Strategy Tester Report
Flove Shining Sunrise11
TitanFX-Demo01 (Build 1470)
| 通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
| 期間 | 5分足(M5) 2016.01.04 00:00 - 2026.06.30 23:55 (2016.01.01 - 2026.07.01) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | Magic1=1; a=""; Lots=0.1; StopLoss=0; TakeProfit=120; b=""; isMoneyManagement=false;
MoneyManagementRisk=0.2; c=""; isTrailingStop1=false;
TrailinStopStartlValue1=7; TrailinStopNormalValue1=1; k=""; isSpreadFilter=true;
SpreadFilterValue1=2; SpreadFilterValue2=2; e=""; isTimeFilter=true;
SummerTimeFilterStartTime1="23:00"; SummerTimeFilterEndTime1="23:59"; WinterTimeFilterStartTime1="23:00"; WinterTimeFilterEndTime1="23:59"; SummerTimeFilterStartTime2="01:00"; SummerTimeFilterEndTime2="01:10"; WinterTimeFilterStartTime2="01:00"; WinterTimeFilterEndTime2="01:10"; f=""; EquityThresholdFilter=true;
EquityThresholdPercent=50; r=""; isExitByTime=false;
SummerTimeCloseValue="23:45"; WinterTimeCloseValue="23:45"; targetSec1=21600; n=""; targetSec2=82800; o=""; targetSec3=82740; p=""; targetSec4=3600; q=""; g=""; isWeekendFilter=false;
WeekendStopDate=5; WeekendStopValue="22:55"; isPositionFilter=true;
MaxPositionValue=1; h=""; isNanpin=true;
NanpinCount=1000; NanpinInterval=10; NanpinMult=1; NanpinTP=5; NanpinSL=0; NanpinAdd=0; NanpinCustom=0; NanpinLots=""; NanpinMax=0; l=""; RSI_small=30; RSI_big=70; RSI_big2=60; boriban_deviation=1.6; boriban_deviation2=2.4; boriban_deviation3=1.4; BandWalkLookbackBars=30; m=""; VixSymbol="VIX"; MaxVixValue=30; MaxVixRange=5; |
|
| テストバー数 | 784119 | モデルティック数 | 280772250 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 10000.00 | | | スプレッド | 10 |
| 純益 | 5861.88 | 総利益 | 8637.06 | 総損失 | -2775.19 |
| プロフィットファクタ | 3.11 | 期待利得 | 2.60 | | |
| 絶対ドローダウン | 133.59 | 最大ドローダウン | 1430.03 (11.99%) | 相対ドローダウン | 11.99% (1430.03) |
|
| 総取引数 | 2253 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 2253 (70.66%) |
| 勝率(%) | 1592 (70.66%) | 負率 (%) | 661 (29.34%) |
| 最大 | 勝トレード | 109.84 | 敗トレード | -52.17 |
| 平均 | 勝トレード | 5.43 | 敗トレード | -4.20 |
| 最大 | 連勝(金額) | 19 (95.44) | 連敗(金額) | 7 (-208.97) |
| 最大 | 連勝(トレード数) | 216.70 (7) | 連敗(トレード数) | -208.97 (7) |
| 平均 | 連勝 | 3 | 連敗 | 1 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2016.01.05 01:00 | buy | 1 | 0.10 | 1.00017 | 0.00000 | 1.01209 | |
| 2 | 2016.01.05 01:04 | close | 1 | 0.10 | 1.00074 | 0.00000 | 1.01209 | 4.07 | 10004.07 |
| 3 | 2016.01.05 23:35 | buy | 2 | 0.10 | 1.00085 | 0.00000 | 1.01287 | |
| 4 | 2016.01.05 23:47 | close | 2 | 0.10 | 1.00145 | 0.00000 | 1.01287 | 4.28 | 10008.35 |
| 5 | 2016.01.06 01:00 | buy | 3 | 0.10 | 1.00086 | 0.00000 | 1.01296 | |
| 6 | 2016.01.06 01:05 | close | 3 | 0.10 | 1.00149 | 0.00000 | 1.01296 | 4.49 | 10012.84 |
| 7 | 2016.01.08 23:35 | buy | 4 | 0.10 | 0.98679 | 0.00000 | 0.99888 | |
| 8 | 2016.01.08 23:43 | buy | 5 | 0.10 | 0.98527 | 0.00000 | 0.00000 | |
| 9 | 2016.01.11 00:00 | close | 5 | 0.10 | 0.98732 | 0.00000 | 0.00000 | 14.87 | 10027.71 |
| 10 | 2016.01.11 00:00 | close | 4 | 0.10 | 0.98730 | 0.00000 | 0.99888 | 3.88 | 10031.59 |
| 11 | 2016.01.12 23:00 | buy | 6 | 0.10 | 0.99646 | 0.00000 | 1.00841 | |
| 12 | 2016.01.12 23:05 | close | 6 | 0.10 | 0.99709 | 0.00000 | 1.00841 | 4.49 | 10036.08 |
| 13 | 2016.01.13 23:25 | buy | 7 | 0.10 | 0.99863 | 0.00000 | 1.01069 | |
| 14 | 2016.01.13 23:30 | close | 7 | 0.10 | 0.99913 | 0.00000 | 1.01069 | 3.57 | 10039.65 |
| 15 | 2016.01.13 23:50 | buy | 8 | 0.10 | 0.99837 | 0.00000 | 1.01028 | |
| 16 | 2016.01.13 23:59 | buy | 9 | 0.10 | 0.99742 | 0.00000 | 0.00000 | |
| 17 | 2016.01.14 00:40 | close | 9 | 0.10 | 0.99816 | 0.00000 | 0.00000 | 6.00 | 10045.65 |
| 18 | 2016.01.14 00:40 | close | 8 | 0.10 | 0.99833 | 0.00000 | 1.01028 | 0.43 | 10046.07 |
| 19 | 2016.01.18 23:15 | buy | 10 | 0.10 | 0.99792 | 0.00000 | 1.00989 | |
| 20 | 2016.01.18 23:28 | close | 10 | 0.10 | 0.99846 | 0.00000 | 1.00989 | 3.85 | 10049.92 |
| 21 | 2016.01.20 23:50 | buy | 11 | 0.10 | 1.00184 | 0.00000 | 1.01387 | |
| 22 | 2016.01.21 00:30 | close | 11 | 0.10 | 1.00245 | 0.00000 | 1.01387 | 5.08 | 10055.00 |
| 23 | 2016.01.22 23:10 | buy | 12 | 0.10 | 0.99046 | 0.00000 | 1.00249 | |
| 24 | 2016.01.22 23:58 | buy | 13 | 0.10 | 0.98921 | 0.00000 | 0.00000 | |
| 25 | 2016.01.25 00:00 | close | 13 | 0.10 | 0.99061 | 0.00000 | 0.00000 | 10.24 | 10065.24 |
| 26 | 2016.01.25 00:00 | close | 12 | 0.10 | 0.99065 | 0.00000 | 1.00249 | 1.59 | 10066.83 |
| 27 | 2016.01.26 23:25 | buy | 14 | 0.10 | 0.98682 | 0.00000 | 0.99876 | |
| 28 | 2016.01.26 23:30 | close | 14 | 0.10 | 0.98722 | 0.00000 | 0.99876 | 2.85 | 10069.68 |
| 29 | 2016.01.27 23:30 | buy | 15 | 0.10 | 0.98984 | 0.00000 | 1.00188 | |
| 30 | 2016.01.28 00:00 | close | 15 | 0.10 | 0.99027 | 0.00000 | 1.00188 | 3.79 | 10073.46 |
| 31 | 2016.01.28 23:10 | buy | 16 | 0.10 | 0.99412 | 0.00000 | 1.00620 | |
| 32 | 2016.01.28 23:23 | close | 16 | 0.10 | 0.99465 | 0.00000 | 1.00620 | 3.78 | 10077.24 |
| 33 | 2016.01.28 23:30 | buy | 17 | 0.10 | 0.99385 | 0.00000 | 1.00584 | |
| 34 | 2016.01.28 23:44 | close | 17 | 0.10 | 0.99428 | 0.00000 | 1.00584 | 3.07 | 10080.31 |
| 35 | 2016.01.29 23:35 | buy | 18 | 0.10 | 0.98972 | 0.00000 | 1.00168 | |
| 36 | 2016.02.01 00:44 | buy | 19 | 0.10 | 0.98879 | 0.00000 | 0.00000 | |
| 37 | 2016.02.01 00:59 | buy | 20 | 0.10 | 0.98784 | 0.00000 | 0.00000 | |
| 38 | 2016.02.01 02:24 | buy | 21 | 0.10 | 0.98685 | 0.00000 | 0.00000 | |
| 39 | 2016.02.01 03:27 | close | 21 | 0.10 | 0.98836 | 0.00000 | 0.00000 | 10.78 | 10091.09 |
| 40 | 2016.02.01 03:27 | close | 20 | 0.10 | 0.98845 | 0.00000 | 0.00000 | 4.35 | 10095.44 |
| 41 | 2016.02.01 03:27 | close | 19 | 0.10 | 0.98848 | 0.00000 | 0.00000 | -2.21 | 10093.23 |
| 42 | 2016.02.01 03:27 | close | 18 | 0.10 | 0.98843 | 0.00000 | 1.00168 | -8.96 | 10084.27 |
| 43 | 2016.02.03 01:00 | buy | 22 | 0.10 | 0.98672 | 0.00000 | 0.99880 | |
| 44 | 2016.02.03 01:00 | close | 22 | 0.10 | 0.98717 | 0.00000 | 0.99880 | 3.22 | 10087.49 |
| 45 | 2016.02.03 23:05 | buy | 23 | 0.10 | 0.98817 | 0.00000 | 1.00011 | |
| 46 | 2016.02.03 23:27 | close | 23 | 0.10 | 0.98868 | 0.00000 | 1.00011 | 3.64 | 10091.13 |
| 47 | 2016.02.08 23:15 | buy | 24 | 0.10 | 0.98639 | 0.00000 | 0.99839 | |
| 48 | 2016.02.08 23:21 | close | 24 | 0.10 | 0.98692 | 0.00000 | 0.99839 | 3.78 | 10094.91 |
| 49 | 2016.02.09 01:05 | buy | 25 | 0.10 | 0.98608 | 0.00000 | 0.99804 | |
| 50 | 2016.02.09 02:00 | buy | 26 | 0.10 | 0.98511 | 0.00000 | 0.00000 | |
| 51 | 2016.02.09 02:41 | buy | 27 | 0.10 | 0.98418 | 0.00000 | 0.00000 | |
| 52 | 2016.02.09 02:46 | buy | 28 | 0.10 | 0.98315 | 0.00000 | 0.00000 | |
| 53 | 2016.02.09 02:52 | buy | 29 | 0.10 | 0.98205 | 0.00000 | 0.00000 | |
| 54 | 2016.02.09 03:05 | buy | 30 | 0.10 | 0.98096 | 0.00000 | 0.00000 | |
| 55 | 2016.02.09 04:34 | buy | 31 | 0.10 | 0.97997 | 0.00000 | 0.00000 | |
| 56 | 2016.02.09 04:41 | buy | 32 | 0.10 | 0.97884 | 0.00000 | 0.00000 | |
| 57 | 2016.02.09 09:22 | close | 32 | 0.10 | 0.98272 | 0.00000 | 0.00000 | 27.69 | 10122.60 |
| 58 | 2016.02.09 09:22 | close | 31 | 0.10 | 0.98269 | 0.00000 | 0.00000 | 19.41 | 10142.01 |
| 59 | 2016.02.09 09:22 | close | 30 | 0.10 | 0.98264 | 0.00000 | 0.00000 | 11.99 | 10154.00 |
| 60 | 2016.02.09 09:22 | close | 29 | 0.10 | 0.98267 | 0.00000 | 0.00000 | 4.42 | 10158.42 |
| 61 | 2016.02.09 09:22 | close | 28 | 0.10 | 0.98260 | 0.00000 | 0.00000 | -3.93 | 10154.49 |
| 62 | 2016.02.09 09:22 | close | 27 | 0.10 | 0.98258 | 0.00000 | 0.00000 | -11.42 | 10143.07 |
| 63 | 2016.02.09 09:22 | close | 26 | 0.10 | 0.98273 | 0.00000 | 0.00000 | -16.98 | 10126.09 |
| 64 | 2016.02.09 09:22 | close | 25 | 0.10 | 0.98271 | 0.00000 | 0.99804 | -24.05 | 10102.04 |
| 65 | 2016.02.11 23:15 | buy | 33 | 0.10 | 0.98735 | 0.00000 | 0.99939 | |
| 66 | 2016.02.11 23:25 | close | 33 | 0.10 | 0.98776 | 0.00000 | 0.99939 | 2.93 | 10104.97 |
| 67 | 2016.02.15 23:30 | buy | 34 | 0.10 | 0.98682 | 0.00000 | 0.99888 | |
| 68 | 2016.02.15 23:40 | close | 34 | 0.10 | 0.98744 | 0.00000 | 0.99888 | 4.42 | 10109.39 |
| 69 | 2016.02.17 23:20 | buy | 35 | 0.10 | 0.98265 | 0.00000 | 0.99474 | |
| 70 | 2016.02.17 23:29 | close | 35 | 0.10 | 0.98314 | 0.00000 | 0.99474 | 3.49 | 10112.88 |
| 71 | 2016.02.17 23:45 | buy | 36 | 0.10 | 0.98229 | 0.00000 | 0.99419 | |
| 72 | 2016.02.18 00:14 | buy | 37 | 0.10 | 0.98132 | 0.00000 | 0.00000 | |
| 73 | 2016.02.18 00:40 | buy | 38 | 0.10 | 0.98031 | 0.00000 | 0.00000 | |
| 74 | 2016.02.18 00:55 | close | 38 | 0.10 | 0.98154 | 0.00000 | 0.00000 | 8.78 | 10121.66 |
| 75 | 2016.02.18 00:55 | close | 37 | 0.10 | 0.98145 | 0.00000 | 0.00000 | 0.92 | 10122.58 |
| 76 | 2016.02.18 00:55 | close | 36 | 0.10 | 0.98148 | 0.00000 | 0.99419 | -5.06 | 10117.52 |
| 77 | 2016.02.18 23:50 | buy | 39 | 0.10 | 0.98230 | 0.00000 | 0.99434 | |
| 78 | 2016.02.19 00:40 | close | 39 | 0.10 | 0.98292 | 0.00000 | 0.99434 | 4.66 | 10122.18 |
| 79 | 2016.02.22 23:55 | buy | 40 | 0.10 | 0.99077 | 0.00000 | 1.00284 | |
| 80 | 2016.02.23 01:03 | close | 40 | 0.10 | 0.99121 | 0.00000 | 1.00284 | 3.38 | 10125.56 |
| 81 | 2016.02.23 23:30 | buy | 41 | 0.10 | 0.99241 | 0.00000 | 1.00437 | |
| 82 | 2016.02.23 23:34 | close | 41 | 0.10 | 0.99284 | 0.00000 | 1.00437 | 3.07 | 10128.63 |
| 83 | 2016.02.24 01:00 | buy | 42 | 0.10 | 0.99083 | 0.00000 | 1.00273 | |
| 84 | 2016.02.24 01:01 | close | 42 | 0.10 | 0.99134 | 0.00000 | 1.00273 | 3.64 | 10132.27 |
| 85 | 2016.02.25 01:05 | buy | 43 | 0.10 | 0.98500 | 0.00000 | 0.99694 | |
| 86 | 2016.02.25 01:45 | close | 43 | 0.10 | 0.98545 | 0.00000 | 0.99694 | 3.21 | 10135.48 |
| 87 | 2016.02.25 23:40 | buy | 44 | 0.10 | 0.97853 | 0.00000 | 0.99057 | |
| 88 | 2016.02.25 23:59 | close | 44 | 0.10 | 0.97909 | 0.00000 | 0.99057 | 4.00 | 10139.48 |
| 89 | 2016.02.26 23:35 | buy | 45 | 0.10 | 0.96350 | 0.00000 | 0.97544 | |
| 90 | 2016.02.26 23:59 | buy | 46 | 0.10 | 0.96255 | 0.00000 | 0.00000 | |
| 91 | 2016.02.29 00:04 | close | 46 | 0.10 | 0.96324 | 0.00000 | 0.00000 | 5.16 | 10144.64 |
| 92 | 2016.02.29 00:04 | close | 45 | 0.10 | 0.96322 | 0.00000 | 0.97544 | -1.76 | 10142.88 |
| 93 | 2016.03.07 23:50 | buy | 47 | 0.10 | 0.99143 | 0.00000 | 1.00341 | |
| 94 | 2016.03.07 23:51 | close | 47 | 0.10 | 0.99197 | 0.00000 | 1.00341 | 3.85 | 10146.73 |
| 95 | 2016.03.10 23:05 | buy | 48 | 0.10 | 0.99353 | 0.00000 | 1.00561 | |
| 96 | 2016.03.10 23:19 | close | 48 | 0.10 | 0.99417 | 0.00000 | 1.00561 | 4.56 | 10151.29 |
| 97 | 2016.03.10 23:50 | buy | 49 | 0.10 | 0.99324 | 0.00000 | 1.00530 | |
| 98 | 2016.03.10 23:56 | close | 49 | 0.10 | 0.99365 | 0.00000 | 1.00530 | 2.92 | 10154.21 |
| 99 | 2016.03.11 23:10 | buy | 50 | 0.10 | 0.99988 | 0.00000 | 1.01180 | |
| 100 | 2016.03.11 23:57 | buy | 51 | 0.10 | 0.99888 | 0.00000 | 0.00000 | |
| 101 | 2016.03.14 00:00 | buy | 52 | 0.10 | 0.99735 | 0.00000 | 0.00000 | |
| 102 | 2016.03.14 01:03 | close | 52 | 0.10 | 0.99895 | 0.00000 | 0.00000 | 11.42 | 10165.63 |
| 103 | 2016.03.14 01:03 | close | 51 | 0.10 | 0.99881 | 0.00000 | 0.00000 | -0.26 | 10165.37 |
| 104 | 2016.03.14 01:03 | close | 50 | 0.10 | 0.99889 | 0.00000 | 1.01180 | -6.82 | 10158.55 |
| 105 | 2016.03.16 23:35 | buy | 53 | 0.10 | 0.99040 | 0.00000 | 1.00250 | |
| 106 | 2016.03.16 23:56 | buy | 54 | 0.10 | 0.98948 | 0.00000 | 0.00000 | |
| 107 | 2016.03.17 00:00 | buy | 55 | 0.10 | 0.98836 | 0.00000 | 0.00000 | |
| 108 | 2016.03.17 00:00 | close | 55 | 0.10 | 0.98973 | 0.00000 | 0.00000 | 9.78 | 10168.33 |
| 109 | 2016.03.17 00:00 | close | 54 | 0.10 | 0.98960 | 0.00000 | 0.00000 | 1.58 | 10169.90 |
| 110 | 2016.03.17 00:00 | close | 53 | 0.10 | 0.98968 | 0.00000 | 1.00250 | -4.42 | 10165.48 |
| 111 | 2016.03.17 23:20 | buy | 56 | 0.10 | 0.99173 | 0.00000 | 1.00378 | |
| 112 | 2016.03.17 23:28 | close | 56 | 0.10 | 0.99227 | 0.00000 | 1.00378 | 3.85 | 10169.33 |
| 113 | 2016.03.18 23:40 | buy | 57 | 0.10 | 0.98918 | 0.00000 | 1.00126 | |
| 114 | 2016.03.18 23:52 | close | 57 | 0.10 | 0.98977 | 0.00000 | 1.00126 | 4.21 | 10173.54 |
| 115 | 2016.03.21 23:20 | buy | 58 | 0.10 | 0.99166 | 0.00000 | 1.00362 | |
| 116 | 2016.03.21 23:56 | close | 58 | 0.10 | 0.99218 | 0.00000 | 1.00362 | 3.71 | 10177.25 |
| 117 | 2016.03.22 23:05 | buy | 59 | 0.10 | 0.99306 | 0.00000 | 1.00508 | |
| 118 | 2016.03.22 23:06 | close | 59 | 0.10 | 0.99349 | 0.00000 | 1.00508 | 3.07 | 10180.32 |
| 119 | 2016.03.24 23:30 | buy | 60 | 0.10 | 0.99657 | 0.00000 | 1.00856 | |
| 120 | 2016.03.24 23:35 | close | 60 | 0.10 | 0.99712 | 0.00000 | 1.00856 | 3.93 | 10184.25 |
| 121 | 2016.03.24 23:40 | buy | 61 | 0.10 | 0.99657 | 0.00000 | 1.00848 | |
| 122 | 2016.03.25 00:03 | close | 61 | 0.10 | 0.99714 | 0.00000 | 1.00848 | 4.31 | 10188.56 |
| 123 | 2016.03.25 23:05 | buy | 62 | 0.10 | 0.99547 | 0.00000 | 1.00751 | |
| 124 | 2016.03.25 23:07 | buy | 63 | 0.10 | 0.99457 | 0.00000 | 0.00000 | |
| 125 | 2016.03.25 23:07 | close | 63 | 0.10 | 0.99565 | 0.00000 | 0.00000 | 7.71 | 10196.27 |
| 126 | 2016.03.25 23:07 | close | 62 | 0.10 | 0.99561 | 0.00000 | 1.00751 | 1.00 | 10197.27 |
| 127 | 2016.03.25 23:10 | buy | 64 | 0.10 | 0.99509 | 0.00000 | 1.00711 | |
| 128 | 2016.03.25 23:31 | close | 64 | 0.10 | 0.99567 | 0.00000 | 1.00711 | 4.14 | 10201.41 |
| 129 | 2016.03.25 23:45 | buy | 65 | 0.10 | 0.99455 | 0.00000 | 1.00657 | |
| 130 | 2016.03.25 23:46 | close | 65 | 0.10 | 0.99533 | 0.00000 | 1.00657 | 5.56 | 10206.97 |
| 131 | 2016.03.25 23:50 | buy | 66 | 0.10 | 0.99438 | 0.00000 | 1.00632 | |
| 132 | 2016.03.25 23:50 | close | 66 | 0.10 | 0.99491 | 0.00000 | 1.00632 | 3.78 | 10210.75 |
| 133 | 2016.03.30 23:15 | buy | 67 | 0.10 | 0.99366 | 0.00000 | 1.00560 | |
| 134 | 2016.03.30 23:28 | close | 67 | 0.10 | 0.99419 | 0.00000 | 1.00560 | 3.79 | 10214.54 |
| 135 | 2016.03.30 23:40 | buy | 68 | 0.10 | 0.99335 | 0.00000 | 1.00539 | |
| 136 | 2016.03.30 23:44 | close | 68 | 0.10 | 0.99390 | 0.00000 | 1.00539 | 3.93 | 10218.47 |
| 137 | 2016.04.01 23:35 | buy | 69 | 0.10 | 0.99911 | 0.00000 | 1.01113 | |
| 138 | 2016.04.01 23:38 | close | 69 | 0.10 | 0.99954 | 0.00000 | 1.01113 | 3.07 | 10221.54 |
| 139 | 2016.04.05 23:35 | buy | 70 | 0.10 | 0.99097 | 0.00000 | 1.00291 | |
| 140 | 2016.04.06 00:29 | buy | 71 | 0.10 | 0.98992 | 0.00000 | 0.00000 | |
| 141 | 2016.04.06 00:51 | close | 71 | 0.10 | 0.99079 | 0.00000 | 0.00000 | 6.21 | 10227.75 |
| 142 | 2016.04.06 00:51 | close | 70 | 0.10 | 0.99070 | 0.00000 | 1.00291 | -1.69 | 10226.06 |
| 143 | 2016.04.06 23:55 | buy | 72 | 0.10 | 0.99516 | 0.00000 | 1.00707 | |
| 144 | 2016.04.07 01:09 | close | 72 | 0.10 | 0.99556 | 0.00000 | 1.00707 | 3.57 | 10229.62 |
| 145 | 2016.04.08 23:30 | buy | 73 | 0.10 | 0.98107 | 0.00000 | 0.99309 | |
| 146 | 2016.04.11 00:00 | buy | 74 | 0.10 | 0.97947 | 0.00000 | 0.00000 | |
| 147 | 2016.04.11 00:47 | close | 74 | 0.10 | 0.98068 | 0.00000 | 0.00000 | 8.64 | 10238.26 |
| 148 | 2016.04.11 00:47 | close | 73 | 0.10 | 0.98048 | 0.00000 | 0.99309 | -3.97 | 10234.29 |
| 149 | 2016.04.13 23:30 | buy | 75 | 0.10 | 0.98102 | 0.00000 | 0.99292 | |
| 150 | 2016.04.14 01:31 | close | 75 | 0.10 | 0.98102 | 0.00000 | 0.99292 | 0.72 | 10235.01 |
| 151 | 2016.04.14 23:25 | buy | 76 | 0.10 | 0.98808 | 0.00000 | 1.00017 | |
| 152 | 2016.04.15 01:31 | close | 76 | 0.10 | 0.98827 | 0.00000 | 1.00017 | 1.60 | 10236.61 |
| 153 | 2016.04.15 23:15 | buy | 77 | 0.10 | 0.99015 | 0.00000 | 1.00220 | |
| 154 | 2016.04.15 23:54 | close | 77 | 0.10 | 0.99072 | 0.00000 | 1.00220 | 4.07 | 10240.68 |
| 155 | 2016.04.18 23:00 | buy | 78 | 0.10 | 0.99158 | 0.00000 | 1.00356 | |
| 156 | 2016.04.18 23:40 | buy | 79 | 0.10 | 0.99058 | 0.00000 | 0.00000 | |
| 157 | 2016.04.19 00:57 | close | 79 | 0.10 | 0.99139 | 0.00000 | 0.00000 | 6.02 | 10246.70 |
| 158 | 2016.04.19 00:57 | close | 78 | 0.10 | 0.99142 | 0.00000 | 1.00356 | -0.90 | 10245.80 |
| 159 | 2016.04.21 23:35 | buy | 80 | 0.10 | 0.98462 | 0.00000 | 0.99667 | |
| 160 | 2016.04.21 23:54 | close | 80 | 0.10 | 0.98518 | 0.00000 | 0.99667 | 3.99 | 10249.79 |
| 161 | 2016.04.22 23:15 | buy | 81 | 0.10 | 0.97692 | 0.00000 | 0.98894 | |
| 162 | 2016.04.25 00:01 | buy | 82 | 0.10 | 0.97349 | 0.00000 | 0.00000 | |
| 163 | 2016.04.25 00:13 | close | 82 | 0.10 | 0.97559 | 0.00000 | 0.00000 | 14.99 | 10264.78 |
| 164 | 2016.04.25 00:13 | close | 81 | 0.10 | 0.97558 | 0.00000 | 0.98894 | -9.32 | 10255.46 |
| 165 | 2016.04.25 23:00 | buy | 83 | 0.10 | 0.97762 | 0.00000 | 0.98964 | |
| 166 | 2016.04.25 23:56 | close | 83 | 0.10 | 0.97799 | 0.00000 | 0.98964 | 2.64 | 10258.10 |
| 167 | 2016.04.26 23:35 | buy | 84 | 0.10 | 0.97600 | 0.00000 | 0.98805 | |
| 168 | 2016.04.26 23:43 | close | 84 | 0.10 | 0.97651 | 0.00000 | 0.98805 | 3.64 | 10261.74 |
| 169 | 2016.04.28 23:35 | buy | 85 | 0.10 | 0.95628 | 0.00000 | 0.96836 | |
| 170 | 2016.04.28 23:49 | close | 85 | 0.10 | 0.95687 | 0.00000 | 0.96836 | 4.21 | 10265.95 |
| 171 | 2016.05.03 23:05 | buy | 86 | 0.10 | 0.95202 | 0.00000 | 0.96403 | |
| 172 | 2016.05.03 23:06 | close | 86 | 0.10 | 0.95246 | 0.00000 | 0.96403 | 3.14 | 10269.09 |
| 173 | 2016.05.03 23:20 | buy | 87 | 0.10 | 0.95210 | 0.00000 | 0.96403 | |
| 174 | 2016.05.04 00:55 | close | 87 | 0.10 | 0.95252 | 0.00000 | 0.96403 | 3.24 | 10272.33 |
| 175 | 2016.05.06 23:05 | buy | 88 | 0.10 | 0.95150 | 0.00000 | 0.96340 | |
| 176 | 2016.05.06 23:45 | buy | 89 | 0.10 | 0.95041 | 0.00000 | 0.00000 | |
| 177 | 2016.05.09 00:00 | close | 89 | 0.10 | 0.95233 | 0.00000 | 0.00000 | 13.94 | 10286.26 |
| 178 | 2016.05.09 00:00 | close | 88 | 0.10 | 0.95233 | 0.00000 | 0.96340 | 6.16 | 10292.42 |
| 179 | 2016.05.09 23:00 | buy | 90 | 0.10 | 0.94743 | 0.00000 | 0.95948 | |
| 180 | 2016.05.09 23:17 | close | 90 | 0.10 | 0.94803 | 0.00000 | 0.95948 | 4.28 | 10296.70 |
| 181 | 2016.05.09 23:35 | buy | 91 | 0.10 | 0.94747 | 0.00000 | 0.95937 | |
| 182 | 2016.05.09 23:56 | close | 91 | 0.10 | 0.94790 | 0.00000 | 0.95937 | 3.06 | 10299.76 |
| 183 | 2016.05.10 23:25 | buy | 92 | 0.10 | 0.95069 | 0.00000 | 0.96261 | |
| 184 | 2016.05.10 23:47 | close | 92 | 0.10 | 0.95109 | 0.00000 | 0.96261 | 2.85 | 10302.61 |
| 185 | 2016.05.11 23:40 | buy | 93 | 0.10 | 0.94743 | 0.00000 | 0.95947 | |
| 186 | 2016.05.12 00:18 | close | 93 | 0.10 | 0.94797 | 0.00000 | 0.95947 | 4.57 | 10307.18 |
| 187 | 2016.05.12 23:35 | buy | 94 | 0.10 | 0.93973 | 0.00000 | 0.95170 | |
| 188 | 2016.05.12 23:48 | close | 94 | 0.10 | 0.94014 | 0.00000 | 0.95170 | 2.92 | 10310.10 |
| 189 | 2016.05.13 23:10 | buy | 95 | 0.10 | 0.93986 | 0.00000 | 0.95189 | |
| 190 | 2016.05.16 00:01 | buy | 96 | 0.10 | 0.93826 | 0.00000 | 0.00000 | |
| 191 | 2016.05.16 00:09 | close | 96 | 0.10 | 0.93963 | 0.00000 | 0.00000 | 9.77 | 10319.87 |
| 192 | 2016.05.16 00:09 | close | 95 | 0.10 | 0.93969 | 0.00000 | 0.95189 | -0.97 | 10318.90 |
| 193 | 2016.05.16 23:55 | buy | 97 | 0.10 | 0.94003 | 0.00000 | 0.95209 | |
| 194 | 2016.05.17 03:01 | close | 97 | 0.10 | 0.94013 | 0.00000 | 0.95209 | 0.95 | 10319.85 |
