.9515766.61
44242026.04.15 00:45close22100.100.980330.000000.99318-6.3315760.28
44252026.04.17 23:40buy22130.100.980800.000000.99285
44262026.04.17 23:57close22130.100.981300.000000.992853.5615763.84
44272026.04.20 01:00buy22140.100.974440.000000.98641
44282026.04.20 01:00close22140.100.975010.000000.986414.0715767.91
44292026.04.23 23:15buy22150.100.976090.000000.98801
44302026.04.24 00:29close22150.100.976530.000000.988013.3815771.29
44312026.04.27 23:40buy22160.100.979230.000000.99129
44322026.04.28 00:04buy22170.100.977350.000000.00000
44332026.04.28 00:21close22170.100.978680.000000.000009.4915780.78
44342026.04.28 00:21close22160.100.978710.000000.99129-3.4715777.31
44352026.04.30 23:00buy22180.100.977560.000000.98955
44362026.04.30 23:33close22180.100.977980.000000.989553.0015780.31
44372026.05.01 23:15buy22190.100.979090.000000.99112
44382026.05.01 23:57buy22200.100.977880.000000.00000
44392026.05.01 23:58close22200.100.978800.000000.000006.5715786.88
44402026.05.01 23:58close22190.100.978750.000000.99112-2.4215784.46
44412026.05.05 01:00buy22210.100.975630.000000.98769
44422026.05.05 01:00close22210.100.976210.000000.987694.1315788.59
44432026.05.05 23:20buy22220.100.978420.000000.99037
44442026.05.06 00:00buy22230.100.977290.000000.00000
44452026.05.06 01:02close22230.100.978090.000000.000005.7015794.29
44462026.05.06 01:02close22220.100.978080.000000.99037-2.1915792.10
44472026.05.06 23:20buy22240.100.986410.000000.99848
44482026.05.07 00:07buy22250.100.984440.000000.00000
44492026.05.07 00:32close22250.100.985820.000000.000009.8515801.95
44502026.05.07 00:32close22240.100.985930.000000.99848-2.7015799.25
44512026.05.07 23:40buy22260.100.984680.000000.99663
44522026.05.08 00:02buy22270.100.983680.000000.00000
44532026.05.08 01:16close22270.100.984370.000000.000004.9215804.17
44542026.05.08 01:16close22260.100.984520.000000.99663-0.9015803.27
44552026.05.11 01:00buy22280.100.987300.000000.99935
44562026.05.11 01:00close22280.100.988360.000000.999357.5615810.83
44572026.05.13 23:00buy22290.100.994110.000001.00602
44582026.05.13 23:42close22290.100.994630.000001.006023.7015814.53
44592026.05.14 23:30buy22300.100.990380.000001.00243
44602026.05.15 01:51close22300.100.990490.000001.002431.0315815.56
44612026.05.15 23:05buy22310.100.983250.000000.99525
44622026.05.18 00:05buy22320.100.981250.000000.00000
44632026.05.18 00:20close22320.100.982590.000000.000009.5615825.12
44642026.05.18 00:20close22310.100.982520.000000.99525-4.9715820.14
44652026.05.19 23:25buy22330.100.976950.000000.98904
44662026.05.20 02:33close22330.100.977010.000000.989040.6715820.81
44672026.05.20 23:05buy22340.100.983590.000000.99554
44682026.05.20 23:59buy22350.100.982520.000000.00000
44692026.05.21 00:04buy22360.100.980730.000000.00000
44702026.05.21 00:34close22360.100.982540.000000.0000012.9115833.72
44712026.05.21 00:34close22350.100.982550.000000.000000.9315834.65
44722026.05.21 00:34close22340.100.982450.000000.99554-7.4115827.24
44732026.06.03 23:20buy22370.100.990450.000001.00254
44742026.06.04 01:56close22370.100.990640.000001.002542.0815829.31
44752026.06.05 23:10buy22380.100.981920.000000.99389
44762026.06.08 00:04buy22390.100.977580.000000.00000
44772026.06.08 01:00close22390.100.980590.000000.0000021.4915850.80
44782026.06.08 01:00close22380.100.980560.000000.99389-9.4715841.33
44792026.06.10 23:05buy22400.100.975870.000000.98794
44802026.06.11 00:04buy22410.100.974660.000000.00000
44812026.06.11 00:05close22410.100.975580.000000.000006.5715847.90
44822026.06.11 00:05close22400.100.975610.000000.98794-1.1415846.76
44832026.06.16 23:00buy22420.100.989250.000001.00124
44842026.06.17 00:00buy22430.100.988210.000000.00000
44852026.06.17 01:52close22430.100.988990.000000.000005.5915852.35
44862026.06.17 01:52close22420.100.988930.000001.00124-2.0515850.30
44872026.06.19 23:25buy22440.100.993560.000001.00559
44882026.06.19 23:57buy22450.100.992500.000000.00000
44892026.06.19 23:58buy22460.100.991200.000000.00000
44902026.06.22 00:21close22460.100.992530.000000.000009.7815860.08
44912026.06.22 00:21close22450.100.992590.000000.000000.8915860.97
44922026.06.22 00:21close22440.100.992580.000001.00559-6.7815854.19
44932026.06.25 23:10buy22470.100.981020.000000.99295
44942026.06.26 03:00buy22480.100.979940.000000.00000
44952026.06.26 04:32buy22490.100.979040.000000.00000
44962026.06.26 04:57buy22500.100.978050.000000.00000
44972026.06.26 05:20buy22510.100.977120.000000.00000
44982026.06.26 09:47close22510.100.979190.000000.0000014.8415869.03
44992026.06.26 09:47close22500.100.979140.000000.000007.8115876.84
45002026.06.26 09:47close22490.100.979150.000000.000000.7815877.62
45012026.06.26 09:47close22480.100.979150.000000.00000-5.6715871.95
45022026.06.26 09:47close22470.100.979240.000000.99295-12.5215859.43
45032026.06.26 23:00buy22520.100.978070.000000.99004
45042026.06.26 23:59close22520.100.978550.000000.990043.4515862.88
45052026.06.30 23:00buy22530.100.982050.000000.99396
45062026.06.30 23:59close at stop22530.100.981910.000000.99396-1.0015861.88