| 195 | 2016.05.20 23:30 | buy | 98 | 0.10 | 0.94780 | 0.00000 | 0.95979 | |
| 196 | 2016.05.23 00:04 | buy | 99 | 0.10 | 0.94603 | 0.00000 | 0.00000 | |
| 197 | 2016.05.23 00:20 | close | 99 | 0.10 | 0.94718 | 0.00000 | 0.00000 | 8.21 | 10328.06 |
| 198 | 2016.05.23 00:20 | close | 98 | 0.10 | 0.94709 | 0.00000 | 0.95979 | -4.83 | 10323.23 |
| 199 | 2016.05.25 23:15 | buy | 100 | 0.10 | 0.93760 | 0.00000 | 0.94952 | |
| 200 | 2016.05.25 23:54 | buy | 101 | 0.10 | 0.93661 | 0.00000 | 0.00000 | |
| 201 | 2016.05.26 04:20 | buy | 102 | 0.10 | 0.93569 | 0.00000 | 0.00000 | |
| 202 | 2016.05.26 04:29 | buy | 103 | 0.10 | 0.93475 | 0.00000 | 0.00000 | |
| 203 | 2016.05.26 04:30 | buy | 104 | 0.10 | 0.93375 | 0.00000 | 0.00000 | |
| 204 | 2016.05.26 04:30 | close | 104 | 0.10 | 0.93587 | 0.00000 | 0.00000 | 15.13 | 10338.36 |
| 205 | 2016.05.26 04:30 | close | 103 | 0.10 | 0.93582 | 0.00000 | 0.00000 | 7.63 | 10345.99 |
| 206 | 2016.05.26 04:30 | close | 102 | 0.10 | 0.93588 | 0.00000 | 0.00000 | 1.36 | 10347.35 |
| 207 | 2016.05.26 04:30 | close | 101 | 0.10 | 0.93572 | 0.00000 | 0.00000 | -5.63 | 10341.72 |
| 208 | 2016.05.26 04:30 | close | 100 | 0.10 | 0.93584 | 0.00000 | 0.94952 | -11.85 | 10329.86 |
| 209 | 2016.05.26 23:00 | buy | 105 | 0.10 | 0.93661 | 0.00000 | 0.94851 | |
| 210 | 2016.05.26 23:50 | close | 105 | 0.10 | 0.93722 | 0.00000 | 0.94851 | 4.35 | 10334.21 |
| 211 | 2016.05.27 23:55 | buy | 106 | 0.10 | 0.93542 | 0.00000 | 0.94752 | |
| 212 | 2016.05.27 23:57 | close | 106 | 0.10 | 0.93596 | 0.00000 | 0.94752 | 3.85 | 10338.06 |
| 213 | 2016.05.30 23:05 | buy | 107 | 0.10 | 0.93725 | 0.00000 | 0.94934 | |
| 214 | 2016.05.31 01:11 | close | 107 | 0.10 | 0.93755 | 0.00000 | 0.94934 | 2.38 | 10340.44 |
| 215 | 2016.05.31 23:15 | buy | 108 | 0.10 | 0.94712 | 0.00000 | 0.95913 | |
| 216 | 2016.06.01 00:46 | close | 108 | 0.10 | 0.94722 | 0.00000 | 0.95913 | 0.95 | 10341.39 |
| 217 | 2016.06.02 23:40 | buy | 109 | 0.10 | 0.94668 | 0.00000 | 0.95870 | |
| 218 | 2016.06.03 02:59 | close | 109 | 0.10 | 0.94668 | 0.00000 | 0.95870 | 0.24 | 10341.63 |
| 219 | 2016.06.06 01:00 | buy | 110 | 0.10 | 0.95266 | 0.00000 | 0.96466 | |
| 220 | 2016.06.06 01:02 | close | 110 | 0.10 | 0.95325 | 0.00000 | 0.96466 | 4.21 | 10345.84 |
| 221 | 2016.06.06 23:00 | buy | 111 | 0.10 | 0.94382 | 0.00000 | 0.95586 | |
| 222 | 2016.06.06 23:05 | close | 111 | 0.10 | 0.94431 | 0.00000 | 0.95586 | 3.49 | 10349.33 |
| 223 | 2016.06.07 23:20 | buy | 112 | 0.10 | 0.95149 | 0.00000 | 0.96339 | |
| 224 | 2016.06.07 23:41 | close | 112 | 0.10 | 0.95194 | 0.00000 | 0.96339 | 3.21 | 10352.54 |
| 225 | 2016.06.07 23:50 | buy | 113 | 0.10 | 0.95109 | 0.00000 | 0.96319 | |
| 226 | 2016.06.07 23:57 | buy | 114 | 0.10 | 0.94999 | 0.00000 | 0.00000 | |
| 227 | 2016.06.08 00:20 | close | 114 | 0.10 | 0.95089 | 0.00000 | 0.00000 | 6.66 | 10359.20 |
| 228 | 2016.06.08 00:20 | close | 113 | 0.10 | 0.95080 | 0.00000 | 0.96319 | -1.83 | 10357.37 |
| 229 | 2016.06.08 23:10 | buy | 115 | 0.10 | 0.94856 | 0.00000 | 0.96059 | |
| 230 | 2016.06.09 00:00 | close | 115 | 0.10 | 0.94911 | 0.00000 | 0.96059 | 4.65 | 10362.01 |
| 231 | 2016.06.09 23:05 | buy | 116 | 0.10 | 0.94565 | 0.00000 | 0.95764 | |
| 232 | 2016.06.10 00:20 | buy | 117 | 0.10 | 0.94455 | 0.00000 | 0.00000 | |
| 233 | 2016.06.10 00:48 | close | 117 | 0.10 | 0.94548 | 0.00000 | 0.00000 | 6.63 | 10368.64 |
| 234 | 2016.06.10 00:48 | close | 116 | 0.10 | 0.94537 | 0.00000 | 0.95764 | -1.76 | 10366.88 |
| 235 | 2016.06.15 23:50 | buy | 118 | 0.10 | 0.95626 | 0.00000 | 0.96825 | |
| 236 | 2016.06.16 01:45 | close | 118 | 0.10 | 0.95661 | 0.00000 | 0.96825 | 3.22 | 10370.10 |
| 237 | 2016.06.16 23:35 | buy | 119 | 0.10 | 0.95479 | 0.00000 | 0.96676 | |
| 238 | 2016.06.17 00:03 | buy | 120 | 0.10 | 0.95384 | 0.00000 | 0.00000 | |
| 239 | 2016.06.17 00:51 | close | 120 | 0.10 | 0.95462 | 0.00000 | 0.00000 | 5.56 | 10375.66 |
| 240 | 2016.06.17 00:51 | close | 119 | 0.10 | 0.95469 | 0.00000 | 0.96676 | -0.48 | 10375.18 |
| 241 | 2016.06.20 23:45 | buy | 121 | 0.10 | 0.95360 | 0.00000 | 0.96561 | |
| 242 | 2016.06.20 23:45 | close | 121 | 0.10 | 0.95418 | 0.00000 | 0.96561 | 4.14 | 10379.32 |
| 243 | 2016.06.21 23:55 | buy | 122 | 0.10 | 0.95455 | 0.00000 | 0.96663 | |
| 244 | 2016.06.22 00:05 | buy | 123 | 0.10 | 0.95335 | 0.00000 | 0.00000 | |
| 245 | 2016.06.22 00:09 | close | 123 | 0.10 | 0.95424 | 0.00000 | 0.00000 | 6.35 | 10385.67 |
| 246 | 2016.06.22 00:09 | close | 122 | 0.10 | 0.95431 | 0.00000 | 0.96663 | -1.47 | 10384.20 |
| 247 | 2016.06.23 23:20 | buy | 124 | 0.10 | 0.97024 | 0.00000 | 0.98221 | |
| 248 | 2016.06.23 23:20 | close | 124 | 0.10 | 0.97083 | 0.00000 | 0.98221 | 4.21 | 10388.41 |
| 249 | 2016.06.24 23:00 | buy | 125 | 0.10 | 0.97012 | 0.00000 | 0.98216 | |
| 250 | 2016.06.24 23:00 | close | 125 | 0.10 | 0.97052 | 0.00000 | 0.98216 | 2.86 | 10391.27 |
| 251 | 2016.06.27 23:20 | buy | 126 | 0.10 | 0.95942 | 0.00000 | 0.97151 | |
| 252 | 2016.06.27 23:27 | buy | 127 | 0.10 | 0.95837 | 0.00000 | 0.00000 | |
| 253 | 2016.06.28 00:21 | close | 127 | 0.10 | 0.95908 | 0.00000 | 0.00000 | 5.30 | 10396.57 |
| 254 | 2016.06.28 00:21 | close | 126 | 0.10 | 0.95907 | 0.00000 | 0.97151 | -2.26 | 10394.31 |
| 255 | 2016.06.29 23:20 | buy | 128 | 0.10 | 0.96447 | 0.00000 | 0.97644 | |
| 256 | 2016.06.29 23:52 | buy | 129 | 0.10 | 0.96349 | 0.00000 | 0.00000 | |
| 257 | 2016.06.30 01:54 | close | 129 | 0.10 | 0.96431 | 0.00000 | 0.00000 | 6.57 | 10400.87 |
| 258 | 2016.06.30 01:54 | close | 128 | 0.10 | 0.96417 | 0.00000 | 0.97644 | -1.42 | 10399.45 |
| 259 | 2016.07.04 23:15 | buy | 130 | 0.10 | 0.96864 | 0.00000 | 0.98063 | |
| 260 | 2016.07.05 00:00 | buy | 131 | 0.10 | 0.96757 | 0.00000 | 0.00000 | |
| 261 | 2016.07.05 01:36 | close | 131 | 0.10 | 0.96834 | 0.00000 | 0.00000 | 5.50 | 10404.95 |
| 262 | 2016.07.05 01:36 | close | 130 | 0.10 | 0.96837 | 0.00000 | 0.98063 | -1.69 | 10403.26 |
| 263 | 2016.07.07 23:15 | buy | 132 | 0.10 | 0.97226 | 0.00000 | 0.98434 | |
| 264 | 2016.07.07 23:39 | buy | 133 | 0.10 | 0.97133 | 0.00000 | 0.00000 | |
| 265 | 2016.07.07 23:52 | close | 133 | 0.10 | 0.97204 | 0.00000 | 0.00000 | 5.07 | 10408.33 |
| 266 | 2016.07.07 23:52 | close | 132 | 0.10 | 0.97197 | 0.00000 | 0.98434 | -2.07 | 10406.26 |
| 267 | 2016.07.11 23:55 | buy | 134 | 0.10 | 0.98815 | 0.00000 | 1.00012 | |
| 268 | 2016.07.12 01:26 | close | 134 | 0.10 | 0.98849 | 0.00000 | 1.00012 | 2.67 | 10408.93 |
| 269 | 2016.07.12 23:10 | buy | 135 | 0.10 | 0.99331 | 0.00000 | 1.00534 | |
| 270 | 2016.07.12 23:37 | close | 135 | 0.10 | 0.99373 | 0.00000 | 1.00534 | 2.99 | 10411.92 |
| 271 | 2016.07.13 01:05 | buy | 136 | 0.10 | 0.99295 | 0.00000 | 1.00496 | |
| 272 | 2016.07.13 01:27 | close | 136 | 0.10 | 0.99358 | 0.00000 | 1.00496 | 4.49 | 10416.41 |
| 273 | 2016.07.14 23:35 | buy | 137 | 0.10 | 0.98384 | 0.00000 | 0.99590 | |
| 274 | 2016.07.15 00:28 | close | 137 | 0.10 | 0.98441 | 0.00000 | 0.99590 | 4.31 | 10420.72 |
| 275 | 2016.07.15 01:00 | buy | 138 | 0.10 | 0.98361 | 0.00000 | 0.99569 | |
| 276 | 2016.07.15 01:00 | close | 138 | 0.10 | 0.98402 | 0.00000 | 0.99569 | 2.92 | 10423.64 |
| 277 | 2016.07.15 23:15 | buy | 139 | 0.10 | 0.98258 | 0.00000 | 0.99458 | |
| 278 | 2016.07.15 23:33 | buy | 140 | 0.10 | 0.98130 | 0.00000 | 0.00000 | |
| 279 | 2016.07.15 23:35 | close | 140 | 0.10 | 0.98219 | 0.00000 | 0.00000 | 6.35 | 10429.99 |
| 280 | 2016.07.15 23:35 | close | 139 | 0.10 | 0.98214 | 0.00000 | 0.99458 | -3.14 | 10426.85 |
| 281 | 2016.07.15 23:40 | buy | 141 | 0.10 | 0.98155 | 0.00000 | 0.99354 | |
| 282 | 2016.07.15 23:44 | buy | 142 | 0.10 | 0.98051 | 0.00000 | 0.00000 | |
| 283 | 2016.07.15 23:45 | buy | 143 | 0.10 | 0.97942 | 0.00000 | 0.00000 | |
| 284 | 2016.07.15 23:47 | close | 143 | 0.10 | 0.98088 | 0.00000 | 0.00000 | 10.42 | 10437.27 |
| 285 | 2016.07.15 23:47 | close | 142 | 0.10 | 0.98083 | 0.00000 | 0.00000 | 2.29 | 10439.56 |
| 286 | 2016.07.15 23:47 | close | 141 | 0.10 | 0.98084 | 0.00000 | 0.99354 | -5.07 | 10434.49 |
| 287 | 2016.07.15 23:55 | buy | 144 | 0.10 | 0.97916 | 0.00000 | 0.99106 | |
| 288 | 2016.07.15 23:55 | close | 144 | 0.10 | 0.97977 | 0.00000 | 0.99106 | 4.35 | 10438.84 |
| 289 | 2016.07.18 23:20 | buy | 145 | 0.10 | 0.98289 | 0.00000 | 0.99494 | |
| 290 | 2016.07.19 00:09 | buy | 146 | 0.10 | 0.98187 | 0.00000 | 0.00000 | |
| 291 | 2016.07.19 00:40 | buy | 147 | 0.10 | 0.98079 | 0.00000 | 0.00000 | |
| 292 | 2016.07.19 01:00 | close | 147 | 0.10 | 0.98208 | 0.00000 | 0.00000 | 9.21 | 10448.05 |
| 293 | 2016.07.19 01:00 | close | 146 | 0.10 | 0.98216 | 0.00000 | 0.00000 | 2.07 | 10450.12 |
| 294 | 2016.07.19 01:00 | close | 145 | 0.10 | 0.98201 | 0.00000 | 0.99494 | -6.04 | 10444.08 |
| 295 | 2016.07.19 23:50 | buy | 148 | 0.10 | 0.97744 | 0.00000 | 0.98941 | |
| 296 | 2016.07.20 01:28 | close | 148 | 0.10 | 0.97740 | 0.00000 | 0.98941 | -0.04 | 10444.04 |
| 297 | 2016.07.21 23:40 | buy | 149 | 0.10 | 0.98004 | 0.00000 | 0.99208 | |
| 298 | 2016.07.21 23:57 | close | 149 | 0.10 | 0.98068 | 0.00000 | 0.99208 | 4.57 | 10448.61 |
| 299 | 2016.07.22 23:05 | buy | 150 | 0.10 | 0.98123 | 0.00000 | 0.99319 | |
| 300 | 2016.07.22 23:58 | buy | 151 | 0.10 | 0.98006 | 0.00000 | 0.00000 | |
| 301 | 2016.07.22 23:59 | buy | 152 | 0.10 | 0.97900 | 0.00000 | 0.00000 | |
| 302 | 2016.07.25 00:07 | buy | 153 | 0.10 | 0.97791 | 0.00000 | 0.00000 | |
| 303 | 2016.07.25 00:30 | close | 153 | 0.10 | 0.97966 | 0.00000 | 0.00000 | 12.49 | 10461.10 |
| 304 | 2016.07.25 00:30 | close | 152 | 0.10 | 0.97963 | 0.00000 | 0.00000 | 4.73 | 10465.83 |
| 305 | 2016.07.25 00:30 | close | 151 | 0.10 | 0.97966 | 0.00000 | 0.00000 | -2.61 | 10463.21 |
| 306 | 2016.07.25 00:30 | close | 150 | 0.10 | 0.97972 | 0.00000 | 0.99319 | -10.53 | 10452.68 |
| 307 | 2016.07.25 23:25 | buy | 154 | 0.10 | 0.98713 | 0.00000 | 0.99904 | |
| 308 | 2016.07.26 00:06 | buy | 155 | 0.10 | 0.98616 | 0.00000 | 0.00000 | |
| 309 | 2016.07.26 00:27 | close | 155 | 0.10 | 0.98697 | 0.00000 | 0.00000 | 5.78 | 10458.46 |
| 310 | 2016.07.26 00:27 | close | 154 | 0.10 | 0.98685 | 0.00000 | 0.99904 | -1.76 | 10456.70 |
| 311 | 2016.07.26 23:20 | buy | 156 | 0.10 | 0.98950 | 0.00000 | 1.00147 | |
| 312 | 2016.07.27 01:00 | close | 156 | 0.10 | 0.99001 | 0.00000 | 1.00147 | 3.88 | 10460.58 |
| 313 | 2016.07.28 23:05 | buy | 157 | 0.10 | 0.98745 | 0.00000 | 0.99935 | |
| 314 | 2016.07.29 00:01 | buy | 158 | 0.10 | 0.98637 | 0.00000 | 0.00000 | |
| 315 | 2016.07.29 00:16 | close | 158 | 0.10 | 0.98723 | 0.00000 | 0.00000 | 6.13 | 10466.71 |
| 316 | 2016.07.29 00:16 | close | 157 | 0.10 | 0.98711 | 0.00000 | 0.99935 | -2.18 | 10464.53 |
| 317 | 2016.07.29 23:05 | buy | 159 | 0.10 | 0.99128 | 0.00000 | 1.00323 | |
| 318 | 2016.07.29 23:49 | close | 159 | 0.10 | 0.99177 | 0.00000 | 1.00323 | 3.50 | 10468.03 |
| 319 | 2016.08.01 23:00 | buy | 160 | 0.10 | 0.98771 | 0.00000 | 0.99981 | |
| 320 | 2016.08.01 23:00 | close | 160 | 0.10 | 0.98817 | 0.00000 | 0.99981 | 3.28 | 10471.31 |
| 321 | 2016.08.01 23:05 | buy | 161 | 0.10 | 0.98836 | 0.00000 | 1.00045 | |
| 322 | 2016.08.01 23:25 | close | 161 | 0.10 | 0.98893 | 0.00000 | 1.00045 | 4.07 | 10475.38 |
| 323 | 2016.08.05 23:50 | buy | 162 | 0.10 | 1.00309 | 0.00000 | 1.01513 | |
| 324 | 2016.08.05 23:57 | close | 162 | 0.10 | 1.00354 | 0.00000 | 1.01513 | 3.22 | 10478.60 |
| 325 | 2016.08.08 23:15 | buy | 163 | 0.10 | 1.00685 | 0.00000 | 1.01886 | |
| 326 | 2016.08.09 00:27 | close | 163 | 0.10 | 1.00744 | 0.00000 | 1.01886 | 4.45 | 10483.05 |
| 327 | 2016.08.09 23:10 | buy | 164 | 0.10 | 1.00643 | 0.00000 | 1.01844 | |
| 328 | 2016.08.10 00:54 | buy | 165 | 0.10 | 1.00532 | 0.00000 | 0.00000 | |
| 329 | 2016.08.10 01:22 | close | 165 | 0.10 | 1.00619 | 0.00000 | 0.00000 | 6.21 | 10489.26 |
| 330 | 2016.08.10 01:22 | close | 164 | 0.10 | 1.00614 | 0.00000 | 1.01844 | -1.83 | 10487.43 |
| 331 | 2016.08.10 23:20 | buy | 166 | 0.10 | 1.00619 | 0.00000 | 1.01810 | |
| 332 | 2016.08.11 00:00 | buy | 167 | 0.10 | 1.00513 | 0.00000 | 0.00000 | |
| 333 | 2016.08.11 00:00 | close | 167 | 0.10 | 1.00795 | 0.00000 | 0.00000 | 20.13 | 10507.56 |
| 334 | 2016.08.11 00:00 | close | 166 | 0.10 | 1.00802 | 0.00000 | 1.01810 | 13.78 | 10521.34 |
| 335 | 2016.08.15 23:05 | buy | 168 | 0.10 | 0.99120 | 0.00000 | 1.00311 | |
| 336 | 2016.08.15 23:58 | close | 168 | 0.10 | 0.99166 | 0.00000 | 1.00311 | 3.28 | 10524.62 |
| 337 | 2016.08.18 23:05 | buy | 169 | 0.10 | 0.98159 | 0.00000 | 0.99365 | |
| 338 | 2016.08.18 23:29 | close | 169 | 0.10 | 0.98202 | 0.00000 | 0.99365 | 3.07 | 10527.69 |
| 339 | 2016.08.23 23:00 | buy | 170 | 0.10 | 0.98309 | 0.00000 | 0.99506 | |
| 340 | 2016.08.24 00:32 | close | 170 | 0.10 | 0.98330 | 0.00000 | 0.99506 | 1.74 | 10529.42 |
| 341 | 2016.08.25 23:35 | buy | 171 | 0.10 | 0.98415 | 0.00000 | 0.99621 | |
| 342 | 2016.08.26 01:40 | close | 171 | 0.10 | 0.98430 | 0.00000 | 0.99621 | 1.31 | 10530.73 |
| 343 | 2016.08.29 23:25 | buy | 172 | 0.10 | 0.98587 | 0.00000 | 0.99785 | |
| 344 | 2016.08.29 23:56 | buy | 173 | 0.10 | 0.98490 | 0.00000 | 0.00000 | |
| 345 | 2016.08.30 00:29 | close | 173 | 0.10 | 0.98559 | 0.00000 | 0.00000 | 5.16 | 10535.89 |
| 346 | 2016.08.30 00:29 | close | 172 | 0.10 | 0.98572 | 0.00000 | 0.99785 | -0.83 | 10535.06 |
| 347 | 2016.08.31 23:10 | buy | 174 | 0.10 | 0.98527 | 0.00000 | 0.99724 | |
| 348 | 2016.09.01 01:33 | close | 174 | 0.10 | 0.98550 | 0.00000 | 0.99724 | 2.36 | 10537.42 |
| 349 | 2016.09.02 23:35 | buy | 175 | 0.10 | 0.98315 | 0.00000 | 0.99508 | |
| 350 | 2016.09.05 00:44 | close | 175 | 0.10 | 0.98352 | 0.00000 | 0.99508 | 2.88 | 10540.30 |
| 351 | 2016.09.05 23:05 | buy | 176 | 0.10 | 0.98041 | 0.00000 | 0.99236 | |
| 352 | 2016.09.06 01:07 | close | 176 | 0.10 | 0.98057 | 0.00000 | 0.99236 | 1.38 | 10541.68 |
| 353 | 2016.09.07 23:35 | buy | 177 | 0.10 | 0.98858 | 0.00000 | 1.00058 | |
| 354 | 2016.09.07 23:42 | close | 177 | 0.10 | 0.98904 | 0.00000 | 1.00058 | 3.28 | 10544.96 |
| 355 | 2016.09.07 23:50 | buy | 178 | 0.10 | 0.98862 | 0.00000 | 1.00057 | |
| 356 | 2016.09.08 00:00 | buy | 179 | 0.10 | 0.98757 | 0.00000 | 0.00000 | |
| 357 | 2016.09.08 00:03 | close | 179 | 0.10 | 0.98836 | 0.00000 | 0.00000 | 5.64 | 10550.60 |
| 358 | 2016.09.08 00:03 | close | 178 | 0.10 | 0.98841 | 0.00000 | 1.00057 | -0.77 | 10549.82 |
| 359 | 2016.09.09 23:20 | buy | 180 | 0.10 | 0.98316 | 0.00000 | 0.99508 | |
| 360 | 2016.09.09 23:59 | close | 180 | 0.10 | 0.98361 | 0.00000 | 0.99508 | 3.21 | 10553.03 |
| 361 | 2016.09.12 23:55 | buy | 181 | 0.10 | 0.98637 | 0.00000 | 0.99828 | |
| 362 | 2016.09.13 03:24 | buy | 182 | 0.10 | 0.98540 | 0.00000 | 0.00000 | |
| 363 | 2016.09.13 05:00 | close | 182 | 0.10 | 0.98607 | 0.00000 | 0.00000 | 4.79 | 10557.82 |
| 364 | 2016.09.13 05:00 | close | 181 | 0.10 | 0.98605 | 0.00000 | 0.99828 | -2.05 | 10555.77 |
| 365 | 2016.09.13 23:50 | buy | 183 | 0.10 | 0.98217 | 0.00000 | 0.99423 | |
| 366 | 2016.09.13 23:55 | close | 183 | 0.10 | 0.98274 | 0.00000 | 0.99423 | 4.07 | 10559.84 |
| 367 | 2016.09.14 23:55 | buy | 184 | 0.10 | 0.98554 | 0.00000 | 0.99752 | |
| 368 | 2016.09.15 00:51 | close | 184 | 0.10 | 0.98611 | 0.00000 | 0.99752 | 4.79 | 10564.63 |
| 369 | 2016.09.15 23:50 | buy | 185 | 0.10 | 0.98809 | 0.00000 | 1.00004 | |
| 370 | 2016.09.15 23:55 | close | 185 | 0.10 | 0.98873 | 0.00000 | 1.00004 | 4.57 | 10569.20 |
| 371 | 2016.09.19 23:00 | buy | 186 | 0.10 | 0.99505 | 0.00000 | 1.00707 | |
| 372 | 2016.09.20 01:24 | close | 186 | 0.10 | 0.99502 | 0.00000 | 1.00707 | 0.03 | 10569.23 |
| 373 | 2016.09.20 23:40 | buy | 187 | 0.10 | 0.99659 | 0.00000 | 1.00853 | |
| 374 | 2016.09.21 01:28 | close | 187 | 0.10 | 0.99670 | 0.00000 | 1.00853 | 1.03 | 10570.26 |
| 375 | 2016.09.21 23:00 | buy | 188 | 0.10 | 0.99902 | 0.00000 | 1.01112 | |
| 376 | 2016.09.22 00:00 | close | 188 | 0.10 | 0.99946 | 0.00000 | 1.01112 | 3.86 | 10574.12 |
| 377 | 2016.09.22 23:55 | buy | 189 | 0.10 | 0.99686 | 0.00000 | 1.00894 | |
| 378 | 2016.09.23 00:20 | close | 189 | 0.10 | 0.99736 | 0.00000 | 1.00894 | 3.81 | 10577.92 |
| 379 | 2016.09.26 23:45 | buy | 190 | 0.10 | 1.00995 | 0.00000 | 1.02195 | |
| 380 | 2016.09.27 02:24 | close | 190 | 0.10 | 1.00996 | 0.00000 | 1.02195 | 0.31 | 10578.23 |
| 381 | 2016.09.28 23:35 | buy | 191 | 0.10 | 1.00636 | 0.00000 | 1.01829 | |
| 382 | 2016.09.29 01:31 | buy | 192 | 0.10 | 1.00542 | 0.00000 | 0.00000 | |
| 383 | 2016.09.29 02:08 | buy | 193 | 0.10 | 1.00430 | 0.00000 | 0.00000 | |
| 384 | 2016.09.29 04:08 | close | 193 | 0.10 | 1.00554 | 0.00000 | 0.00000 | 8.85 | 10587.08 |
| 385 | 2016.09.29 04:08 | close | 192 | 0.10 | 1.00545 | 0.00000 | 0.00000 | 0.22 | 10587.30 |
| 386 | 2016.09.29 04:08 | close | 191 | 0.10 | 1.00549 | 0.00000 | 1.01829 | -5.49 | 10581.81 |
| 387 | 2016.09.29 23:00 | buy | 194 | 0.10 | 1.00400 | 0.00000 | 1.01608 | |
| 388 | 2016.09.30 00:26 | buy | 195 | 0.10 | 1.00291 | 0.00000 | 0.00000 | |
| 389 | 2016.09.30 01:46 | close | 195 | 0.10 | 1.00380 | 0.00000 | 0.00000 | 6.35 | 10588.16 |
| 390 | 2016.09.30 01:46 | close | 194 | 0.10 | 1.00371 | 0.00000 | 1.01608 | -1.83 | 10586.33 |
| 391 | 2016.09.30 23:00 | buy | 196 | 0.10 | 1.00410 | 0.00000 | 1.01614 | |
| 392 | 2016.09.30 23:04 | close | 196 | 0.10 | 1.00463 | 0.00000 | 1.01614 | 3.78 | 10590.11 |
| 393 | 2016.10.04 23:20 | buy | 197 | 0.10 | 1.00529 | 0.00000 | 1.01739 | |
| 394 | 2016.10.04 23:27 | close | 197 | 0.10 | 1.00585 | 0.00000 | 1.01739 | 4.00 | 10594.11 |
| 395 | 2016.10.04 23:35 | buy | 198 | 0.10 | 1.00530 | 0.00000 | 1.01740 | |
| 396 | 2016.10.05 00:26 | buy | 199 | 0.10 | 1.00433 | 0.00000 | 0.00000 | |
| 397 | 2016.10.05 03:55 | close | 199 | 0.10 | 1.00523 | 0.00000 | 0.00000 | 6.43 | 10600.54 |
| 398 | 2016.10.05 03:55 | close | 198 | 0.10 | 1.00521 | 0.00000 | 1.01740 | -0.41 | 10600.13 |
| 399 | 2016.10.06 01:00 | buy | 200 | 0.10 | 1.00352 | 0.00000 | 1.01545 | |
| 400 | 2016.10.06 01:06 | close | 200 | 0.10 | 1.00398 | 0.00000 | 1.01545 | 3.29 | 10603.42 |
| 401 | 2016.10.13 23:50 | buy | 201 | 0.10 | 0.99873 | 0.00000 | 1.01067 | |
| 402 | 2016.10.14 00:26 | buy | 202 | 0.10 | 0.99758 | 0.00000 | 0.00000 | |
| 403 | 2016.10.14 00:39 | close | 202 | 0.10 | 0.99836 | 0.00000 | 0.00000 | 5.57 | 10608.99 |
| 404 | 2016.10.14 00:39 | close | 201 | 0.10 | 0.99850 | 0.00000 | 1.01067 | -1.40 | 10607.59 |
| 405 | 2016.10.17 23:35 | buy | 203 | 0.10 | 1.00097 | 0.00000 | 1.01288 | |
| 406 | 2016.10.17 23:45 | close | 203 | 0.10 | 1.00127 | 0.00000 | 1.01288 | 2.14 | 10609.73 |
| 407 | 2016.10.18 23:30 | buy | 204 | 0.10 | 1.00534 | 0.00000 | 1.01740 | |
| 408 | 2016.10.19 00:58 | close | 204 | 0.10 | 1.00586 | 0.00000 | 1.01740 | 3.95 | 10613.68 |
| 409 | 2016.10.19 23:25 | buy | 205 | 0.10 | 1.01255 | 0.00000 | 1.02464 | |
| 410 | 2016.10.20 00:08 | close | 205 | 0.10 | 1.01310 | 0.00000 | 1.02464 | 4.64 | 10618.31 |
| 411 | 2016.10.24 23:05 | buy | 206 | 0.10 | 1.01644 | 0.00000 | 1.02845 | |
| 412 | 2016.10.24 23:17 | buy | 207 | 0.10 | 1.01541 | 0.00000 | 0.00000 | |
| 413 | 2016.10.24 23:19 | buy | 208 | 0.10 | 1.01435 | 0.00000 | 0.00000 | |
| 414 | 2016.10.24 23:37 | buy | 209 | 0.10 | 1.01333 | 0.00000 | 0.00000 | |
| 415 | 2016.10.24 23:37 | buy | 210 | 0.10 | 1.01232 | 0.00000 | 0.00000 | |
| 416 | 2016.10.24 23:58 | buy | 211 | 0.10 | 1.01136 | 0.00000 | 0.00000 | |
| 417 | 2016.10.25 00:24 | buy | 212 | 0.10 | 1.01031 | 0.00000 | 0.00000 | |
| 418 | 2016.10.25 00:49 | close | 212 | 0.10 | 1.01345 | 0.00000 | 0.00000 | 22.41 | 10640.72 |
| 419 | 2016.10.25 00:49 | close | 211 | 0.10 | 1.01352 | 0.00000 | 0.00000 | 15.66 | 10656.38 |
| 420 | 2016.10.25 00:49 | close | 210 | 0.10 | 1.01347 | 0.00000 | 0.00000 | 8.44 | 10664.82 |
| 421 | 2016.10.25 00:49 | close | 209 | 0.10 | 1.01343 | 0.00000 | 0.00000 | 0.96 | 10665.78 |
| 422 | 2016.10.25 00:49 | close | 208 | 0.10 | 1.01358 | 0.00000 | 0.00000 | -5.25 | 10660.53 |
| 423 | 2016.10.25 00:49 | close | 207 | 0.10 | 1.01357 | 0.00000 | 0.00000 | -12.89 | 10647.64 |
| 424 | 2016.10.25 00:49 | close | 206 | 0.10 | 1.01359 | 0.00000 | 1.02845 | -20.10 | 10627.54 |
| 425 | 2016.10.25 23:30 | buy | 213 | 0.10 | 1.01991 | 0.00000 | 1.03194 | |
| 426 | 2016.10.25 23:30 | close | 213 | 0.10 | 1.02062 | 0.00000 | 1.03194 | 5.07 | 10632.61 |
| 427 | 2016.11.04 23:05 | buy | 214 | 0.10 | 1.02865 | 0.00000 | 1.04068 | |
| 428 | 2016.11.04 23:35 | close | 214 | 0.10 | 1.02925 | 0.00000 | 1.04068 | 4.28 | 10636.89 |
| 429 | 2016.11.04 23:55 | buy | 215 | 0.10 | 1.02837 | 0.00000 | 1.04032 | |
| 430 | 2016.11.07 00:00 | buy | 216 | 0.10 | 1.02425 | 0.00000 | 0.00000 | |
| 431 | 2016.11.07 00:08 | close | 216 | 0.10 | 1.02666 | 0.00000 | 0.00000 | 17.20 | 10654.09 |
| 432 | 2016.11.07 00:08 | close | 215 | 0.10 | 1.02668 | 0.00000 | 1.04032 | -11.82 | 10642.27 |
| 433 | 2016.11.08 23:40 | buy | 217 | 0.10 | 1.03172 | 0.00000 | 1.04373 | |
| 434 | 2016.11.08 23:50 | close | 217 | 0.10 | 1.03228 | 0.00000 | 1.04373 | 4.00 | 10646.27 |
| 435 | 2016.11.09 01:00 | buy | 218 | 0.10 | 1.02878 | 0.00000 | 1.04079 | |
| 436 | 2016.11.09 01:00 | close | 218 | 0.10 | 1.02941 | 0.00000 | 1.04079 | 4.49 | 10650.76 |
| 437 | 2016.11.10 23:00 | buy | 219 | 0.10 | 1.02455 | 0.00000 | 1.03658 | |
| 438 | 2016.11.10 23:14 | close | 219 | 0.10 | 1.02514 | 0.00000 | 1.03658 | 4.21 | 10654.97 |
| 439 | 2016.11.11 23:50 | buy | 220 | 0.10 | 1.02119 | 0.00000 | 1.03310 | |
| 440 | 2016.11.14 00:00 | buy | 221 | 0.10 | 1.01862 | 0.00000 | 0.00000 | |
| 441 | 2016.11.14 00:02 | close | 221 | 0.10 | 1.02015 | 0.00000 | 0.00000 | 10.92 | 10665.89 |
| 442 | 2016.11.14 00:02 | close | 220 | 0.10 | 1.02031 | 0.00000 | 1.03310 | -6.04 | 10659.85 |
| 443 | 2016.11.18 23:50 | buy | 222 | 0.10 | 0.99095 | 0.00000 | 1.00299 | |
| 444 | 2016.11.18 23:59 | buy | 223 | 0.10 | 0.98986 | 0.00000 | 0.00000 | |
| 445 | 2016.11.21 01:14 | buy | 224 | 0.10 | 0.98880 | 0.00000 | 0.00000 | |
| 446 | 2016.11.21 02:55 | buy | 225 | 0.10 | 0.98781 | 0.00000 | 0.00000 | |
| 447 | 2016.11.21 04:43 | buy | 226 | 0.10 | 0.98671 | 0.00000 | 0.00000 | |
| 448 | 2016.11.21 09:44 | close | 226 | 0.10 | 0.98903 | 0.00000 | 0.00000 | 16.56 | 10676.41 |
| 449 | 2016.11.21 09:44 | close | 225 | 0.10 | 0.98890 | 0.00000 | 0.00000 | 7.78 | 10684.19 |
| 450 | 2016.11.21 09:44 | close | 224 | 0.10 | 0.98901 | 0.00000 | 0.00000 | 1.50 | 10685.69 |
| 451 | 2016.11.21 09:44 | close | 223 | 0.10 | 0.98897 | 0.00000 | 0.00000 | -6.11 | 10679.58 |
| 452 | 2016.11.21 09:44 | close | 222 | 0.10 | 0.98896 | 0.00000 | 1.00299 | -13.96 | 10665.61 |
| 453 | 2016.11.25 01:00 | buy | 227 | 0.10 | 0.99876 | 0.00000 | 1.01083 | |
| 454 | 2016.11.25 01:02 | close | 227 | 0.10 | 0.99925 | 0.00000 | 1.01083 | 3.50 | 10669.11 |
| 455 | 2016.11.25 23:25 | buy | 228 | 0.10 | 1.00525 | 0.00000 | 1.01719 | |
| 456 | 2016.11.25 23:32 | close | 228 | 0.10 | 1.00589 | 0.00000 | 1.01719 | 4.57 | 10673.68 |
| 457 | 2016.11.25 23:55 | buy | 229 | 0.10 | 1.00491 | 0.00000 | 1.01689 | |
| 458 | 2016.11.28 00:04 | buy | 230 | 0.10 | 1.00389 | 0.00000 | 0.00000 | |
| 459 | 2016.11.28 00:05 | close | 230 | 0.10 | 1.00467 | 0.00000 | 0.00000 | 5.57 | 10679.25 |
| 460 | 2016.11.28 00:05 | close | 229 | 0.10 | 1.00461 | 0.00000 | 1.01689 | -1.90 | 10677.35 |
| 461 | 2016.11.28 23:30 | buy | 231 | 0.10 | 1.00266 | 0.00000 | 1.01473 | |
| 462 | 2016.11.28 23:49 | close | 231 | 0.10 | 1.00319 | 0.00000 | 1.01473 | 3.79 | 10681.14 |
| 463 | 2016.11.30 23:00 | buy | 232 | 0.10 | 0.99135 | 0.00000 | 1.00333 | |
| 464 | 2016.11.30 23:25 | close | 232 | 0.10 | 0.99191 | 0.00000 | 1.00333 | 3.99 | 10685.13 |
| 465 | 2016.11.30 23:35 | buy | 233 | 0.10 | 0.99137 | 0.00000 | 1.00337 | |
| 466 | 2016.11.30 23:52 | close | 233 | 0.10 | 0.99184 | 0.00000 | 1.00337 | 3.35 | 10688.48 |
| 467 | 2016.12.01 23:20 | buy | 234 | 0.10 | 0.98735 | 0.00000 | 0.99927 | |
| 468 | 2016.12.02 00:52 | close | 234 | 0.10 | 0.98738 | 0.00000 | 0.99927 | 0.45 | 10688.93 |
| 469 | 2016.12.05 01:00 | buy | 235 | 0.10 | 0.98853 | 0.00000 | 1.00054 | |
| 470 | 2016.12.05 01:00 | close | 235 | 0.10 | 0.98916 | 0.00000 | 1.00054 | 4.50 | 10693.43 |
| 471 | 2016.12.05 23:25 | buy | 236 | 0.10 | 0.99121 | 0.00000 | 1.00315 | |
| 472 | 2016.12.06 00:16 | close | 236 | 0.10 | 0.99178 | 0.00000 | 1.00315 | 4.31 | 10697.74 |
| 473 | 2016.12.06 23:30 | buy | 237 | 0.10 | 0.99061 | 0.00000 | 1.00263 | |
| 474 | 2016.12.07 01:10 | close | 237 | 0.10 | 0.99074 | 0.00000 | 1.00263 | 1.16 | 10698.90 |
| 475 | 2016.12.07 23:15 | buy | 238 | 0.10 | 0.98975 | 0.00000 | 1.00166 | |
| 476 | 2016.12.08 02:07 | close | 238 | 0.10 | 0.99024 | 0.00000 | 1.00166 | 4.22 | 10703.12 |
| 477 | 2016.12.09 01:00 | buy | 239 | 0.10 | 0.98308 | 0.00000 | 0.99499 | |
| 478 | 2016.12.09 01:18 | close | 239 | 0.10 | 0.98358 | 0.00000 | 0.99499 | 3.56 | 10706.68 |
| 479 | 2016.12.12 23:20 | buy | 240 | 0.10 | 0.98347 | 0.00000 | 0.99545 | |
| 480 | 2016.12.12 23:55 | close | 240 | 0.10 | 0.98392 | 0.00000 | 0.99545 | 3.21 | 10709.89 |
| 481 | 2016.12.15 01:00 | buy | 241 | 0.10 | 0.98259 | 0.00000 | 0.99449 | |
| 482 | 2016.12.15 01:10 | close | 241 | 0.10 | 0.98303 | 0.00000 | 0.99449 | 3.14 | 10713.03 |
| 483 | 2016.12.15 23:30 | buy | 242 | 0.10 | 0.98130 | 0.00000 | 0.99332 | |
| 484 | 2016.12.16 00:47 | close | 242 | 0.10 | 0.98175 | 0.00000 | 0.99332 | 3.45 | 10716.48 |
| 485 | 2016.12.16 23:10 | buy | 243 | 0.10 | 0.97325 | 0.00000 | 0.98524 | |
| 486 | 2016.12.16 23:52 | close | 243 | 0.10 | 0.97382 | 0.00000 | 0.98524 | 4.07 | 10720.55 |
| 487 | 2016.12.19 23:45 | buy | 244 | 0.10 | 0.97199 | 0.00000 | 0.98395 | |
| 488 | 2016.12.20 00:02 | buy | 245 | 0.10 | 0.97097 | 0.00000 | 0.00000 | |
| 489 | 2016.12.20 00:13 | close | 245 | 0.10 | 0.97177 | 0.00000 | 0.00000 | 5.71 | 10726.26 |
| 490 | 2016.12.20 00:13 | close | 244 | 0.10 | 0.97177 | 0.00000 | 0.98395 | -1.33 | 10724.93 |
| 491 | 2016.12.21 23:25 | buy | 246 | 0.10 | 0.97104 | 0.00000 | 0.98295 | |
| 492 | 2016.12.21 23:36 | buy | 247 | 0.10 | 0.96994 | 0.00000 | 0.00000 | |
| 493 | 2016.12.21 23:45 | close | 247 | 0.10 | 0.97070 | 0.00000 | 0.00000 | 5.42 | 10730.35 |
| 494 | 2016.12.21 23:45 | close | 246 | 0.10 | 0.97064 | 0.00000 | 0.98295 | -2.86 | 10727.49 |
| 495 | 2016.12.23 01:00 | buy | 248 | 0.10 | 0.97261 | 0.00000 | 0.98471 | |
| 496 | 2016.12.23 01:00 | close | 248 | 0.10 | 0.97312 | 0.00000 | 0.98471 | 3.64 | 10731.13 |
| 497 | 2016.12.23 23:05 | buy | 249 | 0.10 | 0.97072 | 0.00000 | 0.98275 | |
| 498 | 2016.12.23 23:47 | close | 249 | 0.10 | 0.97124 | 0.00000 | 0.98275 | 3.71 | 10734.84 |
| 499 | 2016.12.30 23:20 | buy | 250 | 0.10 | 0.96848 | 0.00000 | 0.98052 | |
| 500 | 2016.12.30 23:24 | close | 250 | 0.10 | 0.96896 | 0.00000 | 0.98052 | 3.42 | 10738.26 |
| 501 | 2016.12.30 23:30 | buy | 251 | 0.10 | 0.96815 | 0.00000 | 0.98019 | |
| 502 | 2016.12.30 23:45 | close | 251 | 0.10 | 0.96867 | 0.00000 | 0.98019 | 3.72 | 10741.98 |
| 503 | 2017.01.03 23:40 | buy | 252 | 0.10 | 0.96982 | 0.00000 | 0.98186 | |
| 504 | 2017.01.04 00:00 | buy | 253 | 0.10 | 0.96879 | 0.00000 | 0.00000 | |
| 505 | 2017.01.04 00:13 | close | 253 | 0.10 | 0.96957 | 0.00000 | 0.00000 | 5.57 | 10747.55 |
| 506 | 2017.01.04 00:13 | close | 252 | 0.10 | 0.96957 | 0.00000 | 0.98186 | -1.54 | 10746.01 |
| 507 | 2017.01.05 01:00 | buy | 254 | 0.10 | 0.96782 | 0.00000 | 0.97973 | |
| 508 | 2017.01.05 01:02 | close | 254 | 0.10 | 0.96833 | 0.00000 | 0.97973 | 3.64 | 10749.65 |
| 509 | 2017.01.05 23:45 | buy | 255 | 0.10 | 0.97134 | 0.00000 | 0.98328 | |
| 510 | 2017.01.05 23:59 | buy | 256 | 0.10 | 0.97041 | 0.00000 | 0.00000 | |
| 511 | 2017.01.06 00:32 | close | 256 | 0.10 | 0.97106 | 0.00000 | 0.00000 | 4.88 | 10754.52 |
| 512 | 2017.01.06 00:32 | close | 255 | 0.10 | 0.97108 | 0.00000 | 0.98328 | -1.62 | 10752.90 |
| 513 | 2017.01.06 23:15 | buy | 257 | 0.10 | 0.96623 | 0.00000 | 0.97814 | |
| 514 | 2017.01.06 23:40 | buy | 258 | 0.10 | 0.96525 | 0.00000 | 0.00000 | |
| 515 | 2017.01.06 23:58 | close | 258 | 0.10 | 0.96601 | 0.00000 | 0.00000 | 5.42 | 10758.32 |
| 516 | 2017.01.06 23:58 | close | 257 | 0.10 | 0.96616 | 0.00000 | 0.97814 | -0.50 | 10757.82 |
| 517 | 2017.01.09 23:30 | buy | 259 | 0.10 | 0.97259 | 0.00000 | 0.98459 | |
| 518 | 2017.01.09 23:59 | buy | 260 | 0.10 | 0.97152 | 0.00000 | 0.00000 | |
| 519 | 2017.01.10 00:05 | close | 260 | 0.10 | 0.97239 | 0.00000 | 0.00000 | 6.44 | 10764.26 |
| 520 | 2017.01.10 00:05 | close | 259 | 0.10 | 0.97247 | 0.00000 | 0.98459 | -0.61 | 10763.65 |
| 521 | 2017.01.12 01:00 | buy | 261 | 0.10 | 0.98036 | 0.00000 | 0.99234 | |
| 522 | 2017.01.12 01:04 | close | 261 | 0.10 | 0.98078 | 0.00000 | 0.99234 | 3.00 | 10766.65 |
| 523 | 2017.01.16 23:20 | buy | 262 | 0.10 | 0.98457 | 0.00000 | 0.99655 | |
| 524 | 2017.01.16 23:30 | close | 262 | 0.10 | 0.98515 | 0.00000 | 0.99655 | 4.14 | 10770.79 |
| 525 | 2017.01.18 23:40 | buy | 263 | 0.10 | 0.99535 | 0.00000 | 1.00729 | |
| 526 | 2017.01.18 23:44 | close | 263 | 0.10 | 0.99596 | 0.00000 | 1.00729 | 4.36 | 10775.15 |
| 527 | 2017.01.26 23:45 | buy | 264 | 0.10 | 0.98712 | 0.00000 | 0.99907 | |
| 528 | 2017.01.27 00:00 | buy | 265 | 0.10 | 0.98592 | 0.00000 | 0.00000 | |
| 529 | 2017.01.27 02:54 | close | 265 | 0.10 | 0.98673 | 0.00000 | 0.00000 | 5.79 | 10780.94 |
| 530 | 2017.01.27 02:54 | close | 264 | 0.10 | 0.98688 | 0.00000 | 0.99907 | -1.47 | 10779.47 |
| 531 | 2017.01.31 23:00 | buy | 266 | 0.10 | 0.98637 | 0.00000 | 0.99840 | |
| 532 | 2017.01.31 23:00 | close | 266 | 0.10 | 0.98683 | 0.00000 | 0.99840 | 3.28 | 10782.75 |
| 533 | 2017.02.02 01:00 | buy | 267 | 0.10 | 0.98863 | 0.00000 | 1.00059 | |
| 534 | 2017.02.02 01:00 | close | 267 | 0.10 | 0.98920 | 0.00000 | 1.00059 | 4.06 | 10786.81 |
| 535 | 2017.02.02 23:40 | buy | 268 | 0.10 | 0.99733 | 0.00000 | 1.00934 | |
| 536 | 2017.02.03 00:04 | close | 268 | 0.10 | 0.99800 | 0.00000 | 1.00934 | 5.02 | 10791.83 |
| 537 | 2017.02.03 01:00 | buy | 269 | 0.10 | 0.99722 | 0.00000 | 1.00925 | |
| 538 | 2017.02.03 01:02 | close | 269 | 0.10 | 0.99765 | 0.00000 | 1.00925 | 3.07 | 10794.90 |
| 539 | 2017.02.06 01:05 | buy | 270 | 0.10 | 0.99950 | 0.00000 | 1.01154 | |
| 540 | 2017.02.06 02:30 | buy | 271 | 0.10 | 0.99837 | 0.00000 | 0.00000 | |
| 541 | 2017.02.06 08:57 | buy | 272 | 0.10 | 0.99730 | 0.00000 | 0.00000 | |
| 542 | 2017.02.06 15:13 | close | 272 | 0.10 | 0.99866 | 0.00000 | 0.00000 | 9.71 | 10804.61 |
| 543 | 2017.02.06 15:13 | close | 271 | 0.10 | 0.99849 | 0.00000 | 0.00000 | 0.85 | 10805.46 |
| 544 | 2017.02.06 15:13 | close | 270 | 0.10 | 0.99862 | 0.00000 | 1.01154 | -6.28 | 10799.18 |
| 545 | 2017.02.06 23:50 | buy | 273 | 0.10 | 1.00184 | 0.00000 | 1.01379 | |
| 546 | 2017.02.06 23:59 | close | 273 | 0.10 | 1.00234 | 0.00000 | 1.01379 | 3.57 | 10802.75 |
| 547 | 2017.02.08 01:00 | buy | 274 | 0.10 | 1.00506 | 0.00000 | 1.01708 | |
| 548 | 2017.02.08 01:02 | close | 274 | 0.10 | 1.00552 | 0.00000 | 1.01708 | 3.29 | 10806.04 |
| 549 | 2017.02.08 23:25 | buy | 275 | 0.10 | 1.00388 | 0.00000 | 1.01593 | |
| 550 | 2017.02.08 23:54 | close | 275 | 0.10 | 1.00446 | 0.00000 | 1.01593 | 4.14 | 10810.18 |
| 551 | 2017.02.10 23:45 | buy | 276 | 0.10 | 1.00422 | 0.00000 | 1.01614 | |
| 552 | 2017.02.10 23:55 | close | 276 | 0.10 | 1.00465 | 0.00000 | 1.01614 | 3.07 | 10813.25 |
| 553 | 2017.02.13 23:45 | buy | 277 | 0.10 | 0.99879 | 0.00000 | 1.01085 | |
| 554 | 2017.02.14 01:16 | close | 277 | 0.10 | 0.99901 | 0.00000 | 1.01085 | 1.81 | 10815.06 |
| 555 | 2017.02.21 23:25 | buy | 278 | 0.10 | 1.00848 | 0.00000 | 1.02045 | |
| 556 | 2017.02.21 23:48 | close | 278 | 0.10 | 1.00905 | 0.00000 | 1.02045 | 4.07 | 10819.13 |
| 557 | 2017.02.21 23:50 | buy | 279 | 0.10 | 1.00851 | 0.00000 | 1.02044 | |
| 558 | 2017.02.22 00:18 | close | 279 | 0.10 | 1.00899 | 0.00000 | 1.02044 | 3.67 | 10822.80 |
| 559 | 2017.02.23 23:25 | buy | 280 | 0.10 | 1.01144 | 0.00000 | 1.02334 | |
| 560 | 2017.02.24 00:12 | buy | 281 | 0.10 | 1.01043 | 0.00000 | 0.00000 | |
| 561 | 2017.02.24 10:21 | buy | 282 | 0.10 | 1.00931 | 0.00000 | 0.00000 | |
| 562 | 2017.02.24 12:56 | buy | 283 | 0.10 | 1.00841 | 0.00000 | 0.00000 | |
| 563 | 2017.02.24 13:18 | buy | 284 | 0.10 | 1.00731 | 0.00000 | 0.00000 | |
| 564 | 2017.02.24 15:20 | buy | 285 | 0.10 | 1.00641 | 0.00000 | 0.00000 | |
| 565 | 2017.02.24 15:30 | buy | 286 | 0.10 | 1.00186 | 0.00000 | 0.00000 | |
| 566 | 2017.02.27 06:43 | close | 286 | 0.10 | 1.00805 | 0.00000 | 0.00000 | 44.41 | 10867.21 |
| 567 | 2017.02.27 06:43 | close | 285 | 0.10 | 1.00801 | 0.00000 | 0.00000 | 11.66 | 10878.87 |
| 568 | 2017.02.27 06:43 | close | 284 | 0.10 | 1.00801 | 0.00000 | 0.00000 | 5.24 | 10884.10 |
| 569 | 2017.02.27 06:43 | close | 283 | 0.10 | 1.00800 | 0.00000 | 0.00000 | -2.68 | 10881.42 |
| 570 | 2017.02.27 06:43 | close | 282 | 0.10 | 1.00797 | 0.00000 | 0.00000 | -9.32 | 10872.10 |
| 571 | 2017.02.27 06:43 | close | 281 | 0.10 | 1.00791 | 0.00000 | 0.00000 | -17.75 | 10854.35 |
| 572 | 2017.02.27 06:43 | close | 280 | 0.10 | 1.00797 | 0.00000 | 1.02334 | -24.29 | 10830.06 |
| 573 | 2017.02.28 23:30 | buy | 287 | 0.10 | 1.01763 | 0.00000 | 1.02967 | |
| 574 | 2017.02.28 23:32 | close | 287 | 0.10 | 1.01820 | 0.00000 | 1.02967 | 4.07 | 10834.13 |
| 575 | 2017.03.01 23:00 | buy | 288 | 0.10 | 1.02359 | 0.00000 | 1.03568 | |
| 576 | 2017.03.01 23:08 | close | 288 | 0.10 | 1.02410 | 0.00000 | 1.03568 | 3.64 | 10837.77 |
| 577 | 2017.03.01 23:50 | buy | 289 | 0.10 | 1.02335 | 0.00000 | 1.03535 | |
| 578 | 2017.03.02 00:13 | close | 289 | 0.10 | 1.02378 | 0.00000 | 1.03535 | 3.79 | 10841.56 |
| 579 | 2017.03.03 23:40 | buy | 290 | 0.10 | 1.01555 | 0.00000 | 1.02764 | |
| 580 | 2017.03.06 01:25 | close | 290 | 0.10 | 1.01616 | 0.00000 | 1.02764 | 4.59 | 10846.15 |
| 581 | 2017.03.06 23:10 | buy | 291 | 0.10 | 1.01648 | 0.00000 | 1.02849 | |
| 582 | 2017.03.07 01:19 | close | 291 | 0.10 | 1.01653 | 0.00000 | 1.02849 | 0.59 | 10846.73 |
| 583 | 2017.03.07 23:20 | buy | 292 | 0.10 | 1.01796 | 0.00000 | 1.03005 | |
| 584 | 2017.03.08 01:16 | close | 292 | 0.10 | 1.01820 | 0.00000 | 1.03005 | 1.95 | 10848.68 |
| 585 | 2017.03.08 23:15 | buy | 293 | 0.10 | 1.01596 | 0.00000 | 1.02803 | |
| 586 | 2017.03.09 00:04 | buy | 294 | 0.10 | 1.01491 | 0.00000 | 0.00000 | |
| 587 | 2017.03.09 01:06 | close | 294 | 0.10 | 1.01562 | 0.00000 | 0.00000 | 5.07 | 10853.75 |
| 588 | 2017.03.09 01:06 | close | 293 | 0.10 | 1.01564 | 0.00000 | 1.02803 | -1.56 | 10852.19 |
| 589 | 2017.03.09 23:25 | buy | 295 | 0.10 | 1.01385 | 0.00000 | 1.02578 | |
| 590 | 2017.03.09 23:55 | close | 295 | 0.10 | 1.01441 | 0.00000 | 1.02578 | 3.99 | 10856.18 |
| 591 | 2017.03.10 01:00 | buy | 296 | 0.10 | 1.01330 | 0.00000 | 1.02526 | |
| 592 | 2017.03.10 01:15 | close | 296 | 0.10 | 1.01371 | 0.00000 | 1.02526 | 2.93 | 10859.11 |
| 593 | 2017.03.13 23:05 | buy | 297 | 0.10 | 1.01817 | 0.00000 | 1.03015 | |
| 594 | 2017.03.14 01:11 | close | 297 | 0.10 | 1.01811 | 0.00000 | 1.03015 | -0.19 | 10858.92 |
| 595 | 2017.03.14 23:15 | buy | 298 | 0.10 | 1.01963 | 0.00000 | 1.03170 | |
| 596 | 2017.03.15 00:00 | buy | 299 | 0.10 | 1.01852 | 0.00000 | 0.00000 | |
| 597 | 2017.03.15 02:09 | close | 299 | 0.10 | 1.01931 | 0.00000 | 0.00000 | 5.64 | 10864.56 |
| 598 | 2017.03.15 02:09 | close | 298 | 0.10 | 1.01925 | 0.00000 | 1.03170 | -2.48 | 10862.08 |
| 599 | 2017.03.17 23:00 | buy | 300 | 0.10 | 1.02734 | 0.00000 | 1.03924 | |
| 600 | 2017.03.17 23:31 | close | 300 | 0.10 | 1.02793 | 0.00000 | 1.03924 | 4.21 | 10866.29 |
| 601 | 2017.03.20 23:50 | buy | 301 | 0.10 | 1.03228 | 0.00000 | 1.04423 | |
| 602 | 2017.03.21 01:45 | buy | 302 | 0.10 | 1.03135 | 0.00000 | 0.00000 | |
| 603 | 2017.03.21 03:18 | buy | 303 | 0.10 | 1.03027 | 0.00000 | 0.00000 | |
| 604 | 2017.03.21 05:02 | buy | 304 | 0.10 | 1.02926 | 0.00000 | 0.00000 | |
| 605 | 2017.03.21 06:23 | buy | 305 | 0.10 | 1.02819 | 0.00000 | 0.00000 | |
| 606 | 2017.03.21 12:47 | close | 305 | 0.10 | 1.03046 | 0.00000 | 0.00000 | 16.20 | 10882.49 |
| 607 | 2017.03.21 12:47 | close | 304 | 0.10 | 1.03034 | 0.00000 | 0.00000 | 7.71 | 10890.20 |
| 608 | 2017.03.21 12:47 | close | 303 | 0.10 | 1.03034 | 0.00000 | 0.00000 | 0.50 | 10890.70 |
| 609 | 2017.03.21 12:47 | close | 302 | 0.10 | 1.03032 | 0.00000 | 0.00000 | -7.35 | 10883.35 |
| 610 | 2017.03.21 12:47 | close | 301 | 0.10 | 1.03039 | 0.00000 | 1.04423 | -13.25 | 10870.10 |
| 611 | 2017.03.21 23:00 | buy | 306 | 0.10 | 1.02695 | 0.00000 | 1.03885 | |
| 612 | 2017.03.21 23:27 | close | 306 | 0.10 | 1.02748 | 0.00000 | 1.03885 | 3.78 | 10873.88 |
| 613 | 2017.03.24 23:00 | buy | 307 | 0.10 | 1.01975 | 0.00000 | 1.03183 | |
| 614 | 2017.03.27 00:01 | close | 307 | 0.10 | 1.02031 | 0.00000 | 1.03183 | 4.24 | 10878.12 |
| 615 | 2017.03.29 23:15 | buy | 308 | 0.10 | 1.02220 | 0.00000 | 1.03424 | |
| 616 | 2017.03.30 02:51 | close | 308 | 0.10 | 1.02244 | 0.00000 | 1.03424 | 2.43 | 10880.54 |
| 617 | 2017.03.31 23:00 | buy | 309 | 0.10 | 1.01589 | 0.00000 | 1.02798 | |
| 618 | 2017.03.31 23:51 | close | 309 | 0.10 | 1.01634 | 0.00000 | 1.02798 | 3.22 | 10883.76 |
| 619 | 2017.04.04 23:20 | buy | 310 | 0.10 | 1.01380 | 0.00000 | 1.02570 | |
| 620 | 2017.04.05 01:00 | close | 310 | 0.10 | 1.01404 | 0.00000 | 1.02570 | 1.95 | 10885.71 |
| 621 | 2017.04.05 23:20 | buy | 311 | 0.10 | 1.01641 | 0.00000 | 1.02831 | |
| 622 | 2017.04.05 23:57 | close | 311 | 0.10 | 1.01700 | 0.00000 | 1.02831 | 4.21 | 10889.92 |
| 623 | 2017.04.07 23:35 | buy | 312 | 0.10 | 1.00516 | 0.00000 | 1.01718 | |
| 624 | 2017.04.07 23:46 | close | 312 | 0.10 | 1.00567 | 0.00000 | 1.01718 | 3.64 | 10893.56 |
| 625 | 2017.04.10 23:05 | buy | 313 | 0.10 | 0.99951 | 0.00000 | 1.01154 | |
| 626 | 2017.04.11 00:43 | close | 313 | 0.10 | 0.99995 | 0.00000 | 1.01154 | 3.38 | 10896.94 |
| 627 | 2017.04.11 23:40 | buy | 314 | 0.10 | 0.99893 | 0.00000 | 1.01102 | |
| 628 | 2017.04.12 01:24 | close | 314 | 0.10 | 0.99943 | 0.00000 | 1.01102 | 3.81 | 10900.75 |
| 629 | 2017.04.13 23:35 | buy | 315 | 0.10 | 1.00829 | 0.00000 | 1.02031 | |
| 630 | 2017.04.14 00:04 | buy | 316 | 0.10 | 1.00718 | 0.00000 | 0.00000 | |
| 631 | 2017.04.14 00:05 | close | 316 | 0.10 | 1.00807 | 0.00000 | 0.00000 | 6.35 | 10907.10 |
| 632 | 2017.04.14 00:05 | close | 315 | 0.10 | 1.00801 | 0.00000 | 1.02031 | -1.75 | 10905.35 |
| 633 | 2017.04.17 01:05 | buy | 317 | 0.10 | 1.00823 | 0.00000 | 1.02028 | |
| 634 | 2017.04.17 01:10 | close | 317 | 0.10 | 1.00871 | 0.00000 | 1.02028 | 3.42 | 10908.77 |
| 635 | 2017.04.19 23:35 | buy | 318 | 0.10 | 1.01053 | 0.00000 | 1.02244 | |
| 636 | 2017.04.20 01:50 | close | 318 | 0.10 | 1.01095 | 0.00000 | 1.02244 | 3.72 | 10912.49 |
| 637 | 2017.04.20 23:05 | buy | 319 | 0.10 | 1.01343 | 0.00000 | 1.02551 | |
| 638 | 2017.04.20 23:14 | close | 319 | 0.10 | 1.01403 | 0.00000 | 1.02551 | 4.28 | 10916.77 |
| 639 | 2017.04.21 23:30 | buy | 320 | 0.10 | 1.01745 | 0.00000 | 1.02945 | |
| 640 | 2017.04.21 23:42 | close | 320 | 0.10 | 1.01789 | 0.00000 | 1.02945 | 3.14 | 10919.91 |
| 641 | 2017.05.01 23:40 | buy | 321 | 0.10 | 1.02949 | 0.00000 | 1.04146 | |
| 642 | 2017.05.02 01:24 | close | 321 | 0.10 | 1.02960 | 0.00000 | 1.04146 | 1.03 | 10920.94 |
| 643 | 2017.05.02 23:10 | buy | 322 | 0.10 | 1.03274 | 0.00000 | 1.04469 | |
| 644 | 2017.05.03 00:59 | close | 322 | 0.10 | 1.03311 | 0.00000 | 1.04469 | 2.88 | 10923.82 |
| 645 | 2017.05.05 23:35 | buy | 323 | 0.10 | 1.01303 | 0.00000 | 1.02510 | |
| 646 | 2017.05.05 23:49 | buy | 324 | 0.10 | 1.01208 | 0.00000 | 0.00000 | |
| 647 | 2017.05.08 01:27 | close | 324 | 0.10 | 1.01286 | 0.00000 | 0.00000 | 5.81 | 10929.62 |
| 648 | 2017.05.08 01:27 | close | 323 | 0.10 | 1.01287 | 0.00000 | 1.02510 | -0.90 | 10928.72 |
| 649 | 2017.05.08 23:25 | buy | 325 | 0.10 | 1.01127 | 0.00000 | 1.02330 | |
| 650 | 2017.05.09 01:00 | close | 325 | 0.10 | 1.01151 | 0.00000 | 1.02330 | 1.96 | 10930.68 |
| 651 | 2017.05.12 23:05 | buy | 326 | 0.10 | 1.01346 | 0.00000 | 1.02550 | |
| 652 | 2017.05.12 23:51 | buy | 327 | 0.10 | 1.01237 | 0.00000 | 0.00000 | |
| 653 | 2017.05.15 00:44 | close | 327 | 0.10 | 1.01309 | 0.00000 | 0.00000 | 5.38 | 10936.06 |
| 654 | 2017.05.15 00:44 | close | 326 | 0.10 | 1.01309 | 0.00000 | 1.02550 | -2.40 | 10933.66 |
| 655 | 2017.05.15 23:05 | buy | 328 | 0.10 | 1.01140 | 0.00000 | 1.02333 | |
| 656 | 2017.05.15 23:59 | buy | 329 | 0.10 | 1.01046 | 0.00000 | 0.00000 | |
| 657 | 2017.05.16 01:23 | close | 329 | 0.10 | 1.01120 | 0.00000 | 0.00000 | 5.52 | 10939.18 |
| 658 | 2017.05.16 01:23 | close | 328 | 0.10 | 1.01121 | 0.00000 | 1.02333 | -1.12 | 10938.06 |
| 659 | 2017.05.17 23:00 | buy | 330 | 0.10 | 1.01103 | 0.00000 | 1.02312 | |
| 660 | 2017.05.18 00:00 | buy | 331 | 0.10 | 1.01002 | 0.00000 | 0.00000 | |
| 661 | 2017.05.18 00:06 | close | 331 | 0.10 | 1.01079 | 0.00000 | 0.00000 | 5.50 | 10943.56 |
| 662 | 2017.05.18 00:06 | close | 330 | 0.10 | 1.01082 | 0.00000 | 1.02312 | -0.78 | 10942.78 |
| 663 | 2017.05.19 23:55 | buy | 332 | 0.10 | 1.00728 | 0.00000 | 1.01932 | |
| 664 | 2017.05.22 00:04 | buy | 333 | 0.10 | 1.00621 | 0.00000 | 0.00000 | |
| 665 | 2017.05.22 00:05 | buy | 334 | 0.10 | 1.00509 | 0.00000 | 0.00000 | |
| 666 | 2017.05.22 00:08 | close | 334 | 0.10 | 1.00635 | 0.00000 | 0.00000 | 8.99 | 10951.77 |
| 667 | 2017.05.22 00:08 | close | 333 | 0.10 | 1.00642 | 0.00000 | 0.00000 | 1.50 | 10953.27 |
| 668 | 2017.05.22 00:08 | close | 332 | 0.10 | 1.00649 | 0.00000 | 1.01932 | -5.40 | 10947.87 |
| 669 | 2017.05.22 23:05 | buy | 335 | 0.10 | 1.00925 | 0.00000 | 1.02122 | |
| 670 | 2017.05.23 01:39 | close | 335 | 0.10 | 1.00920 | 0.00000 | 1.02122 | -0.12 | 10947.74 |
| 671 | 2017.05.23 23:55 | buy | 336 | 0.10 | 1.01025 | 0.00000 | 1.02229 | |
| 672 | 2017.05.24 00:00 | close | 336 | 0.10 | 1.01081 | 0.00000 | 1.02229 | 4.24 | 10951.98 |
| 673 | 2017.05.26 23:05 | buy | 337 | 0.10 | 1.00097 | 0.00000 | 1.01303 | |
| 674 | 2017.05.29 02:24 | close | 337 | 0.10 | 1.00092 | 0.00000 | 1.01303 | -0.11 | 10951.87 |
| 675 | 2017.05.31 23:35 | buy | 338 | 0.10 | 1.00311 | 0.00000 | 1.01514 | |
| 676 | 2017.06.01 01:16 | buy | 339 | 0.10 | 1.00199 | 0.00000 | 0.00000 | |
| 677 | 2017.06.01 04:30 | close | 339 | 0.10 | 1.00295 | 0.00000 | 0.00000 | 6.85 | 10958.72 |
| 678 | 2017.06.01 04:30 | close | 338 | 0.10 | 1.00282 | 0.00000 | 1.01514 | -1.35 | 10957.37 |
| 679 | 2017.06.01 23:55 | buy | 340 | 0.10 | 0.99664 | 0.00000 | 1.00874 | |
| 680 | 2017.06.02 01:24 | close | 340 | 0.10 | 0.99694 | 0.00000 | 1.00874 | 2.38 | 10959.75 |
| 681 | 2017.06.06 23:30 | buy | 341 | 0.10 | 1.00915 | 0.00000 | 1.02116 | |
| 682 | 2017.06.06 23:37 | close | 341 | 0.10 | 1.00980 | 0.00000 | 1.02116 | 4.64 | 10964.39 |
| 683 | 2017.06.07 23:55 | buy | 342 | 0.10 | 1.02011 | 0.00000 | 1.03208 | |
| 684 | 2017.06.08 01:25 | buy | 343 | 0.10 | 1.01905 | 0.00000 | 0.00000 | |
| 685 | 2017.06.08 04:30 | buy | 344 | 0.10 | 1.01799 | 0.00000 | 0.00000 | |
| 686 | 2017.06.08 05:59 | close | 344 | 0.10 | 1.01923 | 0.00000 | 0.00000 | 8.85 | 10973.24 |
| 687 | 2017.06.08 05:59 | close | 343 | 0.10 | 1.01931 | 0.00000 | 0.00000 | 1.85 | 10975.09 |
| 688 | 2017.06.08 05:59 | close | 342 | 0.10 | 1.01915 | 0.00000 | 1.03208 | -6.13 | 10968.96 |
| 689 | 2017.06.08 23:35 | buy | 345 | 0.10 | 1.01893 | 0.00000 | 1.03089 | |
| 690 | 2017.06.09 00:02 | buy | 346 | 0.10 | 1.01778 | 0.00000 | 0.00000 | |
| 691 | 2017.06.09 00:04 | close | 346 | 0.10 | 1.01879 | 0.00000 | 0.00000 | 7.21 | 10976.17 |
| 692 | 2017.06.09 00:04 | close | 345 | 0.10 | 1.01879 | 0.00000 | 1.03089 | -0.76 | 10975.40 |
| 693 | 2017.06.09 23:25 | buy | 347 | 0.10 | 1.01350 | 0.00000 | 1.02540 | |
| 694 | 2017.06.12 01:00 | close | 347 | 0.10 | 1.01394 | 0.00000 | 1.02540 | 3.38 | 10978.78 |
| 695 | 2017.06.12 23:45 | buy | 348 | 0.10 | 1.00474 | 0.00000 | 1.01665 | |
| 696 | 2017.06.13 01:42 | close | 348 | 0.10 | 1.00485 | 0.00000 | 1.01665 | 1.02 | 10979.80 |
| 697 | 2017.06.13 23:10 | buy | 349 | 0.10 | 0.99751 | 0.00000 | 1.00944 | |
| 698 | 2017.06.13 23:37 | close | 349 | 0.10 | 0.99796 | 0.00000 | 1.00944 | 3.21 | 10983.01 |
| 699 | 2017.06.14 23:15 | buy | 350 | 0.10 | 1.00415 | 0.00000 | 1.01625 | |
| 700 | 2017.06.14 23:47 | close | 350 | 0.10 | 1.00468 | 0.00000 | 1.01625 | 3.78 | 10986.79 |
| 701 | 2017.06.15 23:05 | buy | 351 | 0.10 | 1.00590 | 0.00000 | 1.01790 | |
| 702 | 2017.06.16 03:04 | close | 351 | 0.10 | 1.00593 | 0.00000 | 1.01790 | 0.45 | 10987.24 |
| 703 | 2017.06.16 23:05 | buy | 352 | 0.10 | 1.00741 | 0.00000 | 1.01941 | |
| 704 | 2017.06.16 23:55 | buy | 353 | 0.10 | 1.00635 | 0.00000 | 0.00000 | |
| 705 | 2017.06.19 02:24 | close | 353 | 0.10 | 1.00720 | 0.00000 | 0.00000 | 6.31 | 10993.55 |
| 706 | 2017.06.19 02:24 | close | 352 | 0.10 | 1.00704 | 0.00000 | 1.01941 | -2.40 | 10991.15 |
| 707 | 2017.06.20 23:00 | buy | 354 | 0.10 | 1.00458 | 0.00000 | 1.01665 | |
| 708 | 2017.06.20 23:14 | close | 354 | 0.10 | 1.00503 | 0.00000 | 1.01665 | 3.21 | 10994.36 |
| 709 | 2017.06.20 23:35 | buy | 355 | 0.10 | 1.00457 | 0.00000 | 1.01653 | |
| 710 | 2017.06.20 23:36 | close | 355 | 0.10 | 1.00514 | 0.00000 | 1.01653 | 4.06 | 10998.42 |
| 711 | 2017.06.22 23:05 | buy | 356 | 0.10 | 0.99794 | 0.00000 | 1.00989 | |
| 712 | 2017.06.23 03:04 | close | 356 | 0.10 | 0.99785 | 0.00000 | 1.00989 | -0.40 | 10998.02 |
| 713 | 2017.06.23 23:10 | buy | 357 | 0.10 | 1.00397 | 0.00000 | 1.01592 | |
| 714 | 2017.06.26 00:02 | buy | 358 | 0.10 | 1.00272 | 0.00000 | 0.00000 | |
| 715 | 2017.06.26 00:30 | close | 358 | 0.10 | 1.00353 | 0.00000 | 0.00000 | 5.78 | 11003.80 |
| 716 | 2017.06.26 00:30 | close | 357 | 0.10 | 1.00366 | 0.00000 | 1.01592 | -1.97 | 11001.83 |
| 717 | 2017.06.26 23:00 | buy | 359 | 0.10 | 1.00464 | 0.00000 | 1.01669 | |
| 718 | 2017.06.27 00:01 | buy | 360 | 0.10 | 1.00368 | 0.00000 | 0.00000 | |
| 719 | 2017.06.27 00:22 | close | 360 | 0.10 | 1.00439 | 0.00000 | 0.00000 | 5.07 | 11006.90 |
| 720 | 2017.06.27 00:22 | close | 359 | 0.10 | 1.00456 | 0.00000 | 1.01669 | -0.34 | 11006.56 |
| 721 | 2017.06.29 23:10 | buy | 361 | 0.10 | 0.99856 | 0.00000 | 1.01055 | |
| 722 | 2017.06.30 00:03 | close | 361 | 0.10 | 0.99906 | 0.00000 | 1.01055 | 3.81 | 11010.37 |
| 723 | 2017.07.05 23:45 | buy | 362 | 0.10 | 0.98544 | 0.00000 | 0.99744 | |
| 724 | 2017.07.06 01:42 | close | 362 | 0.10 | 0.98555 | 0.00000 | 0.99744 | 1.50 | 11011.86 |
| 725 | 2017.07.18 23:30 | buy | 363 | 0.10 | 0.99927 | 0.00000 | 1.01124 | |
| 726 | 2017.07.18 23:45 | close | 363 | 0.10 | 0.99987 | 0.00000 | 1.01124 | 4.28 | 11016.14 |
| 727 | 2017.07.21 23:25 | buy | 364 | 0.10 | 0.99181 | 0.00000 | 1.00382 | |
| 728 | 2017.07.21 23:38 | close | 364 | 0.10 | 0.99235 | 0.00000 | 1.00382 | 3.85 | 11019.99 |
| 729 | 2017.07.26 23:20 | buy | 365 | 0.10 | 0.99476 | 0.00000 | 1.00672 | |
| 730 | 2017.07.26 23:30 | close | 365 | 0.10 | 0.99529 | 0.00000 | 1.00672 | 3.79 | 11023.78 |
| 731 | 2017.07.27 23:35 | buy | 366 | 0.10 | 1.00005 | 0.00000 | 1.01207 | |
| 732 | 2017.07.28 00:52 | close | 366 | 0.10 | 1.00052 | 0.00000 | 1.01207 | 3.59 | 11027.37 |
| 733 | 2017.07.28 23:25 | buy | 367 | 0.10 | 0.99248 | 0.00000 | 1.00444 | |
| 734 | 2017.07.28 23:33 | close | 367 | 0.10 | 0.99299 | 0.00000 | 1.00444 | 3.64 | 11031.01 |
| 735 | 2017.08.08 23:30 | buy | 368 | 0.10 | 1.00207 | 0.00000 | 1.01407 | |
| 736 | 2017.08.09 00:20 | close | 368 | 0.10 | 1.00251 | 0.00000 | 1.01407 | 3.38 | 11034.39 |
| 737 | 2017.08.10 23:25 | buy | 369 | 0.10 | 1.00314 | 0.00000 | 1.01515 | |
| 738 | 2017.08.11 01:11 | buy | 370 | 0.10 | 1.00196 | 0.00000 | 0.00000 | |
| 739 | 2017.08.11 04:02 | close | 370 | 0.10 | 1.00282 | 0.00000 | 0.00000 | 6.14 | 11040.53 |
| 740 | 2017.08.11 04:02 | close | 369 | 0.10 | 1.00274 | 0.00000 | 1.01515 | -2.61 | 11037.92 |
| 741 | 2017.08.11 23:05 | buy | 371 | 0.10 | 1.00108 | 0.00000 | 1.01306 | |
| 742 | 2017.08.14 00:00 | buy | 372 | 0.10 | 0.99960 | 0.00000 | 0.00000 | |
| 743 | 2017.08.14 00:48 | close | 372 | 0.10 | 1.00064 | 0.00000 | 0.00000 | 7.42 | 11045.34 |
| 744 | 2017.08.14 00:48 | close | 371 | 0.10 | 1.00068 | 0.00000 | 1.01306 | -2.62 | 11042.72 |
| 745 | 2017.08.14 23:45 | buy | 373 | 0.10 | 0.99912 | 0.00000 | 1.01114 | |
| 746 | 2017.08.15 01:15 | close | 373 | 0.10 | 0.99916 | 0.00000 | 1.01114 | 0.53 | 11043.25 |
| 747 | 2017.08.16 01:05 | buy | 374 | 0.10 | 0.99741 | 0.00000 | 1.00939 | |
| 748 | 2017.08.16 02:18 | close | 374 | 0.10 | 0.99769 | 0.00000 | 1.00939 | 1.99 | 11045.24 |
| 749 | 2017.08.16 23:20 | buy | 375 | 0.10 | 1.00062 | 0.00000 | 1.01266 | |
| 750 | 2017.08.17 00:00 | buy | 376 | 0.10 | 0.99941 | 0.00000 | 0.00000 | |
| 751 | 2017.08.17 00:24 | close | 376 | 0.10 | 1.00026 | 0.00000 | 0.00000 | 6.07 | 11051.31 |
| 752 | 2017.08.17 00:24 | close | 375 | 0.10 | 1.00028 | 0.00000 | 1.01266 | -1.71 | 11049.60 |
| 753 | 2017.08.17 23:05 | buy | 377 | 0.10 | 0.99959 | 0.00000 | 1.01165 | |
| 754 | 2017.08.18 01:29 | close | 377 | 0.10 | 1.00003 | 0.00000 | 1.01165 | 3.38 | 11052.97 |
| 755 | 2017.08.18 23:30 | buy | 378 | 0.10 | 0.99729 | 0.00000 | 1.00922 | |
| 756 | 2017.08.21 00:04 | buy | 379 | 0.10 | 0.99562 | 0.00000 | 0.00000 | |
| 757 | 2017.08.21 00:15 | close | 379 | 0.10 | 0.99691 | 0.00000 | 0.00000 | 9.21 | 11062.18 |
| 758 | 2017.08.21 00:15 | close | 378 | 0.10 | 0.99681 | 0.00000 | 1.00922 | -3.19 | 11058.99 |
| 759 | 2017.08.21 23:40 | buy | 380 | 0.10 | 0.99716 | 0.00000 | 1.00907 | |
| 760 | 2017.08.22 03:16 | close | 380 | 0.10 | 0.99735 | 0.00000 | 1.00907 | 1.60 | 11060.59 |
| 761 | 2017.08.24 23:30 | buy | 381 | 0.10 | 0.98930 | 0.00000 | 1.00133 | |
| 762 | 2017.08.25 01:11 | close | 381 | 0.10 | 0.98943 | 0.00000 | 1.00133 | 1.16 | 11061.75 |
| 763 | 2017.08.25 23:50 | buy | 382 | 0.10 | 0.99007 | 0.00000 | 1.00212 | |
| 764 | 2017.08.28 00:00 | buy | 383 | 0.10 | 0.98855 | 0.00000 | 0.00000 | |
| 765 | 2017.08.28 00:45 | close | 383 | 0.10 | 0.98956 | 0.00000 | 0.00000 | 7.21 | 11068.96 |
| 766 | 2017.08.28 00:45 | close | 382 | 0.10 | 0.98949 | 0.00000 | 1.00212 | -3.90 | 11065.06 |
| 767 | 2017.08.29 23:00 | buy | 384 | 0.10 | 0.99504 | 0.00000 | 1.00713 | |
| 768 | 2017.08.29 23:16 | close | 384 | 0.10 | 0.99567 | 0.00000 | 1.00713 | 4.50 | 11069.56 |
| 769 | 2017.08.30 23:55 | buy | 385 | 0.10 | 0.99691 | 0.00000 | 1.00889 | |
| 770 | 2017.08.30 23:59 | close | 385 | 0.10 | 0.99741 | 0.00000 | 1.00889 | 3.57 | 11073.13 |
| 771 | 2017.08.31 23:35 | buy | 386 | 0.10 | 0.99211 | 0.00000 | 1.00404 | |
| 772 | 2017.09.01 01:54 | buy | 387 | 0.10 | 0.99102 | 0.00000 | 0.00000 | |
| 773 | 2017.09.01 03:07 | buy | 388 | 0.10 | 0.98992 | 0.00000 | 0.00000 | |
| 774 | 2017.09.01 07:53 | buy | 389 | 0.10 | 0.98894 | 0.00000 | 0.00000 | |
| 775 | 2017.09.01 11:27 | close | 389 | 0.10 | 0.99056 | 0.00000 | 0.00000 | 11.56 | 11084.69 |
| 776 | 2017.09.01 11:27 | close | 388 | 0.10 | 0.99069 | 0.00000 | 0.00000 | 5.50 | 11090.19 |
| 777 | 2017.09.01 11:27 | close | 387 | 0.10 | 0.99072 | 0.00000 | 0.00000 | -2.14 | 11088.05 |
| 778 | 2017.09.01 11:27 | close | 386 | 0.10 | 0.99073 | 0.00000 | 1.00404 | -9.61 | 11078.44 |
| 779 | 2017.09.01 23:00 | buy | 390 | 0.10 | 0.98655 | 0.00000 | 0.99865 | |
| 780 | 2017.09.01 23:39 | close | 390 | 0.10 | 0.98716 | 0.00000 | 0.99865 | 4.35 | 11082.79 |
| 781 | 2017.09.04 23:05 | buy | 391 | 0.10 | 0.98590 | 0.00000 | 0.99793 | |
| 782 | 2017.09.04 23:21 | close | 391 | 0.10 | 0.98635 | 0.00000 | 0.99793 | 3.21 | 11086.00 |
| 783 | 2017.09.05 23:35 | buy | 392 | 0.10 | 0.98969 | 0.00000 | 1.00162 | |
| 784 | 2017.09.06 01:17 | close | 392 | 0.10 | 0.98975 | 0.00000 | 1.00162 | 0.67 | 11086.67 |
| 785 | 2017.09.07 23:20 | buy | 393 | 0.10 | 0.97468 | 0.00000 | 0.98672 | |
| 786 | 2017.09.07 23:36 | close | 393 | 0.10 | 0.97522 | 0.00000 | 0.98672 | 3.85 | 11090.52 |
| 787 | 2017.09.08 23:00 | buy | 394 | 0.10 | 0.97773 | 0.00000 | 0.98975 | |
| 788 | 2017.09.08 23:25 | close | 394 | 0.10 | 0.97833 | 0.00000 | 0.98975 | 4.29 | 11094.81 |
| 789 | 2017.09.11 01:00 | buy | 395 | 0.10 | 0.97795 | 0.00000 | 0.99001 | |
| 790 | 2017.09.11 01:29 | close | 395 | 0.10 | 0.97838 | 0.00000 | 0.99001 | 3.07 | 11097.88 |
| 791 | 2017.09.13 23:00 | buy | 396 | 0.10 | 0.97246 | 0.00000 | 0.98440 | |
| 792 | 2017.09.14 01:07 | buy | 397 | 0.10 | 0.97144 | 0.00000 | 0.00000 | |
| 793 | 2017.09.14 04:30 | close | 397 | 0.10 | 0.97242 | 0.00000 | 0.00000 | 7.00 | 11104.88 |
| 794 | 2017.09.14 04:30 | close | 396 | 0.10 | 0.97249 | 0.00000 | 0.98440 | 0.94 | 11105.82 |
| 795 | 2017.09.14 23:25 | buy | 398 | 0.10 | 0.97319 | 0.00000 | 0.98518 | |
| 796 | 2017.09.14 23:45 | close | 398 | 0.10 | 0.97378 | 0.00000 | 0.98518 | 4.21 | 11110.03 |
| 797 | 2017.09.21 23:00 | buy | 399 | 0.10 | 0.97804 | 0.00000 | 0.99001 | |
| 798 | 2017.09.22 00:00 | buy | 400 | 0.10 | 0.97662 | 0.00000 | 0.00000 | |
| 799 | 2017.09.22 00:30 | close | 400 | 0.10 | 0.97764 | 0.00000 | 0.00000 | 7.28 | 11117.31 |
| 800 | 2017.09.22 00:30 | close | 399 | 0.10 | 0.97761 | 0.00000 | 0.99001 | -2.83 | 11114.47 |
| 801 | 2017.09.22 23:30 | buy | 401 | 0.10 | 0.98170 | 0.00000 | 0.99378 | |
| 802 | 2017.09.22 23:36 | close | 401 | 0.10 | 0.98230 | 0.00000 | 0.99378 | 4.28 | 11118.75 |
| 803 | 2017.09.26 23:20 | buy | 402 | 0.10 | 0.97404 | 0.00000 | 0.98598 | |
| 804 | 2017.09.27 00:00 | buy | 403 | 0.10 | 0.97304 | 0.00000 | 0.00000 | |
| 805 | 2017.09.27 00:18 | close | 403 | 0.10 | 0.97380 | 0.00000 | 0.00000 | 5.43 | 11124.18 |
| 806 | 2017.09.27 00:18 | close | 402 | 0.10 | 0.97386 | 0.00000 | 0.98598 | -1.04 | 11123.14 |
| 807 | 2017.10.02 23:15 | buy | 404 | 0.10 | 0.97925 | 0.00000 | 0.99119 | |
| 808 | 2017.10.03 00:31 | close | 404 | 0.10 | 0.97946 | 0.00000 | 0.99119 | 1.74 | 11124.88 |
| 809 | 2017.10.03 23:05 | buy | 405 | 0.10 | 0.97814 | 0.00000 | 0.99019 | |
| 810 | 2017.10.04 01:39 | close | 405 | 0.10 | 0.97837 | 0.00000 | 0.99019 | 1.88 | 11126.76 |
| 811 | 2017.10.06 23:00 | buy | 406 | 0.10 | 0.97395 | 0.00000 | 0.98597 | |
| 812 | 2017.10.06 23:30 | close | 406 | 0.10 | 0.97441 | 0.00000 | 0.98597 | 3.28 | 11130.04 |
| 813 | 2017.10.09 23:00 | buy | 407 | 0.10 | 0.97314 | 0.00000 | 0.98512 | |
| 814 | 2017.10.10 01:01 | close | 407 | 0.10 | 0.97319 | 0.00000 | 0.98512 | 0.59 | 11130.63 |
| 815 | 2017.10.10 23:45 | buy | 408 | 0.10 | 0.97337 | 0.00000 | 0.98544 | |
| 816 | 2017.10.11 01:55 | close | 408 | 0.10 | 0.97378 | 0.00000 | 0.98544 | 3.16 | 11133.79 |
| 817 | 2017.10.11 23:05 | buy | 409 | 0.10 | 0.97091 | 0.00000 | 0.98290 | |
| 818 | 2017.10.12 00:00 | buy | 410 | 0.10 | 0.96995 | 0.00000 | 0.00000 | |
| 819 | 2017.10.12 01:29 | close | 410 | 0.10 | 0.97067 | 0.00000 | 0.00000 | 5.14 | 11138.93 |
| 820 | 2017.10.12 01:29 | close | 409 | 0.10 | 0.97062 | 0.00000 | 0.98290 | -1.35 | 11137.58 |
| 821 | 2017.10.12 23:00 | buy | 411 | 0.10 | 0.97517 | 0.00000 | 0.98716 | |
| 822 | 2017.10.12 23:52 | close | 411 | 0.10 | 0.97571 | 0.00000 | 0.98716 | 3.86 | 11141.44 |
| 823 | 2017.10.13 23:50 | buy | 412 | 0.10 | 0.98343 | 0.00000 | 0.99552 | |
| 824 | 2017.10.16 01:02 | close | 412 | 0.10 | 0.98390 | 0.00000 | 0.99552 | 3.60 | 11145.04 |
| 825 | 2017.10.16 23:45 | buy | 413 | 0.10 | 0.98276 | 0.00000 | 0.99469 | |
| 826 | 2017.10.17 00:44 | close | 413 | 0.10 | 0.98300 | 0.00000 | 0.99469 | 1.96 | 11147.00 |
| 827 | 2017.10.17 23:55 | buy | 414 | 0.10 | 0.98242 | 0.00000 | 0.99439 | |
| 828 | 2017.10.18 01:58 | buy | 415 | 0.10 | 0.98131 | 0.00000 | 0.00000 | |
| 829 | 2017.10.18 03:33 | buy | 416 | 0.10 | 0.98038 | 0.00000 | 0.00000 | |
| 830 | 2017.10.18 05:15 | close | 416 | 0.10 | 0.98160 | 0.00000 | 0.00000 | 8.70 | 11155.70 |
| 831 | 2017.10.18 05:15 | close | 415 | 0.10 | 0.98168 | 0.00000 | 0.00000 | 2.64 | 11158.34 |
| 832 | 2017.10.18 05:15 | close | 414 | 0.10 | 0.98168 | 0.00000 | 0.99439 | -5.05 | 11153.28 |
| 833 | 2017.10.18 23:10 | buy | 417 | 0.10 | 0.97771 | 0.00000 | 0.98971 | |
| 834 | 2017.10.19 03:30 | close | 417 | 0.10 | 0.97805 | 0.00000 | 0.98971 | 3.15 | 11156.43 |
| 835 | 2017.10.20 23:05 | buy | 418 | 0.10 | 0.98613 | 0.00000 | 0.99810 | |
| 836 | 2017.10.20 23:22 | close | 418 | 0.10 | 0.98674 | 0.00000 | 0.99810 | 4.36 | 11160.79 |
| 837 | 2017.10.24 23:15 | buy | 419 | 0.10 | 0.98615 | 0.00000 | 0.99811 | |
| 838 | 2017.10.25 02:57 | buy | 420 | 0.10 | 0.98506 | 0.00000 | 0.00000 | |
| 839 | 2017.10.25 03:14 | close | 420 | 0.10 | 0.98591 | 0.00000 | 0.00000 | 6.06 | 11166.85 |
| 840 | 2017.10.25 03:14 | close | 419 | 0.10 | 0.98581 | 0.00000 | 0.99811 | -2.19 | 11164.66 |
| 841 | 2017.10.25 23:10 | buy | 421 | 0.10 | 0.98534 | 0.00000 | 0.99734 | |
| 842 | 2017.10.26 00:05 | close | 421 | 0.10 | 0.98599 | 0.00000 | 0.99734 | 5.35 | 11170.01 |
| 843 | 2017.10.27 23:05 | buy | 422 | 0.10 | 0.98397 | 0.00000 | 0.99589 | |
| 844 | 2017.10.27 23:26 | close | 422 | 0.10 | 0.98453 | 0.00000 | 0.99589 | 3.99 | 11174.00 |
| 845 | 2017.10.31 23:45 | buy | 423 | 0.10 | 0.98668 | 0.00000 | 0.99873 | |
| 846 | 2017.11.01 01:01 | close | 423 | 0.10 | 0.98718 | 0.00000 | 0.99873 | 3.81 | 11177.81 |
| 847 | 2017.11.01 23:00 | buy | 424 | 0.10 | 0.98693 | 0.00000 | 0.99903 | |
| 848 | 2017.11.01 23:30 | close | 424 | 0.10 | 0.98738 | 0.00000 | 0.99903 | 3.21 | 11181.02 |
| 849 | 2017.11.02 23:05 | buy | 425 | 0.10 | 0.98832 | 0.00000 | 1.00029 | |
| 850 | 2017.11.03 01:01 | close | 425 | 0.10 | 0.98847 | 0.00000 | 1.00029 | 1.31 | 11182.33 |
| 851 | 2017.11.06 23:00 | buy | 426 | 0.10 | 0.97742 | 0.00000 | 0.98933 | |
| 852 | 2017.11.07 00:35 | close | 426 | 0.10 | 0.97749 | 0.00000 | 0.98933 | 0.74 | 11183.06 |
| 853 | 2017.11.07 01:05 | buy | 427 | 0.10 | 0.97683 | 0.00000 | 0.98878 | |
| 854 | 2017.11.07 01:50 | close | 427 | 0.10 | 0.97731 | 0.00000 | 0.98878 | 3.43 | 11186.49 |
| 855 | 2017.11.07 23:10 | buy | 428 | 0.10 | 0.97643 | 0.00000 | 0.98843 | |
| 856 | 2017.11.07 23:45 | close | 428 | 0.10 | 0.97700 | 0.00000 | 0.98843 | 4.06 | 11190.55 |
| 857 | 2017.11.09 23:30 | buy | 429 | 0.10 | 0.97319 | 0.00000 | 0.98512 | |
| 858 | 2017.11.09 23:47 | close | 429 | 0.10 | 0.97375 | 0.00000 | 0.98512 | 4.00 | 11194.55 |
| 859 | 2017.11.10 23:55 | buy | 430 | 0.10 | 0.97121 | 0.00000 | 0.98316 | |
| 860 | 2017.11.10 23:56 | close | 430 | 0.10 | 0.97156 | 0.00000 | 0.98316 | 2.50 | 11197.05 |
| 861 | 2017.11.13 23:15 | buy | 431 | 0.10 | 0.97056 | 0.00000 | 0.98259 | |
| 862 | 2017.11.14 00:21 | buy | 432 | 0.10 | 0.96961 | 0.00000 | 0.00000 | |
| 863 | 2017.11.14 01:18 | close | 432 | 0.10 | 0.97044 | 0.00000 | 0.00000 | 5.93 | 11202.98 |
| 864 | 2017.11.14 01:18 | close | 431 | 0.10 | 0.97039 | 0.00000 | 0.98259 | -0.97 | 11202.01 |
| 865 | 2017.11.14 23:30 | buy | 433 | 0.10 | 0.97156 | 0.00000 | 0.98354 | |
| 866 | 2017.11.14 23:43 | close | 433 | 0.10 | 0.97187 | 0.00000 | 0.98354 | 2.21 | 11204.22 |
| 867 | 2017.11.17 01:00 | buy | 434 | 0.10 | 0.96742 | 0.00000 | 0.97935 | |
| 868 | 2017.11.17 01:47 | close | 434 | 0.10 | 0.96783 | 0.00000 | 0.97935 | 2.93 | 11207.15 |
| 869 | 2017.11.24 23:05 | buy | 435 | 0.10 | 0.96764 | 0.00000 | 0.97968 | |
| 870 | 2017.11.24 23:06 | close | 435 | 0.10 | 0.96808 | 0.00000 | 0.97968 | 3.14 | 11210.29 |
| 871 | 2017.11.30 23:20 | buy | 436 | 0.10 | 0.97573 | 0.00000 | 0.98767 | |
| 872 | 2017.12.01 00:42 | buy | 437 | 0.10 | 0.97458 | 0.00000 | 0.00000 | |
| 873 | 2017.12.01 02:55 | close | 437 | 0.10 | 0.97550 | 0.00000 | 0.00000 | 6.57 | 11216.86 |
| 874 | 2017.12.01 02:55 | close | 436 | 0.10 | 0.97536 | 0.00000 | 0.98767 | -2.40 | 11214.46 |
| 875 | 2017.12.04 23:05 | buy | 438 | 0.10 | 0.96390 | 0.00000 | 0.97593 | |
| 876 | 2017.12.04 23:45 | buy | 439 | 0.10 | 0.96290 | 0.00000 | 0.00000 | |
| 877 | 2017.12.05 00:46 | close | 439 | 0.10 | 0.96358 | 0.00000 | 0.00000 | 5.09 | 11219.55 |
| 878 | 2017.12.05 00:46 | close | 438 | 0.10 | 0.96372 | 0.00000 | 0.97593 | -1.04 | 11218.51 |
| 879 | 2017.12.05 23:45 | buy | 440 | 0.10 | 0.96586 | 0.00000 | 0.97777 | |
| 880 | 2017.12.06 01:08 | buy | 441 | 0.10 | 0.96471 | 0.00000 | 0.00000 | |
| 881 | 2017.12.06 02:02 | close | 441 | 0.10 | 0.96562 | 0.00000 | 0.00000 | 6.50 | 11225.01 |
| 882 | 2017.12.06 02:02 | close | 440 | 0.10 | 0.96560 | 0.00000 | 0.97777 | -1.61 | 11223.40 |
| 883 | 2017.12.06 23:05 | buy | 442 | 0.10 | 0.96727 | 0.00000 | 0.97922 | |
| 884 | 2017.12.07 01:51 | close | 442 | 0.10 | 0.96758 | 0.00000 | 0.97922 | 2.94 | 11226.34 |
| 885 | 2017.12.07 23:35 | buy | 443 | 0.10 | 0.96509 | 0.00000 | 0.97699 | |
| 886 | 2017.12.07 23:58 | close | 443 | 0.10 | 0.96568 | 0.00000 | 0.97699 | 4.21 | 11230.55 |
| 887 | 2017.12.08 23:15 | buy | 444 | 0.10 | 0.96522 | 0.00000 | 0.97732 | |
| 888 | 2017.12.08 23:38 | close | 444 | 0.10 | 0.96566 | 0.00000 | 0.97732 | 3.14 | 11233.69 |
| 889 | 2017.12.08 23:50 | buy | 445 | 0.10 | 0.96525 | 0.00000 | 0.97725 | |
| 890 | 2017.12.11 01:20 | close | 445 | 0.10 | 0.96572 | 0.00000 | 0.97725 | 3.59 | 11237.28 |
| 891 | 2017.12.11 23:35 | buy | 446 | 0.10 | 0.96763 | 0.00000 | 0.97971 | |
| 892 | 2017.12.12 01:08 | close | 446 | 0.10 | 0.96783 | 0.00000 | 0.97971 | 1.67 | 11238.95 |
| 893 | 2017.12.12 23:30 | buy | 447 | 0.10 | 0.97277 | 0.00000 | 0.98471 | |
| 894 | 2017.12.13 02:08 | close | 447 | 0.10 | 0.97301 | 0.00000 | 0.98471 | 1.95 | 11240.89 |
| 895 | 2017.12.14 01:00 | buy | 448 | 0.10 | 0.97777 | 0.00000 | 0.98976 | |
| 896 | 2017.12.14 01:04 | close | 448 | 0.10 | 0.97839 | 0.00000 | 0.98976 | 4.42 | 11245.31 |
| 897 | 2017.12.15 23:00 | buy | 449 | 0.10 | 0.98446 | 0.00000 | 0.99651 | |
| 898 | 2017.12.15 23:29 | close | 449 | 0.10 | 0.98496 | 0.00000 | 0.99651 | 3.56 | 11248.87 |
| 899 | 2017.12.15 23:50 | buy | 450 | 0.10 | 0.98385 | 0.00000 | 0.99591 | |
| 900 | 2017.12.15 23:59 | buy | 451 | 0.10 | 0.98283 | 0.00000 | 0.00000 | |
| 901 | 2017.12.18 00:01 | close | 451 | 0.10 | 0.98362 | 0.00000 | 0.00000 | 5.88 | 11254.75 |
| 902 | 2017.12.18 00:01 | close | 450 | 0.10 | 0.98362 | 0.00000 | 0.99591 | -1.40 | 11253.35 |
| 903 | 2017.12.18 23:55 | buy | 452 | 0.10 | 0.98592 | 0.00000 | 0.99792 | |
| 904 | 2017.12.19 00:00 | buy | 453 | 0.10 | 0.98475 | 0.00000 | 0.00000 | |
| 905 | 2017.12.19 00:04 | close | 453 | 0.10 | 0.98556 | 0.00000 | 0.00000 | 5.79 | 11259.14 |
| 906 | 2017.12.19 00:04 | close | 452 | 0.10 | 0.98569 | 0.00000 | 0.99792 | -1.40 | 11257.74 |
| 907 | 2017.12.19 23:00 | buy | 454 | 0.10 | 0.98649 | 0.00000 | 0.99839 | |
| 908 | 2017.12.20 02:01 | buy | 455 | 0.10 | 0.98559 | 0.00000 | 0.00000 | |
| 909 | 2017.12.20 10:10 | close | 455 | 0.10 | 0.98636 | 0.00000 | 0.00000 | 5.50 | 11263.24 |
| 910 | 2017.12.20 10:10 | close | 454 | 0.10 | 0.98627 | 0.00000 | 0.99839 | -1.33 | 11261.91 |
| 911 | 2017.12.20 23:25 | buy | 456 | 0.10 | 0.98306 | 0.00000 | 0.99503 | |
| 912 | 2017.12.20 23:42 | close | 456 | 0.10 | 0.98342 | 0.00000 | 0.99503 | 2.57 | 11264.48 |
| 913 | 2017.12.22 23:25 | buy | 457 | 0.10 | 0.98098 | 0.00000 | 0.99300 | |
| 914 | 2017.12.22 23:40 | close | 457 | 0.10 | 0.98159 | 0.00000 | 0.99300 | 4.35 | 11268.83 |
| 915 | 2017.12.26 23:10 | buy | 458 | 0.10 | 0.98041 | 0.00000 | 0.99249 | |
| 916 | 2017.12.27 01:43 | close | 458 | 0.10 | 0.98050 | 0.00000 | 0.99249 | 0.88 | 11269.71 |
| 917 | 2017.12.29 01:05 | buy | 459 | 0.10 | 0.97935 | 0.00000 | 0.99128 | |
| 918 | 2017.12.29 02:51 | close | 459 | 0.10 | 0.97946 | 0.00000 | 0.99128 | 0.78 | 11270.49 |
| 919 | 2018.01.03 01:00 | buy | 460 | 0.10 | 0.97930 | 0.00000 | 0.99132 | |
| 920 | 2018.01.03 01:37 | close | 460 | 0.10 | 0.97982 | 0.00000 | 0.99132 | 3.71 | 11274.20 |
| 921 | 2018.01.03 23:55 | buy | 461 | 0.10 | 0.98241 | 0.00000 | 0.99435 | |
| 922 | 2018.01.04 02:54 | buy | 462 | 0.10 | 0.98138 | 0.00000 | 0.00000 | |
| 923 | 2018.01.04 04:57 | close | 462 | 0.10 | 0.98208 | 0.00000 | 0.00000 | 5.00 | 11279.20 |
| 924 | 2018.01.04 04:57 | close | 461 | 0.10 | 0.98222 | 0.00000 | 0.99435 | -0.63 | 11278.57 |
| 925 | 2018.01.04 23:55 | buy | 463 | 0.10 | 0.98211 | 0.00000 | 0.99404 | |
| 926 | 2018.01.05 00:22 | close | 463 | 0.10 | 0.98264 | 0.00000 | 0.99404 | 4.03 | 11282.60 |
| 927 | 2018.01.05 23:25 | buy | 464 | 0.10 | 0.97590 | 0.00000 | 0.98788 | |
| 928 | 2018.01.08 01:02 | close | 464 | 0.10 | 0.97653 | 0.00000 | 0.98788 | 4.74 | 11287.33 |
| 929 | 2018.01.08 23:45 | buy | 465 | 0.10 | 0.97397 | 0.00000 | 0.98602 | |
| 930 | 2018.01.09 02:30 | close | 465 | 0.10 | 0.97445 | 0.00000 | 0.98602 | 3.67 | 11291.00 |
| 931 | 2018.01.10 01:00 | buy | 466 | 0.10 | 0.97468 | 0.00000 | 0.98659 | |
| 932 | 2018.01.10 01:13 | close | 466 | 0.10 | 0.97514 | 0.00000 | 0.98659 | 3.28 | 11294.28 |
| 933 | 2018.01.11 23:50 | buy | 467 | 0.10 | 0.98804 | 0.00000 | 1.00009 | |
| 934 | 2018.01.12 00:38 | close | 467 | 0.10 | 0.98861 | 0.00000 | 1.00009 | 4.31 | 11298.59 |
| 935 | 2018.01.12 23:55 | buy | 468 | 0.10 | 0.98631 | 0.00000 | 0.99828 | |
| 936 | 2018.01.15 00:00 | buy | 469 | 0.10 | 0.98445 | 0.00000 | 0.00000 | |
| 937 | 2018.01.15 00:06 | close | 469 | 0.10 | 0.98563 | 0.00000 | 0.00000 | 8.43 | 11307.02 |
| 938 | 2018.01.15 00:06 | close | 468 | 0.10 | 0.98569 | 0.00000 | 0.99828 | -4.19 | 11302.83 |
| 939 | 2018.01.15 01:00 | buy | 470 | 0.10 | 0.98477 | 0.00000 | 0.99677 | |
| 940 | 2018.01.15 01:03 | close | 470 | 0.10 | 0.98521 | 0.00000 | 0.99677 | 3.14 | 11305.97 |
| 941 | 2018.01.15 23:35 | buy | 471 | 0.10 | 0.98982 | 0.00000 | 1.00187 | |
| 942 | 2018.01.16 01:00 | close | 471 | 0.10 | 0.99000 | 0.00000 | 1.00187 | 1.52 | 11307.49 |
| 943 | 2018.01.17 23:25 | buy | 472 | 0.10 | 0.99252 | 0.00000 | 1.00457 | |
| 944 | 2018.01.17 23:47 | buy | 473 | 0.10 | 0.99148 | 0.00000 | 0.00000 | |
| 945 | 2018.01.18 00:07 | buy | 474 | 0.10 | 0.99036 | 0.00000 | 0.00000 | |
| 946 | 2018.01.18 01:16 | close | 474 | 0.10 | 0.99173 | 0.00000 | 0.00000 | 9.78 | 11317.27 |
| 947 | 2018.01.18 01:16 | close | 473 | 0.10 | 0.99163 | 0.00000 | 0.00000 | 1.79 | 11319.06 |
| 948 | 2018.01.18 01:16 | close | 472 | 0.10 | 0.99153 | 0.00000 | 1.00457 | -6.35 | 11312.70 |
| 949 | 2018.01.19 23:55 | buy | 475 | 0.10 | 0.99878 | 0.00000 | 1.01084 | |
| 950 | 2018.01.19 23:59 | buy | 476 | 0.10 | 0.99760 | 0.00000 | 0.00000 | |
| 951 | 2018.01.22 01:00 | close | 476 | 0.10 | 0.99847 | 0.00000 | 0.00000 | 6.45 | 11319.15 |
| 952 | 2018.01.22 01:00 | close | 475 | 0.10 | 0.99842 | 0.00000 | 1.01084 | -2.33 | 11316.82 |
| 953 | 2018.01.23 01:00 | buy | 477 | 0.10 | 0.99715 | 0.00000 | 1.00914 | |
| 954 | 2018.01.23 02:31 | close | 477 | 0.10 | 0.99752 | 0.00000 | 1.00914 | 2.64 | 11319.46 |
| 955 | 2018.01.23 23:10 | buy | 478 | 0.10 | 0.99384 | 0.00000 | 1.00576 | |
| 956 | 2018.01.24 01:41 | close | 478 | 0.10 | 0.99381 | 0.00000 | 1.00576 | 0.02 | 11319.48 |
| 957 | 2018.01.24 23:50 | buy | 479 | 0.10 | 0.99463 | 0.00000 | 1.00671 | |
| 958 | 2018.01.24 23:50 | close | 479 | 0.10 | 0.99512 | 0.00000 | 1.00671 | 3.49 | 11322.97 |
| 959 | 2018.01.26 01:00 | buy | 480 | 0.10 | 0.99169 | 0.00000 | 1.00359 | |
| 960 | 2018.01.26 01:06 | close | 480 | 0.10 | 0.99219 | 0.00000 | 1.00359 | 3.57 | 11326.54 |
| 961 | 2018.01.26 23:25 | buy | 481 | 0.10 | 0.99946 | 0.00000 | 1.01152 | |
| 962 | 2018.01.29 00:01 | buy | 482 | 0.10 | 0.99783 | 0.00000 | 0.00000 | |
| 963 | 2018.01.29 00:23 | close | 482 | 0.10 | 0.99887 | 0.00000 | 0.00000 | 7.43 | 11333.97 |
| 964 | 2018.01.29 00:23 | close | 481 | 0.10 | 0.99882 | 0.00000 | 1.01152 | -4.33 | 11329.64 |
| 965 | 2018.01.30 23:00 | buy | 483 | 0.10 | 0.99585 | 0.00000 | 1.00792 | |
| 966 | 2018.01.30 23:20 | close | 483 | 0.10 | 0.99628 | 0.00000 | 1.00792 | 3.07 | 11332.71 |
| 967 | 2018.02.01 23:45 | buy | 484 | 0.10 | 0.98582 | 0.00000 | 0.99792 | |
| 968 | 2018.02.02 02:55 | buy | 485 | 0.10 | 0.98483 | 0.00000 | 0.00000 | |
| 969 | 2018.02.02 03:41 | buy | 486 | 0.10 | 0.98374 | 0.00000 | 0.00000 | |
| 970 | 2018.02.02 04:57 | buy | 487 | 0.10 | 0.98282 | 0.00000 | 0.00000 | |
| 971 | 2018.02.02 12:20 | buy | 488 | 0.10 | 0.98189 | 0.00000 | 0.00000 | |
| 972 | 2018.02.02 14:44 | close | 488 | 0.10 | 0.98401 | 0.00000 | 0.00000 | 15.13 | 11347.84 |
| 973 | 2018.02.02 14:44 | close | 487 | 0.10 | 0.98402 | 0.00000 | 0.00000 | 8.56 | 11356.40 |
| 974 | 2018.02.02 14:44 | close | 486 | 0.10 | 0.98389 | 0.00000 | 0.00000 | 1.07 | 11357.47 |
| 975 | 2018.02.02 14:44 | close | 485 | 0.10 | 0.98402 | 0.00000 | 0.00000 | -5.79 | 11351.68 |
| 976 | 2018.02.02 14:44 | close | 484 | 0.10 | 0.98398 | 0.00000 | 0.99792 | -12.89 | 11338.79 |
| 977 | 2018.02.05 23:20 | buy | 489 | 0.10 | 0.98688 | 0.00000 | 0.99884 | |
| 978 | 2018.02.05 23:44 | close | 489 | 0.10 | 0.98734 | 0.00000 | 0.99884 | 3.28 | 11342.07 |
| 979 | 2018.02.06 23:35 | buy | 490 | 0.10 | 0.98728 | 0.00000 | 0.99931 | |
| 980 | 2018.02.06 23:48 | close | 490 | 0.10 | 0.98770 | 0.00000 | 0.99931 | 3.00 | 11345.07 |
| 981 | 2018.02.07 23:00 | buy | 491 | 0.10 | 0.98297 | 0.00000 | 0.99487 | |
| 982 | 2018.02.08 00:00 | buy | 492 | 0.10 | 0.98187 | 0.00000 | 0.00000 | |
| 983 | 2018.02.08 00:03 | close | 492 | 0.10 | 0.98286 | 0.00000 | 0.00000 | 7.07 | 11352.14 |
| 984 | 2018.02.08 00:03 | close | 491 | 0.10 | 0.98295 | 0.00000 | 0.99487 | 0.58 | 11352.72 |
| 985 | 2018.02.08 23:30 | buy | 493 | 0.10 | 0.98018 | 0.00000 | 0.99217 | |
| 986 | 2018.02.08 23:33 | close | 493 | 0.10 | 0.98067 | 0.00000 | 0.99217 | 3.50 | 11356.22 |
| 987 | 2018.02.09 01:00 | buy | 494 | 0.10 | 0.97861 | 0.00000 | 0.99067 | |
| 988 | 2018.02.09 01:03 | close | 494 | 0.10 | 0.97910 | 0.00000 | 0.99067 | 3.50 | 11359.72 |
| 989 | 2018.02.09 23:15 | buy | 495 | 0.10 | 0.98207 | 0.00000 | 0.99403 | |
| 990 | 2018.02.09 23:23 | close | 495 | 0.10 | 0.98254 | 0.00000 | 0.99403 | 3.35 | 11363.07 |
| 991 | 2018.02.13 23:40 | buy | 496 | 0.10 | 0.98954 | 0.00000 | 1.00160 | |
| 992 | 2018.02.14 02:08 | close | 496 | 0.10 | 0.98990 | 0.00000 | 1.00160 | 2.81 | 11365.88 |
| 993 | 2018.02.14 23:45 | buy | 497 | 0.10 | 0.99018 | 0.00000 | 1.00228 | |
| 994 | 2018.02.15 01:18 | buy | 498 | 0.10 | 0.98919 | 0.00000 | 0.00000 | |
| 995 | 2018.02.15 02:04 | close | 498 | 0.10 | 0.99000 | 0.00000 | 0.00000 | 5.78 | 11371.66 |
| 996 | 2018.02.15 02:04 | close | 497 | 0.10 | 0.99002 | 0.00000 | 1.00228 | -0.42 | 11371.23 |
| 997 | 2018.02.15 23:30 | buy | 499 | 0.10 | 0.99080 | 0.00000 | 1.00289 | |
| 998 | 2018.02.15 23:44 | close | 499 | 0.10 | 0.99126 | 0.00000 | 1.00289 | 3.29 | 11374.52 |
| 999 | 2018.02.19 23:00 | buy | 500 | 0.10 | 0.99359 | 0.00000 | 1.00562 | |
| 1000 | 2018.02.19 23:26 | close | 500 | 0.10 | 0.99393 | 0.00000 | 1.00562 | 2.43 | 11376.95 |
| 1001 | 2018.02.19 23:45 | buy | 501 | 0.10 | 0.99353 | 0.00000 | 1.00560 | |
| 1002 | 2018.02.20 00:14 | close | 501 | 0.10 | 0.99383 | 0.00000 | 1.00560 | 2.38 | 11379.33 |
| 1003 | 2018.02.21 23:00 | buy | 502 | 0.10 | 0.99068 | 0.00000 | 1.00276 | |
| 1004 | 2018.02.21 23:35 | close | 502 | 0.10 | 0.99121 | 0.00000 | 1.00276 | 3.78 | 11383.11 |
| 1005 | 2018.02.22 23:45 | buy | 503 | 0.10 | 0.99668 | 0.00000 | 1.00867 | |
| 1006 | 2018.02.23 01:35 | close | 503 | 0.10 | 0.99670 | 0.00000 | 1.00867 | 0.38 | 11383.49 |
| 1007 | 2018.02.23 23:20 | buy | 504 | 0.10 | 0.99091 | 0.00000 | 1.00286 | |
| 1008 | 2018.02.23 23:58 | buy | 505 | 0.10 | 0.98990 | 0.00000 | 0.00000 | |
| 1009 | 2018.02.26 00:04 | close | 505 | 0.10 | 0.99079 | 0.00000 | 0.00000 | 6.59 | 11390.08 |
| 1010 | 2018.02.26 00:04 | close | 504 | 0.10 | 0.99083 | 0.00000 | 1.00286 | -0.33 | 11389.75 |
| 1011 | 2018.02.26 23:05 | buy | 506 | 0.10 | 0.99518 | 0.00000 | 1.00716 | |
| 1012 | 2018.02.26 23:25 | close | 506 | 0.10 | 0.99533 | 0.00000 | 1.00716 | 1.07 | 11390.82 |
| 1013 | 2018.02.28 23:00 | buy | 507 | 0.10 | 0.99656 | 0.00000 | 1.00853 | |
| 1014 | 2018.03.01 00:00 | buy | 508 | 0.10 | 0.99553 | 0.00000 | 0.00000 | |
| 1015 | 2018.03.01 01:48 | close | 508 | 0.10 | 0.99630 | 0.00000 | 0.00000 | 5.49 | 11396.31 |
| 1016 | 2018.03.01 01:48 | close | 507 | 0.10 | 0.99638 | 0.00000 | 1.00853 | -0.56 | 11395.75 |
| 1017 | 2018.03.02 23:30 | buy | 509 | 0.10 | 0.99924 | 0.00000 | 1.01130 | |
| 1018 | 2018.03.02 23:36 | close | 509 | 0.10 | 0.99967 | 0.00000 | 1.01130 | 3.07 | 11398.82 |
| 1019 | 2018.03.05 23:45 | buy | 510 | 0.10 | 1.00731 | 0.00000 | 1.01928 | |
| 1020 | 2018.03.06 00:00 | buy | 511 | 0.10 | 1.00632 | 0.00000 | 0.00000 | |
| 1021 | 2018.03.06 00:26 | close | 511 | 0.10 | 1.00704 | 0.00000 | 0.00000 | 5.13 | 11403.95 |
| 1022 | 2018.03.06 00:26 | close | 510 | 0.10 | 1.00716 | 0.00000 | 1.01928 | -0.83 | 11403.12 |
| 1023 | 2018.03.06 23:00 | buy | 512 | 0.10 | 1.00750 | 0.00000 | 1.01944 | |
| 1024 | 2018.03.07 00:31 | close | 512 | 0.10 | 1.00805 | 0.00000 | 1.01944 | 4.16 | 11407.27 |
| 1025 | 2018.03.07 23:00 | buy | 513 | 0.10 | 1.00922 | 0.00000 | 1.02128 | |
| 1026 | 2018.03.07 23:06 | close | 513 | 0.10 | 1.00971 | 0.00000 | 1.02128 | 3.50 | 11410.77 |
| 1027 | 2018.03.08 01:00 | buy | 514 | 0.10 | 1.00905 | 0.00000 | 1.02101 | |
| 1028 | 2018.03.08 01:31 | close | 514 | 0.10 | 1.00947 | 0.00000 | 1.02101 | 3.00 | 11413.77 |
| 1029 | 2018.03.08 23:20 | buy | 515 | 0.10 | 1.00410 | 0.00000 | 1.01618 | |
| 1030 | 2018.03.09 00:00 | close | 515 | 0.10 | 1.00500 | 0.00000 | 1.01618 | 6.66 | 11420.43 |
| 1031 | 2018.03.09 01:00 | buy | 516 | 0.10 | 1.00347 | 0.00000 | 1.01547 | |
| 1032 | 2018.03.09 01:08 | close | 516 | 0.10 | 1.00404 | 0.00000 | 1.01547 | 4.06 | 11424.49 |
| 1033 | 2018.03.09 23:05 | buy | 517 | 0.10 | 1.00564 | 0.00000 | 1.01763 | |
| 1034 | 2018.03.12 01:01 | close | 517 | 0.10 | 1.00616 | 0.00000 | 1.01763 | 3.95 | 11428.44 |
| 1035 | 2018.03.14 23:50 | buy | 518 | 0.10 | 1.02036 | 0.00000 | 1.03229 | |
| 1036 | 2018.03.15 00:32 | buy | 519 | 0.10 | 1.01928 | 0.00000 | 0.00000 | |
| 1037 | 2018.03.15 00:45 | close | 519 | 0.10 | 1.02007 | 0.00000 | 0.00000 | 5.64 | 11434.08 |
| 1038 | 2018.03.15 00:45 | close | 518 | 0.10 | 1.01998 | 0.00000 | 1.03229 | -2.00 | 11432.08 |
| 1039 | 2018.03.15 23:55 | buy | 520 | 0.10 | 1.01753 | 0.00000 | 1.02945 | |
| 1040 | 2018.03.16 01:00 | close | 520 | 0.10 | 1.01815 | 0.00000 | 1.02945 | 4.66 | 11436.74 |
| 1041 | 2018.03.20 23:05 | buy | 521 | 0.10 | 1.00486 | 0.00000 | 1.01681 | |
| 1042 | 2018.03.21 01:17 | close | 521 | 0.10 | 1.00499 | 0.00000 | 1.01681 | 1.16 | 11437.90 |
| 1043 | 2018.03.23 23:00 | buy | 522 | 0.10 | 0.99152 | 0.00000 | 1.00343 | |
| 1044 | 2018.03.23 23:52 | close | 522 | 0.10 | 0.99214 | 0.00000 | 1.00343 | 4.43 | 11442.33 |
| 1045 | 2018.03.26 23:55 | buy | 523 | 0.10 | 0.99518 | 0.00000 | 1.00717 | |
| 1046 | 2018.03.27 00:15 | close | 523 | 0.10 | 0.99562 | 0.00000 | 1.00717 | 3.38 | 11445.71 |
| 1047 | 2018.03.27 23:05 | buy | 524 | 0.10 | 0.98917 | 0.00000 | 1.00115 | |
| 1048 | 2018.03.28 00:47 | close | 524 | 0.10 | 0.98973 | 0.00000 | 1.00115 | 4.24 | 11449.95 |
| 1049 | 2018.03.28 01:05 | buy | 525 | 0.10 | 0.98879 | 0.00000 | 1.00088 | |
| 1050 | 2018.03.28 01:54 | close | 525 | 0.10 | 0.98933 | 0.00000 | 1.00088 | 3.85 | 11453.80 |
| 1051 | 2018.04.02 23:00 | buy | 526 | 0.10 | 0.98930 | 0.00000 | 1.00136 | |
| 1052 | 2018.04.03 03:22 | close | 526 | 0.10 | 0.98927 | 0.00000 | 1.00136 | 0.02 | 11453.82 |
| 1053 | 2018.04.04 23:20 | buy | 527 | 0.10 | 0.98487 | 0.00000 | 0.99688 | |
| 1054 | 2018.04.05 00:23 | close | 527 | 0.10 | 0.98547 | 0.00000 | 0.99688 | 5.00 | 11458.81 |
| 1055 | 2018.04.05 23:05 | buy | 528 | 0.10 | 0.97961 | 0.00000 | 0.99156 | |
| 1056 | 2018.04.06 00:33 | close | 528 | 0.10 | 0.97973 | 0.00000 | 0.99156 | 1.10 | 11459.91 |
| 1057 | 2018.04.06 23:05 | buy | 529 | 0.10 | 0.98017 | 0.00000 | 0.99209 | |
| 1058 | 2018.04.06 23:30 | buy | 530 | 0.10 | 0.97911 | 0.00000 | 0.00000 | |
| 1059 | 2018.04.06 23:48 | close | 530 | 0.10 | 0.97996 | 0.00000 | 0.00000 | 6.07 | 11465.98 |
| 1060 | 2018.04.06 23:48 | close | 529 | 0.10 | 0.98001 | 0.00000 | 0.99209 | -1.14 | 11464.84 |
| 1061 | 2018.04.09 23:05 | buy | 531 | 0.10 | 0.97794 | 0.00000 | 0.98987 | |
| 1062 | 2018.04.09 23:59 | buy | 532 | 0.10 | 0.97692 | 0.00000 | 0.00000 | |
| 1063 | 2018.04.10 00:03 | close | 532 | 0.10 | 0.97785 | 0.00000 | 0.00000 | 6.88 | 11471.72 |
| 1064 | 2018.04.10 00:03 | close | 531 | 0.10 | 0.97782 | 0.00000 | 0.98987 | -0.61 | 11471.11 |
| 1065 | 2018.04.13 23:15 | buy | 533 | 0.10 | 0.97883 | 0.00000 | 0.99075 | |
| 1066 | 2018.04.13 23:55 | close | 533 | 0.10 | 0.97928 | 0.00000 | 0.99075 | 3.21 | 11474.32 |
| 1067 | 2018.04.18 23:00 | buy | 534 | 0.10 | 0.98254 | 0.00000 | 0.99445 | |
| 1068 | 2018.04.18 23:11 | close | 534 | 0.10 | 0.98312 | 0.00000 | 0.99445 | 4.14 | 11478.46 |
| 1069 | 2018.04.19 23:40 | buy | 535 | 0.10 | 0.97854 | 0.00000 | 0.99057 | |
| 1070 | 2018.04.19 23:53 | close | 535 | 0.10 | 0.97912 | 0.00000 | 0.99057 | 4.13 | 11482.59 |
| 1071 | 2018.04.24 01:00 | buy | 536 | 0.10 | 0.97655 | 0.00000 | 0.98861 | |
| 1072 | 2018.04.24 04:09 | buy | 537 | 0.10 | 0.97553 | 0.00000 | 0.00000 | |
| 1073 | 2018.04.24 04:30 | buy | 538 | 0.10 | 0.97456 | 0.00000 | 0.00000 | |
| 1074 | 2018.04.24 04:32 | close | 538 | 0.10 | 0.97582 | 0.00000 | 0.00000 | 8.99 | 11491.58 |
| 1075 | 2018.04.24 04:32 | close | 537 | 0.10 | 0.97565 | 0.00000 | 0.00000 | 0.86 | 11492.44 |
| 1076 | 2018.04.24 04:32 | close | 536 | 0.10 | 0.97575 | 0.00000 | 0.98861 | -5.71 | 11486.73 |
| 1077 | 2018.04.25 23:25 | buy | 539 | 0.10 | 0.97176 | 0.00000 | 0.98368 | |
| 1078 | 2018.04.26 00:02 | close | 539 | 0.10 | 0.97282 | 0.00000 | 0.98368 | 8.28 | 11495.01 |
| 1079 | 2018.04.30 23:35 | buy | 540 | 0.10 | 0.96601 | 0.00000 | 0.97809 | |
| 1080 | 2018.04.30 23:55 | close | 540 | 0.10 | 0.96651 | 0.00000 | 0.97809 | 3.57 | 11498.58 |
| 1081 | 2018.05.01 23:35 | buy | 541 | 0.10 | 0.96220 | 0.00000 | 0.97418 | |
| 1082 | 2018.05.02 02:25 | buy | 542 | 0.10 | 0.96126 | 0.00000 | 0.00000 | |
| 1083 | 2018.05.02 04:02 | close | 542 | 0.10 | 0.96208 | 0.00000 | 0.00000 | 5.85 | 11504.43 |
| 1084 | 2018.05.02 04:02 | close | 541 | 0.10 | 0.96205 | 0.00000 | 0.97418 | -0.83 | 11503.60 |
| 1085 | 2018.05.02 23:35 | buy | 543 | 0.10 | 0.96436 | 0.00000 | 0.97635 | |
| 1086 | 2018.05.02 23:56 | close | 543 | 0.10 | 0.96496 | 0.00000 | 0.97635 | 4.28 | 11507.88 |
| 1087 | 2018.05.04 23:55 | buy | 544 | 0.10 | 0.96847 | 0.00000 | 0.98039 | |
| 1088 | 2018.05.07 02:38 | buy | 545 | 0.10 | 0.96737 | 0.00000 | 0.00000 | |
| 1089 | 2018.05.07 05:09 | close | 545 | 0.10 | 0.96814 | 0.00000 | 0.00000 | 5.49 | 11513.37 |
| 1090 | 2018.05.07 05:09 | close | 544 | 0.10 | 0.96811 | 0.00000 | 0.98039 | -2.33 | 11511.03 |
| 1091 | 2018.05.08 23:40 | buy | 546 | 0.10 | 0.96484 | 0.00000 | 0.97693 | |
| 1092 | 2018.05.08 23:57 | close | 546 | 0.10 | 0.96543 | 0.00000 | 0.97693 | 4.21 | 11515.24 |
| 1093 | 2018.05.24 23:15 | buy | 547 | 0.10 | 0.97573 | 0.00000 | 0.98783 | |
| 1094 | 2018.05.24 23:16 | close | 547 | 0.10 | 0.97634 | 0.00000 | 0.98783 | 4.35 | 11519.59 |
| 1095 | 2018.05.24 23:45 | buy | 548 | 0.10 | 0.97615 | 0.00000 | 0.98815 | |
| 1096 | 2018.05.25 00:00 | buy | 549 | 0.10 | 0.97503 | 0.00000 | 0.00000 | |
| 1097 | 2018.05.25 00:47 | close | 549 | 0.10 | 0.97592 | 0.00000 | 0.00000 | 6.35 | 11525.94 |
| 1098 | 2018.05.25 00:47 | close | 548 | 0.10 | 0.97591 | 0.00000 | 0.98815 | -1.47 | 11524.47 |
| 1099 | 2018.05.29 23:00 | buy | 550 | 0.10 | 0.97666 | 0.00000 | 0.98868 | |
| 1100 | 2018.05.29 23:58 | close | 550 | 0.10 | 0.97713 | 0.00000 | 0.98868 | 3.35 | 11527.82 |
| 1101 | 2018.05.31 23:15 | buy | 551 | 0.10 | 0.98031 | 0.00000 | 0.99222 | |
| 1102 | 2018.06.01 02:22 | buy | 552 | 0.10 | 0.97939 | 0.00000 | 0.00000 | |
| 1103 | 2018.06.01 03:21 | buy | 553 | 0.10 | 0.97836 | 0.00000 | 0.00000 | |
| 1104 | 2018.06.01 05:13 | close | 553 | 0.10 | 0.97960 | 0.00000 | 0.00000 | 8.85 | 11536.67 |
| 1105 | 2018.06.01 05:13 | close | 552 | 0.10 | 0.97948 | 0.00000 | 0.00000 | 0.64 | 11537.31 |
| 1106 | 2018.06.01 05:13 | close | 551 | 0.10 | 0.97943 | 0.00000 | 0.99222 | -6.04 | 11531.27 |
| 1107 | 2018.06.04 23:30 | buy | 554 | 0.10 | 0.98905 | 0.00000 | 1.00106 | |
| 1108 | 2018.06.04 23:59 | buy | 555 | 0.10 | 0.98806 | 0.00000 | 0.00000 | |
| 1109 | 2018.06.05 00:05 | close | 555 | 0.10 | 0.98879 | 0.00000 | 0.00000 | 5.45 | 11536.72 |
| 1110 | 2018.06.05 00:05 | close | 554 | 0.10 | 0.98881 | 0.00000 | 1.00106 | -1.47 | 11535.25 |
| 1111 | 2018.06.08 23:00 | buy | 556 | 0.10 | 0.98270 | 0.00000 | 0.99462 | |
| 1112 | 2018.06.08 23:51 | buy | 557 | 0.10 | 0.98164 | 0.00000 | 0.00000 | |
| 1113 | 2018.06.11 00:00 | close | 557 | 0.10 | 0.98669 | 0.00000 | 0.00000 | 36.28 | 11571.53 |
| 1114 | 2018.06.11 00:00 | close | 556 | 0.10 | 0.98659 | 0.00000 | 0.99462 | 28.01 | 11599.54 |
| 1115 | 2018.06.14 23:00 | buy | 558 | 0.10 | 0.97984 | 0.00000 | 0.99184 | |
| 1116 | 2018.06.14 23:41 | close | 558 | 0.10 | 0.98050 | 0.00000 | 0.99184 | 4.71 | 11604.25 |
| 1117 | 2018.06.14 23:45 | buy | 559 | 0.10 | 0.97939 | 0.00000 | 0.99134 | |
| 1118 | 2018.06.14 23:50 | close | 559 | 0.10 | 0.97996 | 0.00000 | 0.99134 | 4.07 | 11608.32 |
| 1119 | 2018.06.15 23:00 | buy | 560 | 0.10 | 0.98146 | 0.00000 | 0.99351 | |
| 1120 | 2018.06.15 23:06 | close | 560 | 0.10 | 0.98196 | 0.00000 | 0.99351 | 3.57 | 11611.89 |
| 1121 | 2018.06.15 23:25 | buy | 561 | 0.10 | 0.98158 | 0.00000 | 0.99360 | |
| 1122 | 2018.06.15 23:36 | close | 561 | 0.10 | 0.98202 | 0.00000 | 0.99360 | 3.14 | 11615.03 |
| 1123 | 2018.06.18 23:00 | buy | 562 | 0.10 | 0.97911 | 0.00000 | 0.99108 | |
| 1124 | 2018.06.18 23:20 | close | 562 | 0.10 | 0.97959 | 0.00000 | 0.99108 | 3.43 | 11618.46 |
| 1125 | 2018.06.20 23:35 | buy | 563 | 0.10 | 0.98084 | 0.00000 | 0.99280 | |
| 1126 | 2018.06.21 01:38 | close | 563 | 0.10 | 0.98094 | 0.00000 | 0.99280 | 1.43 | 11619.89 |
| 1127 | 2018.06.22 23:00 | buy | 564 | 0.10 | 0.98751 | 0.00000 | 0.99942 | |
| 1128 | 2018.06.22 23:59 | buy | 565 | 0.10 | 0.98646 | 0.00000 | 0.00000 | |
| 1129 | 2018.06.25 00:03 | close | 565 | 0.10 | 0.98743 | 0.00000 | 0.00000 | 7.16 | 11627.04 |
| 1130 | 2018.06.25 00:03 | close | 564 | 0.10 | 0.98736 | 0.00000 | 0.99942 | -0.83 | 11626.21 |
| 1131 | 2018.06.26 23:55 | buy | 566 | 0.10 | 0.98318 | 0.00000 | 0.99516 | |
| 1132 | 2018.06.27 03:18 | close | 566 | 0.10 | 0.98333 | 0.00000 | 0.99516 | 1.31 | 11627.52 |
| 1133 | 2018.06.27 23:45 | buy | 567 | 0.10 | 0.97963 | 0.00000 | 0.99154 | |
| 1134 | 2018.06.28 00:00 | buy | 568 | 0.10 | 0.97860 | 0.00000 | 0.00000 | |
| 1135 | 2018.06.28 00:10 | close | 568 | 0.10 | 0.97936 | 0.00000 | 0.00000 | 5.43 | 11632.95 |
| 1136 | 2018.06.28 00:10 | close | 567 | 0.10 | 0.97940 | 0.00000 | 0.99154 | -0.92 | 11632.03 |
| 1137 | 2018.07.04 23:40 | buy | 569 | 0.10 | 0.97018 | 0.00000 | 0.98225 | |
| 1138 | 2018.07.05 03:52 | buy | 570 | 0.10 | 0.96914 | 0.00000 | 0.00000 | |
| 1139 | 2018.07.05 04:35 | close | 570 | 0.10 | 0.96988 | 0.00000 | 0.00000 | 5.28 | 11637.31 |
| 1140 | 2018.07.05 04:35 | close | 569 | 0.10 | 0.96991 | 0.00000 | 0.98225 | -1.21 | 11636.10 |
| 1141 | 2018.07.06 23:50 | buy | 571 | 0.10 | 0.97291 | 0.00000 | 0.98489 | |
| 1142 | 2018.07.06 23:59 | buy | 572 | 0.10 | 0.97181 | 0.00000 | 0.00000 | |
| 1143 | 2018.07.09 00:01 | close | 572 | 0.10 | 0.97276 | 0.00000 | 0.00000 | 7.02 | 11643.12 |
| 1144 | 2018.07.09 00:01 | close | 571 | 0.10 | 0.97274 | 0.00000 | 0.98489 | -0.98 | 11642.14 |
| 1145 | 2018.07.10 23:45 | buy | 573 | 0.10 | 0.97941 | 0.00000 | 0.99139 | |
| 1146 | 2018.07.10 23:53 | buy | 574 | 0.10 | 0.97837 | 0.00000 | 0.00000 | |
| 1147 | 2018.07.11 00:00 | buy | 575 | 0.10 | 0.97651 | 0.00000 | 0.00000 | |
| 1148 | 2018.07.11 00:02 | buy | 576 | 0.10 | 0.97553 | 0.00000 | 0.00000 | |
| 1149 | 2018.07.11 01:45 | buy | 577 | 0.10 | 0.97441 | 0.00000 | 0.00000 | |
| 1150 | 2018.07.11 07:32 | buy | 578 | 0.10 | 0.97340 | 0.00000 | 0.00000 | |
| 1151 | 2018.07.11 12:10 | buy | 579 | 0.10 | 0.97239 | 0.00000 | 0.00000 | |
| 1152 | 2018.07.11 15:01 | buy | 580 | 0.10 | 0.97139 | 0.00000 | 0.00000 | |
| 1153 | 2018.07.11 17:01 | buy | 581 | 0.10 | 0.97045 | 0.00000 | 0.00000 | |
| 1154 | 2018.07.11 17:05 | buy | 582 | 0.10 | 0.96930 | 0.00000 | 0.00000 | |
| 1155 | 2018.07.11 17:31 | buy | 583 | 0.10 | 0.96839 | 0.00000 | 0.00000 | |
| 1156 | 2018.07.12 04:45 | close | 583 | 0.10 | 0.97367 | 0.00000 | 0.00000 | 38.40 | 11680.53 |
| 1157 | 2018.07.12 04:45 | close | 582 | 0.10 | 0.97359 | 0.00000 | 0.00000 | 31.34 | 11711.87 |
| 1158 | 2018.07.12 04:45 | close | 581 | 0.10 | 0.97360 | 0.00000 | 0.00000 | 23.20 | 11735.07 |
| 1159 | 2018.07.12 04:45 | close | 580 | 0.10 | 0.97363 | 0.00000 | 0.00000 | 16.70 | 11751.76 |
| 1160 | 2018.07.12 04:45 | close | 579 | 0.10 | 0.97369 | 0.00000 | 0.00000 | 10.00 | 11761.76 |
| 1161 | 2018.07.12 04:45 | close | 578 | 0.10 | 0.97370 | 0.00000 | 0.00000 | 2.86 | 11764.62 |
| 1162 | 2018.07.12 04:45 | close | 577 | 0.10 | 0.97372 | 0.00000 | 0.00000 | -4.20 | 11760.42 |
| 1163 | 2018.07.12 04:45 | close | 576 | 0.10 | 0.97368 | 0.00000 | 0.00000 | -12.48 | 11747.93 |
| 1164 | 2018.07.12 04:45 | close | 575 | 0.10 | 0.97360 | 0.00000 | 0.00000 | -20.05 | 11727.88 |
| 1165 | 2018.07.12 04:45 | close | 574 | 0.10 | 0.97360 | 0.00000 | 0.00000 | -33.08 | 11694.80 |
| 1166 | 2018.07.12 04:45 | close | 573 | 0.10 | 0.97364 | 0.00000 | 0.99139 | -40.21 | 11654.58 |
| 1167 | 2018.07.12 23:05 | buy | 584 | 0.10 | 0.97452 | 0.00000 | 0.98643 | |
| 1168 | 2018.07.13 00:44 | close | 584 | 0.10 | 0.97464 | 0.00000 | 0.98643 | 1.09 | 11655.67 |
| 1169 | 2018.07.18 23:00 | buy | 585 | 0.10 | 0.97420 | 0.00000 | 0.98625 | |
| 1170 | 2018.07.18 23:14 | close | 585 | 0.10 | 0.97469 | 0.00000 | 0.98625 | 3.50 | 11659.17 |
| 1171 | 2018.07.18 23:30 | buy | 586 | 0.10 | 0.97416 | 0.00000 | 0.98619 | |
| 1172 | 2018.07.19 01:28 | close | 586 | 0.10 | 0.97426 | 0.00000 | 0.98619 | 1.43 | 11660.60 |
| 1173 | 2018.07.20 23:10 | buy | 587 | 0.10 | 0.97455 | 0.00000 | 0.98664 | |
| 1174 | 2018.07.20 23:59 | close | 587 | 0.10 | 0.97506 | 0.00000 | 0.98664 | 3.64 | 11664.24 |
| 1175 | 2018.08.02 23:05 | buy | 588 | 0.10 | 0.95853 | 0.00000 | 0.97053 | |
| 1176 | 2018.08.03 00:23 | close | 588 | 0.10 | 0.95901 | 0.00000 | 0.97053 | 3.66 | 11667.90 |
| 1177 | 2018.08.03 23:35 | buy | 589 | 0.10 | 0.96064 | 0.00000 | 0.97269 | |
| 1178 | 2018.08.03 23:45 | close | 589 | 0.10 | 0.96122 | 0.00000 | 0.97269 | 4.14 | 11672.04 |
| 1179 | 2018.08.06 23:40 | buy | 590 | 0.10 | 0.96060 | 0.00000 | 0.97269 | |
| 1180 | 2018.08.07 03:13 | close | 590 | 0.10 | 0.96060 | 0.00000 | 0.97269 | 0.24 | 11672.28 |
| 1181 | 2018.08.07 23:15 | buy | 591 | 0.10 | 0.96905 | 0.00000 | 0.98103 | |
| 1182 | 2018.08.08 00:51 | close | 591 | 0.10 | 0.96905 | 0.00000 | 0.98103 | 0.24 | 11672.52 |
| 1183 | 2018.08.09 23:00 | buy | 592 | 0.10 | 0.96212 | 0.00000 | 0.97409 | |
| 1184 | 2018.08.10 00:54 | close | 592 | 0.10 | 0.96262 | 0.00000 | 0.97409 | 3.81 | 11676.32 |
| 1185 | 2018.08.14 23:10 | buy | 593 | 0.10 | 0.94591 | 0.00000 | 0.95801 | |
| 1186 | 2018.08.15 00:00 | buy | 594 | 0.10 | 0.94482 | 0.00000 | 0.00000 | |
| 1187 | 2018.08.15 00:05 | close | 594 | 0.10 | 0.94565 | 0.00000 | 0.00000 | 5.93 | 11682.25 |
| 1188 | 2018.08.15 00:05 | close | 593 | 0.10 | 0.94558 | 0.00000 | 0.95801 | -2.11 | 11680.14 |
| 1189 | 2018.08.15 23:00 | buy | 595 | 0.10 | 0.95060 | 0.00000 | 0.96261 | |
| 1190 | 2018.08.15 23:46 | close | 595 | 0.10 | 0.95092 | 0.00000 | 0.96261 | 2.29 | 11682.43 |
| 1191 | 2018.08.21 23:00 | buy | 596 | 0.10 | 0.96066 | 0.00000 | 0.97257 | |
| 1192 | 2018.08.22 00:45 | close | 596 | 0.10 | 0.96074 | 0.00000 | 0.97257 | 0.81 | 11683.24 |
| 1193 | 2018.08.24 23:05 | buy | 597 | 0.10 | 0.95433 | 0.00000 | 0.96624 | |
| 1194 | 2018.08.24 23:29 | close | 597 | 0.10 | 0.95474 | 0.00000 | 0.96624 | 2.93 | 11686.17 |
| 1195 | 2018.08.27 23:55 | buy | 598 | 0.10 | 0.95239 | 0.00000 | 0.96437 | |
| 1196 | 2018.08.28 00:00 | close | 598 | 0.10 | 0.95274 | 0.00000 | 0.96437 | 2.74 | 11688.91 |
| 1197 | 2018.08.28 23:35 | buy | 599 | 0.10 | 0.94850 | 0.00000 | 0.96042 | |
| 1198 | 2018.08.29 00:00 | buy | 600 | 0.10 | 0.94740 | 0.00000 | 0.00000 | |
| 1199 | 2018.08.29 00:10 | close | 600 | 0.10 | 0.94899 | 0.00000 | 0.00000 | 11.34 | 11700.25 |
| 1200 | 2018.08.29 00:10 | close | 599 | 0.10 | 0.94905 | 0.00000 | 0.96042 | 4.16 | 11704.41 |
| 1201 | 2018.08.30 23:55 | buy | 601 | 0.10 | 0.94227 | 0.00000 | 0.95431 | |
| 1202 | 2018.08.30 23:58 | close | 601 | 0.10 | 0.94269 | 0.00000 | 0.95431 | 3.00 | 11707.41 |
| 1203 | 2018.09.06 23:30 | buy | 602 | 0.10 | 0.94578 | 0.00000 | 0.95773 | |
| 1204 | 2018.09.07 01:00 | close | 602 | 0.10 | 0.94600 | 0.00000 | 0.95773 | 1.81 | 11709.22 |
| 1205 | 2018.09.07 23:55 | buy | 603 | 0.10 | 0.93557 | 0.00000 | 0.94755 | |
| 1206 | 2018.09.10 01:06 | close | 603 | 0.10 | 0.93599 | 0.00000 | 0.94755 | 3.23 | 11712.45 |
| 1207 | 2018.09.11 23:05 | buy | 604 | 0.10 | 0.93027 | 0.00000 | 0.94237 | |
| 1208 | 2018.09.11 23:07 | close | 604 | 0.10 | 0.93086 | 0.00000 | 0.94237 | 4.21 | 11716.66 |
| 1209 | 2018.09.11 23:30 | buy | 605 | 0.10 | 0.93025 | 0.00000 | 0.94228 | |
| 1210 | 2018.09.11 23:35 | buy | 606 | 0.10 | 0.92922 | 0.00000 | 0.00000 | |
| 1211 | 2018.09.11 23:46 | close | 606 | 0.10 | 0.92996 | 0.00000 | 0.00000 | 5.28 | 11721.94 |
| 1212 | 2018.09.11 23:46 | close | 605 | 0.10 | 0.92993 | 0.00000 | 0.94228 | -2.28 | 11719.66 |
| 1213 | 2018.09.13 23:50 | buy | 607 | 0.10 | 0.93474 | 0.00000 | 0.94671 | |
| 1214 | 2018.09.14 01:15 | close | 607 | 0.10 | 0.93495 | 0.00000 | 0.94671 | 1.74 | 11721.40 |
| 1215 | 2018.09.14 23:00 | buy | 608 | 0.10 | 0.93246 | 0.00000 | 0.94448 | |
| 1216 | 2018.09.17 00:57 | close | 608 | 0.10 | 0.93288 | 0.00000 | 0.94448 | 3.24 | 11724.64 |
| 1217 | 2018.09.19 23:25 | buy | 609 | 0.10 | 0.93834 | 0.00000 | 0.95032 | |
| 1218 | 2018.09.19 23:43 | close | 609 | 0.10 | 0.93896 | 0.00000 | 0.95032 | 4.42 | 11729.06 |
| 1219 | 2018.09.20 23:10 | buy | 610 | 0.10 | 0.94078 | 0.00000 | 0.95276 | |
| 1220 | 2018.09.21 00:24 | close | 610 | 0.10 | 0.94118 | 0.00000 | 0.95276 | 3.09 | 11732.15 |
| 1221 | 2018.09.21 23:10 | buy | 611 | 0.10 | 0.94080 | 0.00000 | 0.95284 | |
| 1222 | 2018.09.21 23:52 | close | 611 | 0.10 | 0.94134 | 0.00000 | 0.95284 | 3.86 | 11736.01 |
| 1223 | 2018.09.24 01:00 | buy | 612 | 0.10 | 0.93885 | 0.00000 | 0.95094 | |
| 1224 | 2018.09.24 01:01 | close | 612 | 0.10 | 0.93949 | 0.00000 | 0.95094 | 4.56 | 11740.57 |
| 1225 | 2018.09.27 23:50 | buy | 613 | 0.10 | 0.93970 | 0.00000 | 0.95175 | |
| 1226 | 2018.09.28 03:34 | close | 613 | 0.10 | 0.93969 | 0.00000 | 0.95175 | 0.17 | 11740.73 |
| 1227 | 2018.09.28 23:40 | buy | 614 | 0.10 | 0.93301 | 0.00000 | 0.94511 | |
| 1228 | 2018.09.28 23:54 | buy | 615 | 0.10 | 0.93204 | 0.00000 | 0.00000 | |
| 1229 | 2018.09.28 23:59 | close | 615 | 0.10 | 0.93289 | 0.00000 | 0.00000 | 6.07 | 11746.80 |
| 1230 | 2018.09.28 23:59 | close | 614 | 0.10 | 0.93272 | 0.00000 | 0.94511 | -2.07 | 11744.73 |
| 1231 | 2018.10.01 01:00 | buy | 616 | 0.10 | 0.92843 | 0.00000 | 0.94045 | |
| 1232 | 2018.10.01 01:00 | close | 616 | 0.10 | 0.92892 | 0.00000 | 0.94045 | 3.50 | 11748.23 |
| 1233 | 2018.10.01 01:05 | buy | 617 | 0.10 | 0.92853 | 0.00000 | 0.94047 | |
| 1234 | 2018.10.01 01:15 | close | 617 | 0.10 | 0.92985 | 0.00000 | 0.94047 | 9.42 | 11757.65 |
| 1235 | 2018.10.03 23:55 | buy | 618 | 0.10 | 0.91458 | 0.00000 | 0.92649 | |
| 1236 | 2018.10.03 23:59 | buy | 619 | 0.10 | 0.91349 | 0.00000 | 0.00000 | |
| 1237 | 2018.10.04 00:14 | close | 619 | 0.10 | 0.91451 | 0.00000 | 0.00000 | 8.00 | 11765.65 |
| 1238 | 2018.10.04 00:14 | close | 618 | 0.10 | 0.91439 | 0.00000 | 0.92649 | -0.64 | 11765.01 |
| 1239 | 2018.10.10 23:55 | buy | 620 | 0.10 | 0.92110 | 0.00000 | 0.93304 | |
| 1240 | 2018.10.10 23:59 | close | 620 | 0.10 | 0.92174 | 0.00000 | 0.93304 | 4.57 | 11769.58 |
| 1241 | 2018.10.12 23:05 | buy | 621 | 0.10 | 0.92672 | 0.00000 | 0.93873 | |
| 1242 | 2018.10.15 00:00 | buy | 622 | 0.10 | 0.92561 | 0.00000 | 0.00000 | |
| 1243 | 2018.10.15 09:18 | close | 622 | 0.10 | 0.92639 | 0.00000 | 0.00000 | 5.57 | 11775.15 |
| 1244 | 2018.10.15 09:18 | close | 621 | 0.10 | 0.92639 | 0.00000 | 0.93873 | -2.12 | 11773.03 |
| 1245 | 2018.10.16 23:35 | buy | 623 | 0.10 | 0.92381 | 0.00000 | 0.93581 | |
| 1246 | 2018.10.17 00:20 | close | 623 | 0.10 | 0.92442 | 0.00000 | 0.93581 | 4.59 | 11777.62 |
| 1247 | 2018.10.17 23:05 | buy | 624 | 0.10 | 0.92572 | 0.00000 | 0.93780 | |
| 1248 | 2018.10.18 00:30 | close | 624 | 0.10 | 0.92587 | 0.00000 | 0.93780 | 1.79 | 11779.40 |
| 1249 | 2018.10.19 23:50 | buy | 625 | 0.10 | 0.93299 | 0.00000 | 0.94491 | |
| 1250 | 2018.10.19 23:59 | buy | 626 | 0.10 | 0.93205 | 0.00000 | 0.00000 | |
| 1251 | 2018.10.22 00:11 | close | 626 | 0.10 | 0.93274 | 0.00000 | 0.00000 | 5.16 | 11784.56 |
| 1252 | 2018.10.22 00:11 | close | 625 | 0.10 | 0.93280 | 0.00000 | 0.94491 | -1.11 | 11783.45 |
| 1253 | 2018.10.22 23:10 | buy | 627 | 0.10 | 0.92792 | 0.00000 | 0.93984 | |
| 1254 | 2018.10.23 01:07 | buy | 628 | 0.10 | 0.92691 | 0.00000 | 0.00000 | |
| 1255 | 2018.10.23 03:16 | buy | 629 | 0.10 | 0.92593 | 0.00000 | 0.00000 | |
| 1256 | 2018.10.23 07:08 | buy | 630 | 0.10 | 0.92490 | 0.00000 | 0.00000 | |
| 1257 | 2018.10.23 10:15 | close | 630 | 0.10 | 0.92656 | 0.00000 | 0.00000 | 11.84 | 11795.29 |
| 1258 | 2018.10.23 10:15 | close | 629 | 0.10 | 0.92654 | 0.00000 | 0.00000 | 4.35 | 11799.64 |
| 1259 | 2018.10.23 10:15 | close | 628 | 0.10 | 0.92657 | 0.00000 | 0.00000 | -2.42 | 11797.22 |
| 1260 | 2018.10.23 10:15 | close | 627 | 0.10 | 0.92650 | 0.00000 | 0.93984 | -9.89 | 11787.33 |
| 1261 | 2018.10.23 23:10 | buy | 631 | 0.10 | 0.92709 | 0.00000 | 0.93906 | |
| 1262 | 2018.10.24 00:50 | close | 631 | 0.10 | 0.92728 | 0.00000 | 0.93906 | 1.59 | 11788.92 |
| 1263 | 2018.10.25 23:05 | buy | 632 | 0.10 | 0.92513 | 0.00000 | 0.93718 | |
| 1264 | 2018.10.26 00:00 | close | 632 | 0.10 | 0.92559 | 0.00000 | 0.93718 | 3.52 | 11792.44 |
| 1265 | 2018.10.26 23:10 | buy | 633 | 0.10 | 0.92799 | 0.00000 | 0.93995 | |
| 1266 | 2018.10.26 23:56 | close | 633 | 0.10 | 0.92859 | 0.00000 | 0.93995 | 4.28 | 11796.72 |
| 1267 | 2018.10.30 23:15 | buy | 634 | 0.10 | 0.93232 | 0.00000 | 0.94424 | |
| 1268 | 2018.10.30 23:59 | buy | 635 | 0.10 | 0.93122 | 0.00000 | 0.00000 | |
| 1269 | 2018.10.31 03:33 | buy | 636 | 0.10 | 0.93017 | 0.00000 | 0.00000 | |
| 1270 | 2018.10.31 03:52 | buy | 637 | 0.10 | 0.92923 | 0.00000 | 0.00000 | |
| 1271 | 2018.10.31 04:00 | buy | 638 | 0.10 | 0.92820 | 0.00000 | 0.00000 | |
| 1272 | 2018.10.31 08:07 | close | 638 | 0.10 | 0.93035 | 0.00000 | 0.00000 | 15.34 | 11812.06 |
| 1273 | 2018.10.31 08:07 | close | 637 | 0.10 | 0.93027 | 0.00000 | 0.00000 | 7.42 | 11819.48 |
| 1274 | 2018.10.31 08:07 | close | 636 | 0.10 | 0.93046 | 0.00000 | 0.00000 | 2.07 | 11821.55 |
| 1275 | 2018.10.31 08:07 | close | 635 | 0.10 | 0.93029 | 0.00000 | 0.00000 | -6.39 | 11815.16 |
| 1276 | 2018.10.31 08:07 | close | 634 | 0.10 | 0.93037 | 0.00000 | 0.94424 | -13.67 | 11801.49 |
| 1277 | 2018.10.31 23:25 | buy | 639 | 0.10 | 0.93117 | 0.00000 | 0.94319 | |
| 1278 | 2018.11.01 01:52 | close | 639 | 0.10 | 0.93127 | 0.00000 | 0.94319 | 1.43 | 11802.91 |
| 1279 | 2018.11.02 23:50 | buy | 640 | 0.10 | 0.94260 | 0.00000 | 0.95459 | |
| 1280 | 2018.11.02 23:59 | close | 640 | 0.10 | 0.94319 | 0.00000 | 0.95459 | 4.21 | 11807.12 |
| 1281 | 2018.11.05 23:00 | buy | 641 | 0.10 | 0.94493 | 0.00000 | 0.95702 | |
| 1282 | 2018.11.05 23:37 | close | 641 | 0.10 | 0.94543 | 0.00000 | 0.95702 | 3.57 | 11810.69 |
| 1283 | 2018.11.07 23:50 | buy | 642 | 0.10 | 0.95392 | 0.00000 | 0.96594 | |
| 1284 | 2018.11.08 01:34 | close | 642 | 0.10 | 0.95409 | 0.00000 | 0.96594 | 1.93 | 11812.62 |
| 1285 | 2018.11.08 23:25 | buy | 643 | 0.10 | 0.95399 | 0.00000 | 0.96602 | |
| 1286 | 2018.11.08 23:29 | close | 643 | 0.10 | 0.95445 | 0.00000 | 0.96602 | 3.28 | 11815.90 |
| 1287 | 2018.11.09 23:30 | buy | 644 | 0.10 | 0.95375 | 0.00000 | 0.96583 | |
| 1288 | 2018.11.09 23:58 | close | 644 | 0.10 | 0.95428 | 0.00000 | 0.96583 | 3.79 | 11819.69 |
| 1289 | 2018.11.12 01:00 | buy | 645 | 0.10 | 0.95276 | 0.00000 | 0.96486 | |
| 1290 | 2018.11.12 01:09 | close | 645 | 0.10 | 0.95329 | 0.00000 | 0.96486 | 3.78 | 11823.47 |
| 1291 | 2018.11.12 23:15 | buy | 646 | 0.10 | 0.95049 | 0.00000 | 0.96256 | |
| 1292 | 2018.11.13 00:02 | buy | 647 | 0.10 | 0.94946 | 0.00000 | 0.00000 | |
| 1293 | 2018.11.13 00:16 | close | 647 | 0.10 | 0.95030 | 0.00000 | 0.00000 | 5.99 | 11829.46 |
| 1294 | 2018.11.13 00:16 | close | 646 | 0.10 | 0.95033 | 0.00000 | 0.96256 | -0.90 | 11828.56 |
| 1295 | 2018.11.14 23:25 | buy | 648 | 0.10 | 0.95763 | 0.00000 | 0.96970 | |
| 1296 | 2018.11.14 23:36 | close | 648 | 0.10 | 0.95822 | 0.00000 | 0.96970 | 4.21 | 11832.77 |
| 1297 | 2018.11.15 23:10 | buy | 649 | 0.10 | 0.95934 | 0.00000 | 0.97130 | |
| 1298 | 2018.11.16 00:09 | buy | 650 | 0.10 | 0.95824 | 0.00000 | 0.00000 | |
| 1299 | 2018.11.16 00:10 | close | 650 | 0.10 | 0.95915 | 0.00000 | 0.00000 | 6.49 | 11839.26 |
| 1300 | 2018.11.16 00:10 | close | 649 | 0.10 | 0.95908 | 0.00000 | 0.97130 | -1.62 | 11837.64 |
| 1301 | 2018.11.16 23:55 | buy | 651 | 0.10 | 0.96422 | 0.00000 | 0.97623 | |
| 1302 | 2018.11.19 00:00 | buy | 652 | 0.10 | 0.96122 | 0.00000 | 0.00000 | |
| 1303 | 2018.11.19 02:39 | close | 652 | 0.10 | 0.96293 | 0.00000 | 0.00000 | 12.20 | 11849.84 |
| 1304 | 2018.11.19 02:39 | close | 651 | 0.10 | 0.96292 | 0.00000 | 0.97623 | -9.04 | 11840.80 |
| 1305 | 2018.11.20 01:00 | buy | 653 | 0.10 | 0.96008 | 0.00000 | 0.97211 | |
| 1306 | 2018.11.20 01:03 | close | 653 | 0.10 | 0.96064 | 0.00000 | 0.97211 | 4.00 | 11844.80 |
| 1307 | 2018.11.20 23:30 | buy | 654 | 0.10 | 0.96032 | 0.00000 | 0.97229 | |
| 1308 | 2018.11.20 23:51 | close | 654 | 0.10 | 0.96093 | 0.00000 | 0.97229 | 4.36 | 11849.16 |
| 1309 | 2018.11.21 23:30 | buy | 655 | 0.10 | 0.96132 | 0.00000 | 0.97333 | |
| 1310 | 2018.11.22 00:58 | buy | 656 | 0.10 | 0.96027 | 0.00000 | 0.00000 | |
| 1311 | 2018.11.22 02:15 | close | 656 | 0.10 | 0.96113 | 0.00000 | 0.00000 | 6.13 | 11855.29 |
| 1312 | 2018.11.22 02:15 | close | 655 | 0.10 | 0.96108 | 0.00000 | 0.97333 | -0.99 | 11854.30 |
| 1313 | 2018.11.22 23:00 | buy | 657 | 0.10 | 0.95597 | 0.00000 | 0.96787 | |
| 1314 | 2018.11.22 23:17 | close | 657 | 0.10 | 0.95641 | 0.00000 | 0.96787 | 3.14 | 11857.44 |
| 1315 | 2018.11.23 01:00 | buy | 658 | 0.10 | 0.95606 | 0.00000 | 0.96805 | |
| 1316 | 2018.11.23 02:08 | close | 658 | 0.10 | 0.95651 | 0.00000 | 0.96805 | 3.21 | 11860.65 |
| 1317 | 2018.11.26 23:30 | buy | 659 | 0.10 | 0.95688 | 0.00000 | 0.96883 | |
| 1318 | 2018.11.27 00:00 | buy | 660 | 0.10 | 0.95592 | 0.00000 | 0.00000 | |
| 1319 | 2018.11.27 00:50 | close | 660 | 0.10 | 0.95660 | 0.00000 | 0.00000 | 4.85 | 11865.50 |
| 1320 | 2018.11.27 00:50 | close | 659 | 0.10 | 0.95675 | 0.00000 | 0.96883 | -0.69 | 11864.80 |
| 1321 | 2018.11.28 23:00 | buy | 661 | 0.10 | 0.96975 | 0.00000 | 0.98185 | |
| 1322 | 2018.11.28 23:46 | close | 661 | 0.10 | 0.97033 | 0.00000 | 0.98185 | 4.14 | 11868.94 |
| 1323 | 2018.12.03 23:50 | buy | 662 | 0.10 | 0.97099 | 0.00000 | 0.98309 | |
| 1324 | 2018.12.04 01:31 | close | 662 | 0.10 | 0.97121 | 0.00000 | 0.98309 | 1.81 | 11870.75 |
| 1325 | 2018.12.05 23:15 | buy | 663 | 0.10 | 0.97168 | 0.00000 | 0.98377 | |
| 1326 | 2018.12.05 23:59 | buy | 664 | 0.10 | 0.97060 | 0.00000 | 0.00000 | |
| 1327 | 2018.12.06 00:20 | close | 664 | 0.10 | 0.97140 | 0.00000 | 0.00000 | 6.43 | 11877.18 |
| 1328 | 2018.12.06 00:20 | close | 663 | 0.10 | 0.97138 | 0.00000 | 0.98377 | -1.42 | 11875.76 |
| 1329 | 2018.12.10 01:00 | buy | 665 | 0.10 | 0.95790 | 0.00000 | 0.96992 | |
| 1330 | 2018.12.10 01:53 | buy | 666 | 0.10 | 0.95694 | 0.00000 | 0.00000 | |
| 1331 | 2018.12.10 02:33 | close | 666 | 0.10 | 0.95770 | 0.00000 | 0.00000 | 5.42 | 11881.18 |
| 1332 | 2018.12.10 02:33 | close | 665 | 0.10 | 0.95762 | 0.00000 | 0.96992 | -2.00 | 11879.18 |
| 1333 | 2018.12.10 23:05 | buy | 667 | 0.10 | 0.96282 | 0.00000 | 0.97492 | |
| 1334 | 2018.12.10 23:41 | close | 667 | 0.10 | 0.96343 | 0.00000 | 0.97492 | 4.36 | 11883.54 |
| 1335 | 2018.12.11 23:05 | buy | 668 | 0.10 | 0.96456 | 0.00000 | 0.97659 | |
| 1336 | 2018.12.12 00:32 | close | 668 | 0.10 | 0.96488 | 0.00000 | 0.97659 | 2.53 | 11886.07 |
| 1337 | 2018.12.12 23:35 | buy | 669 | 0.10 | 0.96372 | 0.00000 | 0.97571 | |
| 1338 | 2018.12.12 23:46 | close | 669 | 0.10 | 0.96431 | 0.00000 | 0.97571 | 4.21 | 11890.28 |
| 1339 | 2018.12.13 23:05 | buy | 670 | 0.10 | 0.96459 | 0.00000 | 0.97650 | |
| 1340 | 2018.12.13 23:58 | close | 670 | 0.10 | 0.96513 | 0.00000 | 0.97650 | 3.85 | 11894.13 |
| 1341 | 2018.12.17 23:00 | buy | 671 | 0.10 | 0.96202 | 0.00000 | 0.97403 | |
| 1342 | 2018.12.17 23:22 | close | 671 | 0.10 | 0.96253 | 0.00000 | 0.97403 | 3.64 | 11897.77 |
| 1343 | 2018.12.18 01:00 | buy | 672 | 0.10 | 0.96208 | 0.00000 | 0.97406 | |
| 1344 | 2018.12.18 01:02 | close | 672 | 0.10 | 0.96254 | 0.00000 | 0.97406 | 3.29 | 11901.06 |
| 1345 | 2018.12.18 23:10 | buy | 673 | 0.10 | 0.96722 | 0.00000 | 0.97912 | |
| 1346 | 2018.12.18 23:59 | buy | 674 | 0.10 | 0.96613 | 0.00000 | 0.00000 | |
| 1347 | 2018.12.19 00:14 | close | 674 | 0.10 | 0.96716 | 0.00000 | 0.00000 | 7.59 | 11908.65 |
| 1348 | 2018.12.19 00:14 | close | 673 | 0.10 | 0.96715 | 0.00000 | 0.97912 | -0.26 | 11908.39 |
| 1349 | 2018.12.20 23:00 | buy | 675 | 0.10 | 0.96000 | 0.00000 | 0.97199 | |
| 1350 | 2018.12.20 23:59 | close | 675 | 0.10 | 0.96041 | 0.00000 | 0.97199 | 2.93 | 11911.32 |
| 1351 | 2018.12.21 23:05 | buy | 676 | 0.10 | 0.95680 | 0.00000 | 0.96879 | |
| 1352 | 2018.12.21 23:10 | close | 676 | 0.10 | 0.95733 | 0.00000 | 0.96879 | 3.78 | 11915.10 |
| 1353 | 2018.12.21 23:50 | buy | 677 | 0.10 | 0.95673 | 0.00000 | 0.96869 | |
| 1354 | 2018.12.24 00:01 | close | 677 | 0.10 | 0.95722 | 0.00000 | 0.96869 | 3.74 | 11918.83 |
| 1355 | 2018.12.24 23:35 | buy | 678 | 0.10 | 0.95809 | 0.00000 | 0.97009 | |
| 1356 | 2018.12.24 23:48 | buy | 679 | 0.10 | 0.95707 | 0.00000 | 0.00000 | |
| 1357 | 2018.12.25 01:56 | close | 679 | 0.10 | 0.95785 | 0.00000 | 0.00000 | 5.81 | 11924.64 |
| 1358 | 2018.12.25 01:56 | close | 678 | 0.10 | 0.95791 | 0.00000 | 0.97009 | -1.05 | 11923.59 |
| 1359 | 2018.12.28 23:50 | buy | 680 | 0.10 | 0.96041 | 0.00000 | 0.97236 | |
| 1360 | 2018.12.31 02:35 | close | 680 | 0.10 | 0.96066 | 0.00000 | 0.97236 | 2.02 | 11925.61 |
| 1361 | 2019.01.02 23:40 | buy | 681 | 0.10 | 0.94952 | 0.00000 | 0.96142 | |
| 1362 | 2019.01.02 23:59 | buy | 682 | 0.10 | 0.94829 | 0.00000 | 0.00000 | |
| 1363 | 2019.01.03 00:24 | buy | 683 | 0.10 | 0.94729 | 0.00000 | 0.00000 | |
| 1364 | 2019.01.03 00:35 | buy | 684 | 0.10 | 0.94631 | 0.00000 | 0.00000 | |
| 1365 | 2019.01.03 00:35 | buy | 685 | 0.10 | 0.94522 | 0.00000 | 0.00000 | |
| 1366 | 2019.01.03 00:35 | buy | 686 | 0.10 | 0.94418 | 0.00000 | 0.00000 | |
| 1367 | 2019.01.03 00:35 | buy | 687 | 0.10 | 0.94300 | 0.00000 | 0.00000 | |
| 1368 | 2019.01.03 00:35 | buy | 688 | 0.10 | 0.94190 | 0.00000 | 0.00000 | |
| 1369 | 2019.01.03 00:35 | buy | 689 | 0.10 | 0.94071 | 0.00000 | 0.00000 | |
| 1370 | 2019.01.03 00:36 | buy | 690 | 0.10 | 0.93952 | 0.00000 | 0.00000 | |
| 1371 | 2019.01.03 00:36 | buy | 691 | 0.10 | 0.93831 | 0.00000 | 0.00000 | |
| 1372 | 2019.01.03 00:36 | buy | 692 | 0.10 | 0.93505 | 0.00000 | 0.00000 | |
| 1373 | 2019.01.03 00:36 | buy | 693 | 0.10 | 0.92661 | 0.00000 | 0.00000 | |
| 1374 | 2019.01.03 01:30 | close | 693 | 0.10 | 0.94200 | 0.00000 | 0.00000 | 109.84 | 12035.45 |
| 1375 | 2019.01.03 01:30 | close | 692 | 0.10 | 0.94198 | 0.00000 | 0.00000 | 49.45 | 12084.90 |
| 1376 | 2019.01.03 01:30 | close | 691 | 0.10 | 0.94212 | 0.00000 | 0.00000 | 27.19 | 12112.09 |
| 1377 | 2019.01.03 01:30 | close | 690 | 0.10 | 0.94200 | 0.00000 | 0.00000 | 17.70 | 12129.79 |
| 1378 | 2019.01.03 01:30 | close | 689 | 0.10 | 0.94200 | 0.00000 | 0.00000 | 9.21 | 12139.00 |
| 1379 | 2019.01.03 01:30 | close | 688 | 0.10 | 0.94208 | 0.00000 | 0.00000 | 1.29 | 12140.29 |
| 1380 | 2019.01.03 01:30 | close | 687 | 0.10 | 0.94205 | 0.00000 | 0.00000 | -6.78 | 12133.51 |
| 1381 | 2019.01.03 01:30 | close | 686 | 0.10 | 0.94203 | 0.00000 | 0.00000 | -15.35 | 12118.16 |
| 1382 | 2019.01.03 01:30 | close | 685 | 0.10 | 0.94199 | 0.00000 | 0.00000 | -23.05 | 12095.11 |
| 1383 | 2019.01.03 01:30 | close | 684 | 0.10 | 0.94199 | 0.00000 | 0.00000 | -30.83 | 12064.28 |
| 1384 | 2019.01.03 01:30 | close | 683 | 0.10 | 0.94217 | 0.00000 | 0.00000 | -36.54 | 12027.74 |
| 1385 | 2019.01.03 01:30 | close | 682 | 0.10 | 0.94199 | 0.00000 | 0.00000 | -44.24 | 11983.50 |
| 1386 | 2019.01.03 01:30 | close | 681 | 0.10 | 0.94211 | 0.00000 | 0.96142 | -52.17 | 11931.33 |
| 1387 | 2019.01.04 23:05 | buy | 694 | 0.10 | 0.95277 | 0.00000 | 0.96474 | |
| 1388 | 2019.01.04 23:09 | close | 694 | 0.10 | 0.95328 | 0.00000 | 0.96474 | 3.64 | 11934.97 |
| 1389 | 2019.01.04 23:40 | buy | 695 | 0.10 | 0.95297 | 0.00000 | 0.96489 | |
| 1390 | 2019.01.04 23:56 | buy | 696 | 0.10 | 0.95197 | 0.00000 | 0.00000 | |
| 1391 | 2019.01.07 00:52 | close | 696 | 0.10 | 0.95277 | 0.00000 | 0.00000 | 5.95 | 11940.91 |
| 1392 | 2019.01.07 00:52 | close | 695 | 0.10 | 0.95279 | 0.00000 | 0.96489 | -1.05 | 11939.86 |
| 1393 | 2019.01.09 23:20 | buy | 697 | 0.10 | 0.94839 | 0.00000 | 0.96039 | |
| 1394 | 2019.01.09 23:55 | buy | 698 | 0.10 | 0.94741 | 0.00000 | 0.00000 | |
| 1395 | 2019.01.10 02:02 | close | 698 | 0.10 | 0.94811 | 0.00000 | 0.00000 | 5.71 | 11945.57 |
| 1396 | 2019.01.10 02:02 | close | 697 | 0.10 | 0.94815 | 0.00000 | 0.96039 | -0.99 | 11944.58 |
| 1397 | 2019.01.15 01:00 | buy | 699 | 0.10 | 0.95509 | 0.00000 | 0.96712 | |
| 1398 | 2019.01.15 01:05 | close | 699 | 0.10 | 0.95561 | 0.00000 | 0.96712 | 3.71 | 11948.29 |
| 1399 | 2019.01.16 23:35 | buy | 700 | 0.10 | 0.95042 | 0.00000 | 0.96252 | |
| 1400 | 2019.01.17 01:39 | close | 700 | 0.10 | 0.95094 | 0.00000 | 0.96252 | 4.43 | 11952.71 |
| 1401 | 2019.01.18 01:05 | buy | 701 | 0.10 | 0.95438 | 0.00000 | 0.96631 | |
| 1402 | 2019.01.18 01:46 | close | 701 | 0.10 | 0.95486 | 0.00000 | 0.96631 | 3.43 | 11956.14 |
| 1403 | 2019.01.18 23:40 | buy | 702 | 0.10 | 0.95105 | 0.00000 | 0.96315 | |
| 1404 | 2019.01.18 23:58 | buy | 703 | 0.10 | 0.95000 | 0.00000 | 0.00000 | |
| 1405 | 2019.01.21 01:34 | close | 703 | 0.10 | 0.95071 | 0.00000 | 0.00000 | 5.31 | 11961.45 |
| 1406 | 2019.01.21 01:34 | close | 702 | 0.10 | 0.95078 | 0.00000 | 0.96315 | -1.68 | 11959.77 |
| 1407 | 2019.01.21 23:50 | buy | 704 | 0.10 | 0.95160 | 0.00000 | 0.96364 | |
| 1408 | 2019.01.22 02:28 | close | 704 | 0.10 | 0.95199 | 0.00000 | 0.96364 | 3.02 | 11962.79 |
| 1409 | 2019.01.22 23:10 | buy | 705 | 0.10 | 0.95004 | 0.00000 | 0.96204 | |
| 1410 | 2019.01.22 23:40 | close | 705 | 0.10 | 0.95064 | 0.00000 | 0.96204 | 4.28 | 11967.07 |
| 1411 | 2019.01.25 01:05 | buy | 706 | 0.10 | 0.94622 | 0.00000 | 0.95820 | |
| 1412 | 2019.01.25 01:59 | close | 706 | 0.10 | 0.94681 | 0.00000 | 0.95820 | 4.21 | 11971.28 |
| 1413 | 2019.01.25 23:25 | buy | 707 | 0.10 | 0.94942 | 0.00000 | 0.96138 | |
| 1414 | 2019.01.25 23:59 | buy | 708 | 0.10 | 0.94837 | 0.00000 | 0.00000 | |
| 1415 | 2019.01.28 01:00 | close | 708 | 0.10 | 0.94927 | 0.00000 | 0.00000 | 6.66 | 11977.94 |
| 1416 | 2019.01.28 01:00 | close | 707 | 0.10 | 0.94934 | 0.00000 | 0.96138 | -0.33 | 11977.61 |
| 1417 | 2019.01.29 23:40 | buy | 709 | 0.10 | 0.94922 | 0.00000 | 0.96119 | |
| 1418 | 2019.01.30 00:01 | close | 709 | 0.10 | 0.94982 | 0.00000 | 0.96119 | 4.53 | 11982.14 |
| 1419 | 2019.01.30 01:00 | buy | 710 | 0.10 | 0.94895 | 0.00000 | 0.96099 | |
| 1420 | 2019.01.30 01:22 | close | 710 | 0.10 | 0.94938 | 0.00000 | 0.96099 | 3.07 | 11985.21 |
| 1421 | 2019.02.04 23:50 | buy | 711 | 0.10 | 0.94751 | 0.00000 | 0.95950 | |
| 1422 | 2019.02.05 01:51 | buy | 712 | 0.10 | 0.94643 | 0.00000 | 0.00000 | |
| 1423 | 2019.02.05 02:30 | buy | 713 | 0.10 | 0.94544 | 0.00000 | 0.00000 | |
| 1424 | 2019.02.05 02:30 | buy | 714 | 0.10 | 0.94434 | 0.00000 | 0.00000 | |
| 1425 | 2019.02.05 05:30 | close | 714 | 0.10 | 0.94620 | 0.00000 | 0.00000 | 13.27 | 11998.48 |
| 1426 | 2019.02.05 05:30 | close | 713 | 0.10 | 0.94615 | 0.00000 | 0.00000 | 5.06 | 12003.54 |
| 1427 | 2019.02.05 05:30 | close | 712 | 0.10 | 0.94603 | 0.00000 | 0.00000 | -2.85 | 12000.69 |
| 1428 | 2019.02.05 05:30 | close | 711 | 0.10 | 0.94611 | 0.00000 | 0.95950 | -9.75 | 11990.94 |
| 1429 | 2019.02.06 23:50 | buy | 715 | 0.10 | 0.93925 | 0.00000 | 0.95126 | |
| 1430 | 2019.02.07 00:00 | buy | 716 | 0.10 | 0.93814 | 0.00000 | 0.00000 | |
| 1431 | 2019.02.07 00:39 | close | 716 | 0.10 | 0.93913 | 0.00000 | 0.00000 | 7.06 | 11998.00 |
| 1432 | 2019.02.07 00:39 | close | 715 | 0.10 | 0.93907 | 0.00000 | 0.95126 | -0.56 | 11997.44 |
| 1433 | 2019.02.08 01:00 | buy | 717 | 0.10 | 0.94415 | 0.00000 | 0.95624 | |
| 1434 | 2019.02.08 01:05 | close | 717 | 0.10 | 0.94459 | 0.00000 | 0.95624 | 3.14 | 12000.58 |
| 1435 | 2019.02.12 23:00 | buy | 718 | 0.10 | 0.93977 | 0.00000 | 0.95174 | |
| 1436 | 2019.02.13 01:30 | close | 718 | 0.10 | 0.93969 | 0.00000 | 0.95174 | -0.33 | 12000.24 |
| 1437 | 2019.02.15 23:25 | buy | 719 | 0.10 | 0.94577 | 0.00000 | 0.95777 | |
| 1438 | 2019.02.18 01:00 | close | 719 | 0.10 | 0.94606 | 0.00000 | 0.95777 | 2.31 | 12002.55 |
| 1439 | 2019.02.20 01:00 | buy | 720 | 0.10 | 0.94615 | 0.00000 | 0.95825 | |
| 1440 | 2019.02.20 01:28 | close | 720 | 0.10 | 0.94674 | 0.00000 | 0.95825 | 4.22 | 12006.77 |
| 1441 | 2019.02.22 23:25 | buy | 721 | 0.10 | 0.93717 | 0.00000 | 0.94911 | |
| 1442 | 2019.02.22 23:58 | buy | 722 | 0.10 | 0.93606 | 0.00000 | 0.00000 | |
| 1443 | 2019.02.25 00:00 | close | 722 | 0.10 | 0.93719 | 0.00000 | 0.00000 | 8.31 | 12015.08 |
| 1444 | 2019.02.25 00:00 | close | 721 | 0.10 | 0.93708 | 0.00000 | 0.94911 | -0.41 | 12014.67 |
| 1445 | 2019.02.25 23:40 | buy | 723 | 0.10 | 0.94541 | 0.00000 | 0.95745 | |
| 1446 | 2019.02.26 01:59 | close | 723 | 0.10 | 0.94567 | 0.00000 | 0.95745 | 2.10 | 12016.77 |
| 1447 | 2019.02.26 23:45 | buy | 724 | 0.10 | 0.94591 | 0.00000 | 0.95801 | |
| 1448 | 2019.02.26 23:54 | close | 724 | 0.10 | 0.94635 | 0.00000 | 0.95801 | 3.14 | 12019.91 |
| 1449 | 2019.03.11 01:00 | buy | 725 | 0.10 | 0.94361 | 0.00000 | 0.95555 | |
| 1450 | 2019.03.11 01:00 | close | 725 | 0.10 | 0.94418 | 0.00000 | 0.95555 | 4.07 | 12023.98 |
| 1451 | 2019.03.12 23:05 | buy | 726 | 0.10 | 0.94592 | 0.00000 | 0.95800 | |
| 1452 | 2019.03.13 01:09 | buy | 727 | 0.10 | 0.94482 | 0.00000 | 0.00000 | |
| 1453 | 2019.03.13 02:30 | buy | 728 | 0.10 | 0.94374 | 0.00000 | 0.00000 | |
| 1454 | 2019.03.13 02:30 | buy | 729 | 0.10 | 0.94272 | 0.00000 | 0.00000 | |
| 1455 | 2019.03.13 16:39 | buy | 730 | 0.10 | 0.94167 | 0.00000 | 0.00000 | |
| 1456 | 2019.03.13 18:56 | close | 730 | 0.10 | 0.94378 | 0.00000 | 0.00000 | 15.06 | 12039.04 |
| 1457 | 2019.03.13 18:56 | close | 729 | 0.10 | 0.94380 | 0.00000 | 0.00000 | 7.70 | 12046.74 |
| 1458 | 2019.03.13 18:56 | close | 728 | 0.10 | 0.94392 | 0.00000 | 0.00000 | 1.28 | 12048.02 |
| 1459 | 2019.03.13 18:56 | close | 727 | 0.10 | 0.94385 | 0.00000 | 0.00000 | -6.92 | 12041.10 |
| 1460 | 2019.03.13 18:56 | close | 726 | 0.10 | 0.94389 | 0.00000 | 0.95800 | -14.24 | 12026.86 |
| 1461 | 2019.03.18 23:30 | buy | 731 | 0.10 | 0.94745 | 0.00000 | 0.95952 | |
| 1462 | 2019.03.19 00:27 | buy | 732 | 0.10 | 0.94640 | 0.00000 | 0.00000 | |
| 1463 | 2019.03.19 02:25 | close | 732 | 0.10 | 0.94727 | 0.00000 | 0.00000 | 6.21 | 12033.07 |
| 1464 | 2019.03.19 02:25 | close | 731 | 0.10 | 0.94724 | 0.00000 | 0.95952 | -1.26 | 12031.81 |
| 1465 | 2019.03.25 23:30 | buy | 733 | 0.10 | 0.95287 | 0.00000 | 0.96477 | |
| 1466 | 2019.03.25 23:56 | close | 733 | 0.10 | 0.95316 | 0.00000 | 0.96477 | 2.07 | 12033.88 |
| 1467 | 2019.03.26 23:10 | buy | 734 | 0.10 | 0.95547 | 0.00000 | 0.96751 | |
| 1468 | 2019.03.26 23:58 | buy | 735 | 0.10 | 0.95440 | 0.00000 | 0.00000 | |
| 1469 | 2019.03.27 01:02 | close | 735 | 0.10 | 0.95527 | 0.00000 | 0.00000 | 6.45 | 12040.33 |
| 1470 | 2019.03.27 01:02 | close | 734 | 0.10 | 0.95516 | 0.00000 | 0.96751 | -1.97 | 12038.36 |
| 1471 | 2019.03.28 23:05 | buy | 736 | 0.10 | 0.95078 | 0.00000 | 0.96282 | |
| 1472 | 2019.03.28 23:15 | close | 736 | 0.10 | 0.95122 | 0.00000 | 0.96282 | 3.14 | 12041.50 |
| 1473 | 2019.03.29 23:35 | buy | 737 | 0.10 | 0.94780 | 0.00000 | 0.95990 | |
| 1474 | 2019.04.01 00:00 | close | 737 | 0.10 | 0.95008 | 0.00000 | 0.95990 | 16.51 | 12058.01 |
| 1475 | 2019.04.02 23:10 | buy | 738 | 0.10 | 0.94250 | 0.00000 | 0.95453 | |
| 1476 | 2019.04.02 23:53 | close | 738 | 0.10 | 0.94295 | 0.00000 | 0.95453 | 3.21 | 12061.22 |
| 1477 | 2019.04.04 23:10 | buy | 739 | 0.10 | 0.95048 | 0.00000 | 0.96242 | |
| 1478 | 2019.04.05 01:01 | close | 739 | 0.10 | 0.95059 | 0.00000 | 0.96242 | 1.02 | 12062.23 |
| 1479 | 2019.04.05 23:45 | buy | 740 | 0.10 | 0.95051 | 0.00000 | 0.96258 | |
| 1480 | 2019.04.05 23:59 | close | 740 | 0.10 | 0.95106 | 0.00000 | 0.96258 | 3.93 | 12066.16 |
| 1481 | 2019.04.12 23:05 | buy | 741 | 0.10 | 0.95598 | 0.00000 | 0.96801 | |
| 1482 | 2019.04.12 23:59 | buy | 742 | 0.10 | 0.95479 | 0.00000 | 0.00000 | |
| 1483 | 2019.04.15 00:00 | close | 742 | 0.10 | 0.95668 | 0.00000 | 0.00000 | 13.73 | 12079.89 |
| 1484 | 2019.04.15 00:00 | close | 741 | 0.10 | 0.95664 | 0.00000 | 0.96801 | 4.95 | 12084.84 |
| 1485 | 2019.04.15 23:25 | buy | 743 | 0.10 | 0.95867 | 0.00000 | 0.97069 | |
| 1486 | 2019.04.16 03:01 | close | 743 | 0.10 | 0.95907 | 0.00000 | 0.97069 | 3.09 | 12087.93 |
| 1487 | 2019.04.22 01:05 | buy | 744 | 0.10 | 0.95672 | 0.00000 | 0.96862 | |
| 1488 | 2019.04.22 03:18 | buy | 745 | 0.10 | 0.95564 | 0.00000 | 0.00000 | |
| 1489 | 2019.04.22 04:29 | buy | 746 | 0.10 | 0.95461 | 0.00000 | 0.00000 | |
| 1490 | 2019.04.22 06:48 | buy | 747 | 0.10 | 0.95362 | 0.00000 | 0.00000 | |
| 1491 | 2019.04.22 17:36 | buy | 748 | 0.10 | 0.95269 | 0.00000 | 0.00000 | |
| 1492 | 2019.04.22 21:51 | buy | 749 | 0.10 | 0.95178 | 0.00000 | 0.00000 | |
| 1493 | 2019.04.23 10:13 | buy | 750 | 0.10 | 0.95072 | 0.00000 | 0.00000 | |
| 1494 | 2019.04.23 22:57 | close | 750 | 0.10 | 0.95373 | 0.00000 | 0.00000 | 21.48 | 12109.41 |
| 1495 | 2019.04.23 22:57 | close | 749 | 0.10 | 0.95384 | 0.00000 | 0.00000 | 14.95 | 12124.36 |
| 1496 | 2019.04.23 22:57 | close | 748 | 0.10 | 0.95380 | 0.00000 | 0.00000 | 8.16 | 12132.52 |
| 1497 | 2019.04.23 22:57 | close | 747 | 0.10 | 0.95370 | 0.00000 | 0.00000 | 0.81 | 12133.33 |
| 1498 | 2019.04.23 22:57 | close | 746 | 0.10 | 0.95374 | 0.00000 | 0.00000 | -5.97 | 12127.36 |
| 1499 | 2019.04.23 22:57 | close | 745 | 0.10 | 0.95386 | 0.00000 | 0.00000 | -12.46 | 12114.90 |
| 1500 | 2019.04.23 22:57 | close | 744 | 0.10 | 0.95387 | 0.00000 | 0.96862 | -20.10 | 12094.80 |
| 1501 | 2019.04.30 23:55 | buy | 751 | 0.10 | 0.94411 | 0.00000 | 0.95618 | |
| 1502 | 2019.05.01 00:00 | buy | 752 | 0.10 | 0.94311 | 0.00000 | 0.00000 | |
| 1503 | 2019.05.01 00:22 | close | 752 | 0.10 | 0.94402 | 0.00000 | 0.00000 | 6.49 | 12101.29 |
| 1504 | 2019.05.01 00:22 | close | 751 | 0.10 | 0.94397 | 0.00000 | 0.95618 | -0.76 | 12100.53 |
| 1505 | 2019.05.01 23:40 | buy | 753 | 0.10 | 0.94246 | 0.00000 | 0.95452 | |
| 1506 | 2019.05.01 23:59 | close | 753 | 0.10 | 0.94300 | 0.00000 | 0.95452 | 3.85 | 12104.38 |
| 1507 | 2019.05.06 23:05 | buy | 754 | 0.10 | 0.94039 | 0.00000 | 0.95237 | |
| 1508 | 2019.05.06 23:44 | close | 754 | 0.10 | 0.94063 | 0.00000 | 0.95237 | 1.71 | 12106.09 |
| 1509 | 2019.05.08 23:10 | buy | 755 | 0.10 | 0.94153 | 0.00000 | 0.95359 | |
| 1510 | 2019.05.09 01:01 | close | 755 | 0.10 | 0.94203 | 0.00000 | 0.95359 | 4.29 | 12110.37 |
| 1511 | 2019.05.09 23:35 | buy | 756 | 0.10 | 0.94102 | 0.00000 | 0.95308 | |
| 1512 | 2019.05.09 23:57 | close | 756 | 0.10 | 0.94155 | 0.00000 | 0.95308 | 3.79 | 12114.16 |
| 1513 | 2019.05.10 23:00 | buy | 757 | 0.10 | 0.93879 | 0.00000 | 0.95089 | |
| 1514 | 2019.05.10 23:37 | close | 757 | 0.10 | 0.93933 | 0.00000 | 0.95089 | 3.85 | 12118.01 |
| 1515 | 2019.05.13 23:00 | buy | 758 | 0.10 | 0.93562 | 0.00000 | 0.94764 | |
| 1516 | 2019.05.13 23:56 | close | 758 | 0.10 | 0.93612 | 0.00000 | 0.94764 | 3.57 | 12121.58 |
| 1517 | 2019.05.14 23:00 | buy | 759 | 0.10 | 0.93465 | 0.00000 | 0.94664 | |
| 1518 | 2019.05.14 23:44 | close | 759 | 0.10 | 0.93518 | 0.00000 | 0.94664 | 3.78 | 12125.36 |
| 1519 | 2019.05.16 23:15 | buy | 760 | 0.10 | 0.92750 | 0.00000 | 0.93943 | |
| 1520 | 2019.05.17 02:36 | close | 760 | 0.10 | 0.92767 | 0.00000 | 0.93943 | 1.46 | 12126.82 |
| 1521 | 2019.05.23 23:05 | buy | 761 | 0.10 | 0.92923 | 0.00000 | 0.94124 | |
| 1522 | 2019.05.23 23:24 | close | 761 | 0.10 | 0.92959 | 0.00000 | 0.94124 | 2.57 | 12129.39 |
| 1523 | 2019.05.23 23:45 | buy | 762 | 0.10 | 0.92924 | 0.00000 | 0.94114 | |
| 1524 | 2019.05.24 00:00 | close | 762 | 0.10 | 0.92951 | 0.00000 | 0.94114 | 2.17 | 12131.56 |
| 1525 | 2019.05.24 23:05 | buy | 763 | 0.10 | 0.93104 | 0.00000 | 0.94298 | |
| 1526 | 2019.05.27 03:43 | close | 763 | 0.10 | 0.93112 | 0.00000 | 0.94298 | 0.81 | 12132.37 |
| 1527 | 2019.05.27 23:05 | buy | 764 | 0.10 | 0.92955 | 0.00000 | 0.94157 | |
| 1528 | 2019.05.27 23:09 | close | 764 | 0.10 | 0.92974 | 0.00000 | 0.94157 | 1.36 | 12133.73 |
| 1529 | 2019.05.30 23:10 | buy | 765 | 0.10 | 0.93326 | 0.00000 | 0.94524 | |
| 1530 | 2019.05.31 02:34 | close | 765 | 0.10 | 0.93321 | 0.00000 | 0.94524 | -0.12 | 12133.61 |
| 1531 | 2019.06.03 23:50 | buy | 766 | 0.10 | 0.93812 | 0.00000 | 0.95005 | |
| 1532 | 2019.06.04 02:53 | buy | 767 | 0.10 | 0.93715 | 0.00000 | 0.00000 | |
| 1533 | 2019.06.04 04:24 | buy | 768 | 0.10 | 0.93617 | 0.00000 | 0.00000 | |
| 1534 | 2019.06.04 06:20 | close | 768 | 0.10 | 0.93738 | 0.00000 | 0.00000 | 8.64 | 12142.25 |
| 1535 | 2019.06.04 06:20 | close | 767 | 0.10 | 0.93735 | 0.00000 | 0.00000 | 1.43 | 12143.68 |
| 1536 | 2019.06.04 06:20 | close | 766 | 0.10 | 0.93732 | 0.00000 | 0.95005 | -5.47 | 12138.21 |
| 1537 | 2019.06.04 23:15 | buy | 769 | 0.10 | 0.93704 | 0.00000 | 0.94899 | |
| 1538 | 2019.06.05 00:00 | buy | 770 | 0.10 | 0.93595 | 0.00000 | 0.00000 | |
| 1539 | 2019.06.05 04:30 | buy | 771 | 0.10 | 0.93473 | 0.00000 | 0.00000 | |
| 1540 | 2019.06.05 04:32 | close | 771 | 0.10 | 0.93601 | 0.00000 | 0.00000 | 9.14 | 12147.35 |
| 1541 | 2019.06.05 04:32 | close | 770 | 0.10 | 0.93603 | 0.00000 | 0.00000 | 0.57 | 12147.92 |
| 1542 | 2019.06.05 04:32 | close | 769 | 0.10 | 0.93607 | 0.00000 | 0.94899 | -6.68 | 12141.24 |
| 1543 | 2019.06.06 23:10 | buy | 772 | 0.10 | 0.93227 | 0.00000 | 0.94433 | |
| 1544 | 2019.06.07 03:02 | buy | 773 | 0.10 | 0.93131 | 0.00000 | 0.00000 | |
| 1545 | 2019.06.07 13:30 | buy | 774 | 0.10 | 0.93020 | 0.00000 | 0.00000 | |
| 1546 | 2019.06.07 17:31 | close | 774 | 0.10 | 0.93139 | 0.00000 | 0.00000 | 8.50 | 12149.74 |
| 1547 | 2019.06.07 17:31 | close | 773 | 0.10 | 0.93154 | 0.00000 | 0.00000 | 1.65 | 12151.39 |
| 1548 | 2019.06.07 17:31 | close | 772 | 0.10 | 0.93136 | 0.00000 | 0.94433 | -6.26 | 12145.13 |
| 1549 | 2019.06.13 23:40 | buy | 775 | 0.10 | 0.92159 | 0.00000 | 0.93368 | |
| 1550 | 2019.06.14 03:17 | close | 775 | 0.10 | 0.92173 | 0.00000 | 0.93368 | 1.23 | 12146.35 |
| 1551 | 2019.06.17 23:00 | buy | 776 | 0.10 | 0.91910 | 0.00000 | 0.93104 | |
| 1552 | 2019.06.18 02:14 | close | 776 | 0.10 | 0.91926 | 0.00000 | 0.93104 | 1.39 | 12147.74 |
| 1553 | 2019.06.18 23:50 | buy | 777 | 0.10 | 0.91989 | 0.00000 | 0.93191 | |
| 1554 | 2019.06.19 02:39 | close | 777 | 0.10 | 0.92000 | 0.00000 | 0.93191 | 1.03 | 12148.77 |
| 1555 | 2019.06.19 23:00 | buy | 778 | 0.10 | 0.91367 | 0.00000 | 0.92574 | |
| 1556 | 2019.06.19 23:14 | close | 778 | 0.10 | 0.91412 | 0.00000 | 0.92574 | 3.21 | 12151.98 |
| 1557 | 2019.06.20 23:00 | buy | 779 | 0.10 | 0.91302 | 0.00000 | 0.92495 | |
| 1558 | 2019.06.20 23:26 | close | 779 | 0.10 | 0.91343 | 0.00000 | 0.92495 | 2.93 | 12154.91 |
| 1559 | 2019.06.21 23:00 | buy | 780 | 0.10 | 0.91482 | 0.00000 | 0.92692 | |
| 1560 | 2019.06.21 23:25 | close | 780 | 0.10 | 0.91528 | 0.00000 | 0.92692 | 3.28 | 12158.19 |
| 1561 | 2019.06.24 23:30 | buy | 781 | 0.10 | 0.91757 | 0.00000 | 0.92949 | |
| 1562 | 2019.06.25 00:29 | close | 781 | 0.10 | 0.91809 | 0.00000 | 0.92949 | 3.95 | 12162.14 |
| 1563 | 2019.06.25 23:40 | buy | 782 | 0.10 | 0.91666 | 0.00000 | 0.92859 | |
| 1564 | 2019.06.26 00:02 | buy | 783 | 0.10 | 0.91541 | 0.00000 | 0.00000 | |
| 1565 | 2019.06.26 00:05 | close | 783 | 0.10 | 0.91626 | 0.00000 | 0.00000 | 6.07 | 12168.21 |
| 1566 | 2019.06.26 00:05 | close | 782 | 0.10 | 0.91637 | 0.00000 | 0.92859 | -1.83 | 12166.38 |
| 1567 | 2019.07.03 23:05 | buy | 784 | 0.10 | 0.91885 | 0.00000 | 0.93078 | |
| 1568 | 2019.07.03 23:59 | buy | 785 | 0.10 | 0.91773 | 0.00000 | 0.00000 | |
| 1569 | 2019.07.04 03:21 | close | 785 | 0.10 | 0.91853 | 0.00000 | 0.00000 | 6.43 | 12172.81 |
| 1570 | 2019.07.04 03:21 | close | 784 | 0.10 | 0.91862 | 0.00000 | 0.93078 | -0.92 | 12171.89 |
| 1571 | 2019.07.04 23:20 | buy | 786 | 0.10 | 0.91642 | 0.00000 | 0.92838 | |
| 1572 | 2019.07.05 03:05 | close | 786 | 0.10 | 0.91678 | 0.00000 | 0.92838 | 2.81 | 12174.69 |
| 1573 | 2019.07.05 23:15 | buy | 787 | 0.10 | 0.91236 | 0.00000 | 0.92444 | |
| 1574 | 2019.07.08 01:00 | close | 787 | 0.10 | 0.91292 | 0.00000 | 0.92444 | 4.24 | 12178.93 |
| 1575 | 2019.07.09 23:00 | buy | 788 | 0.10 | 0.90945 | 0.00000 | 0.92139 | |
| 1576 | 2019.07.10 05:45 | buy | 789 | 0.10 | 0.90845 | 0.00000 | 0.00000 | |
| 1577 | 2019.07.10 08:41 | close | 789 | 0.10 | 0.90931 | 0.00000 | 0.00000 | 6.14 | 12185.07 |
| 1578 | 2019.07.10 08:41 | close | 788 | 0.10 | 0.90919 | 0.00000 | 0.92139 | -1.61 | 12183.46 |
| 1579 | 2019.07.12 23:05 | buy | 790 | 0.10 | 0.91496 | 0.00000 | 0.92689 | |
| 1580 | 2019.07.15 00:00 | buy | 791 | 0.10 | 0.91393 | 0.00000 | 0.00000 | |
| 1581 | 2019.07.15 00:56 | close | 791 | 0.10 | 0.91476 | 0.00000 | 0.00000 | 5.92 | 12189.38 |
| 1582 | 2019.07.15 00:56 | close | 790 | 0.10 | 0.91483 | 0.00000 | 0.92689 | -0.69 | 12188.69 |
| 1583 | 2019.07.18 23:40 | buy | 792 | 0.10 | 0.92160 | 0.00000 | 0.93354 | |
| 1584 | 2019.07.19 01:01 | close | 792 | 0.10 | 0.92202 | 0.00000 | 0.93354 | 3.23 | 12191.92 |
| 1585 | 2019.07.19 23:30 | buy | 793 | 0.10 | 0.91937 | 0.00000 | 0.93134 | |
| 1586 | 2019.07.19 23:46 | close | 793 | 0.10 | 0.92000 | 0.00000 | 0.93134 | 4.50 | 12196.42 |
| 1587 | 2019.07.26 23:00 | buy | 794 | 0.10 | 0.90960 | 0.00000 | 0.92164 | |
| 1588 | 2019.07.29 04:27 | close | 794 | 0.10 | 0.90967 | 0.00000 | 0.92164 | 0.74 | 12197.16 |
| 1589 | 2019.07.30 23:10 | buy | 795 | 0.10 | 0.90382 | 0.00000 | 0.91587 | |
| 1590 | 2019.07.31 00:31 | close | 795 | 0.10 | 0.90405 | 0.00000 | 0.91587 | 1.89 | 12199.05 |
| 1591 | 2019.08.02 23:55 | buy | 796 | 0.10 | 0.89748 | 0.00000 | 0.90948 | |
| 1592 | 2019.08.05 03:00 | buy | 797 | 0.10 | 0.89644 | 0.00000 | 0.00000 | |
| 1593 | 2019.08.05 03:41 | close | 797 | 0.10 | 0.89716 | 0.00000 | 0.00000 | 5.14 | 12204.19 |
| 1594 | 2019.08.05 03:41 | close | 796 | 0.10 | 0.89730 | 0.00000 | 0.90948 | -1.05 | 12203.14 |
| 1595 | 2019.08.05 23:15 | buy | 798 | 0.10 | 0.89321 | 0.00000 | 0.90517 | |
| 1596 | 2019.08.06 00:05 | buy | 799 | 0.10 | 0.89144 | 0.00000 | 0.00000 | |
| 1597 | 2019.08.06 00:20 | close | 799 | 0.10 | 0.89266 | 0.00000 | 0.00000 | 8.71 | 12211.85 |
| 1598 | 2019.08.06 00:20 | close | 798 | 0.10 | 0.89267 | 0.00000 | 0.90517 | -3.61 | 12208.24 |
| 1599 | 2019.08.06 01:00 | buy | 800 | 0.10 | 0.89176 | 0.00000 | 0.90378 | |
| 1600 | 2019.08.06 01:00 | close | 800 | 0.10 | 0.89225 | 0.00000 | 0.90378 | 3.50 | 12211.74 |
| 1601 | 2019.08.06 23:25 | buy | 801 | 0.10 | 0.89717 | 0.00000 | 0.90913 | |
| 1602 | 2019.08.07 00:02 | buy | 802 | 0.10 | 0.89573 | 0.00000 | 0.00000 | |
| 1603 | 2019.08.07 00:11 | close | 802 | 0.10 | 0.89670 | 0.00000 | 0.00000 | 6.92 | 12218.66 |
| 1604 | 2019.08.07 00:11 | close | 801 | 0.10 | 0.89682 | 0.00000 | 0.90913 | -2.25 | 12216.41 |
| 1605 | 2019.08.08 23:00 | buy | 803 | 0.10 | 0.90038 | 0.00000 | 0.91234 | |
| 1606 | 2019.08.09 00:00 | buy | 804 | 0.10 | 0.89943 | 0.00000 | 0.00000 | |
| 1607 | 2019.08.09 00:08 | buy | 805 | 0.10 | 0.89781 | 0.00000 | 0.00000 | |
| 1608 | 2019.08.09 00:51 | close | 805 | 0.10 | 0.89935 | 0.00000 | 0.00000 | 10.99 | 12227.40 |
| 1609 | 2019.08.09 00:51 | close | 804 | 0.10 | 0.89945 | 0.00000 | 0.00000 | 0.15 | 12227.55 |
| 1610 | 2019.08.09 00:51 | close | 803 | 0.10 | 0.89933 | 0.00000 | 0.91234 | -7.25 | 12220.29 |
| 1611 | 2019.08.09 23:00 | buy | 806 | 0.10 | 0.89598 | 0.00000 | 0.90793 | |
| 1612 | 2019.08.09 23:55 | close | 806 | 0.10 | 0.89642 | 0.00000 | 0.90793 | 3.14 | 12223.43 |
| 1613 | 2019.08.12 23:05 | buy | 807 | 0.10 | 0.89392 | 0.00000 | 0.90587 | |
| 1614 | 2019.08.13 00:05 | buy | 808 | 0.10 | 0.89301 | 0.00000 | 0.00000 | |
| 1615 | 2019.08.13 00:21 | close | 808 | 0.10 | 0.89369 | 0.00000 | 0.00000 | 4.85 | 12228.28 |
| 1616 | 2019.08.13 00:21 | close | 807 | 0.10 | 0.89383 | 0.00000 | 0.90587 | -0.40 | 12227.88 |
| 1617 | 2019.08.14 23:00 | buy | 809 | 0.10 | 0.89816 | 0.00000 | 0.91026 | |
| 1618 | 2019.08.14 23:28 | close | 809 | 0.10 | 0.89876 | 0.00000 | 0.91026 | 4.28 | 12232.16 |
| 1619 | 2019.08.15 23:30 | buy | 810 | 0.10 | 0.90261 | 0.00000 | 0.91451 | |
| 1620 | 2019.08.15 23:59 | buy | 811 | 0.10 | 0.90137 | 0.00000 | 0.00000 | |
| 1621 | 2019.08.16 01:24 | close | 811 | 0.10 | 0.90220 | 0.00000 | 0.00000 | 6.16 | 12238.32 |
| 1622 | 2019.08.16 01:24 | close | 810 | 0.10 | 0.90221 | 0.00000 | 0.91451 | -2.62 | 12235.70 |
| 1623 | 2019.08.16 23:30 | buy | 812 | 0.10 | 0.89954 | 0.00000 | 0.91159 | |
| 1624 | 2019.08.19 00:58 | close | 812 | 0.10 | 0.89989 | 0.00000 | 0.91159 | 2.74 | 12238.44 |
| 1625 | 2019.08.19 23:40 | buy | 813 | 0.10 | 0.90147 | 0.00000 | 0.91340 | |
| 1626 | 2019.08.20 01:01 | close | 813 | 0.10 | 0.90171 | 0.00000 | 0.91340 | 1.96 | 12240.40 |
| 1627 | 2019.08.21 01:00 | buy | 814 | 0.10 | 0.90209 | 0.00000 | 0.91419 | |
| 1628 | 2019.08.21 01:11 | close | 814 | 0.10 | 0.90254 | 0.00000 | 0.91419 | 3.21 | 12243.61 |
| 1629 | 2019.08.22 23:15 | buy | 815 | 0.10 | 0.89839 | 0.00000 | 0.91036 | |
| 1630 | 2019.08.23 00:41 | close | 815 | 0.10 | 0.89875 | 0.00000 | 0.91036 | 2.81 | 12246.42 |
| 1631 | 2019.08.23 23:05 | buy | 816 | 0.10 | 0.89722 | 0.00000 | 0.90929 | |
| 1632 | 2019.08.26 00:00 | buy | 817 | 0.10 | 0.89551 | 0.00000 | 0.00000 | |
| 1633 | 2019.08.26 01:21 | buy | 818 | 0.10 | 0.89455 | 0.00000 | 0.00000 | |
| 1634 | 2019.08.26 01:23 | buy | 819 | 0.10 | 0.89360 | 0.00000 | 0.00000 | |
| 1635 | 2019.08.26 01:24 | buy | 820 | 0.10 | 0.89252 | 0.00000 | 0.00000 | |
| 1636 | 2019.08.26 01:28 | buy | 821 | 0.10 | 0.89146 | 0.00000 | 0.00000 | |
| 1637 | 2019.08.26 03:08 | close | 821 | 0.10 | 0.89414 | 0.00000 | 0.00000 | 19.13 | 12265.55 |
| 1638 | 2019.08.26 03:08 | close | 820 | 0.10 | 0.89420 | 0.00000 | 0.00000 | 11.99 | 12277.54 |
| 1639 | 2019.08.26 03:08 | close | 819 | 0.10 | 0.89422 | 0.00000 | 0.00000 | 4.42 | 12281.96 |
| 1640 | 2019.08.26 03:08 | close | 818 | 0.10 | 0.89421 | 0.00000 | 0.00000 | -2.43 | 12279.53 |
| 1641 | 2019.08.26 03:08 | close | 817 | 0.10 | 0.89419 | 0.00000 | 0.00000 | -9.42 | 12270.11 |
| 1642 | 2019.08.26 03:08 | close | 816 | 0.10 | 0.89433 | 0.00000 | 0.90929 | -20.38 | 12249.73 |
| 1643 | 2019.08.27 23:45 | buy | 822 | 0.10 | 0.89736 | 0.00000 | 0.90933 | |
| 1644 | 2019.08.28 00:00 | buy | 823 | 0.10 | 0.89622 | 0.00000 | 0.00000 | |
| 1645 | 2019.08.28 00:06 | close | 823 | 0.10 | 0.89699 | 0.00000 | 0.00000 | 5.50 | 12255.23 |
| 1646 | 2019.08.28 00:06 | close | 822 | 0.10 | 0.89698 | 0.00000 | 0.90933 | -2.47 | 12252.76 |
| 1647 | 2019.08.28 23:00 | buy | 824 | 0.10 | 0.89610 | 0.00000 | 0.90807 | |
| 1648 | 2019.08.29 00:29 | close | 824 | 0.10 | 0.89637 | 0.00000 | 0.90807 | 2.65 | 12255.40 |
| 1649 | 2019.08.29 23:00 | buy | 825 | 0.10 | 0.89439 | 0.00000 | 0.90648 | |
| 1650 | 2019.08.30 00:59 | close | 825 | 0.10 | 0.89460 | 0.00000 | 0.90648 | 1.74 | 12257.14 |
| 1651 | 2019.08.30 01:00 | buy | 826 | 0.10 | 0.89406 | 0.00000 | 0.90602 | |
| 1652 | 2019.08.30 01:03 | close | 826 | 0.10 | 0.89447 | 0.00000 | 0.90602 | 2.93 | 12260.07 |
| 1653 | 2019.09.04 23:45 | buy | 827 | 0.10 | 0.89873 | 0.00000 | 0.91075 | |
| 1654 | 2019.09.05 01:34 | close | 827 | 0.10 | 0.89872 | 0.00000 | 0.91075 | 0.65 | 12260.72 |
| 1655 | 2019.09.05 23:25 | buy | 828 | 0.10 | 0.90165 | 0.00000 | 0.91360 | |
| 1656 | 2019.09.06 01:00 | close | 828 | 0.10 | 0.90166 | 0.00000 | 0.91360 | 0.31 | 12261.03 |
| 1657 | 2019.09.06 23:55 | buy | 829 | 0.10 | 0.90200 | 0.00000 | 0.91407 | |
| 1658 | 2019.09.09 00:05 | buy | 830 | 0.10 | 0.90091 | 0.00000 | 0.00000 | |
| 1659 | 2019.09.09 00:19 | close | 830 | 0.10 | 0.90168 | 0.00000 | 0.00000 | 5.49 | 12266.52 |
| 1660 | 2019.09.09 00:19 | close | 829 | 0.10 | 0.90182 | 0.00000 | 0.91407 | -1.05 | 12265.47 |
| 1661 | 2019.09.16 23:50 | buy | 831 | 0.10 | 0.90920 | 0.00000 | 0.92113 | |
| 1662 | 2019.09.17 00:59 | buy | 832 | 0.10 | 0.90816 | 0.00000 | 0.00000 | |
| 1663 | 2019.09.17 01:37 | close | 832 | 0.10 | 0.90884 | 0.00000 | 0.00000 | 4.85 | 12270.32 |
| 1664 | 2019.09.17 01:37 | close | 831 | 0.10 | 0.90892 | 0.00000 | 0.92113 | -1.76 | 12268.56 |
| 1665 | 2019.09.19 23:45 | buy | 833 | 0.10 | 0.90093 | 0.00000 | 0.91290 | |
| 1666 | 2019.09.19 23:54 | close | 833 | 0.10 | 0.90109 | 0.00000 | 0.91290 | 1.14 | 12269.70 |
| 1667 | 2019.09.20 23:35 | buy | 834 | 0.10 | 0.89769 | 0.00000 | 0.90968 | |
| 1668 | 2019.09.23 01:14 | close | 834 | 0.10 | 0.89805 | 0.00000 | 0.90968 | 2.81 | 12272.51 |
| 1669 | 2019.09.25 23:40 | buy | 835 | 0.10 | 0.89521 | 0.00000 | 0.90731 | |
| 1670 | 2019.09.26 00:19 | close | 835 | 0.10 | 0.89589 | 0.00000 | 0.90731 | 5.57 | 12278.07 |
| 1671 | 2019.09.26 23:45 | buy | 836 | 0.10 | 0.89541 | 0.00000 | 0.90740 | |
| 1672 | 2019.09.27 01:36 | close | 836 | 0.10 | 0.89542 | 0.00000 | 0.90740 | 0.32 | 12278.39 |
| 1673 | 2019.10.04 23:45 | buy | 837 | 0.10 | 0.90079 | 0.00000 | 0.91278 | |
| 1674 | 2019.10.07 01:19 | buy | 838 | 0.10 | 0.89983 | 0.00000 | 0.00000 | |
| 1675 | 2019.10.07 11:13 | buy | 839 | 0.10 | 0.89879 | 0.00000 | 0.00000 | |
| 1676 | 2019.10.07 11:36 | buy | 840 | 0.10 | 0.89784 | 0.00000 | 0.00000 | |
| 1677 | 2019.10.07 13:29 | buy | 841 | 0.10 | 0.89679 | 0.00000 | 0.00000 | |
| 1678 | 2019.10.07 22:04 | buy | 842 | 0.10 | 0.89580 | 0.00000 | 0.00000 | |
| 1679 | 2019.10.08 11:51 | close | 842 | 0.10 | 0.89846 | 0.00000 | 0.00000 | 19.22 | 12297.61 |
| 1680 | 2019.10.08 11:51 | close | 841 | 0.10 | 0.89849 | 0.00000 | 0.00000 | 12.38 | 12309.99 |
| 1681 | 2019.10.08 11:51 | close | 840 | 0.10 | 0.89837 | 0.00000 | 0.00000 | 4.02 | 12314.01 |
| 1682 | 2019.10.08 11:51 | close | 839 | 0.10 | 0.89843 | 0.00000 | 0.00000 | -2.33 | 12311.68 |
| 1683 | 2019.10.08 11:51 | close | 838 | 0.10 | 0.89833 | 0.00000 | 0.00000 | -10.47 | 12301.21 |
| 1684 | 2019.10.08 11:51 | close | 837 | 0.10 | 0.89834 | 0.00000 | 0.91278 | -17.01 | 12284.20 |
| 1685 | 2019.10.08 23:40 | buy | 843 | 0.10 | 0.89645 | 0.00000 | 0.90835 | |
| 1686 | 2019.10.09 01:40 | close | 843 | 0.10 | 0.89656 | 0.00000 | 0.90835 | 1.02 | 12285.21 |
| 1687 | 2019.10.10 23:25 | buy | 844 | 0.10 | 0.89873 | 0.00000 | 0.91066 | |
| 1688 | 2019.10.11 00:01 | buy | 845 | 0.10 | 0.89780 | 0.00000 | 0.00000 | |
| 1689 | 2019.10.11 00:26 | close | 845 | 0.10 | 0.89848 | 0.00000 | 0.00000 | 4.85 | 12290.06 |
| 1690 | 2019.10.11 00:26 | close | 844 | 0.10 | 0.89853 | 0.00000 | 0.91066 | -1.19 | 12288.87 |
| 1691 | 2019.10.11 23:50 | buy | 846 | 0.10 | 0.89639 | 0.00000 | 0.90831 | |
| 1692 | 2019.10.11 23:53 | close | 846 | 0.10 | 0.89694 | 0.00000 | 0.90831 | 3.92 | 12292.79 |
| 1693 | 2019.10.16 23:50 | buy | 847 | 0.10 | 0.89209 | 0.00000 | 0.90414 | |
| 1694 | 2019.10.17 02:28 | close | 847 | 0.10 | 0.89225 | 0.00000 | 0.90414 | 1.86 | 12294.65 |
| 1695 | 2019.10.17 23:55 | buy | 848 | 0.10 | 0.89662 | 0.00000 | 0.90855 | |
| 1696 | 2019.10.18 00:57 | close | 848 | 0.10 | 0.89714 | 0.00000 | 0.90855 | 3.95 | 12298.60 |
| 1697 | 2019.10.22 23:40 | buy | 849 | 0.10 | 0.89771 | 0.00000 | 0.90967 | |
| 1698 | 2019.10.23 00:15 | buy | 850 | 0.10 | 0.89664 | 0.00000 | 0.00000 | |
| 1699 | 2019.10.23 01:00 | close | 850 | 0.10 | 0.89752 | 0.00000 | 0.00000 | 6.28 | 12304.88 |
| 1700 | 2019.10.23 01:00 | close | 849 | 0.10 | 0.89749 | 0.00000 | 0.90967 | -1.33 | 12303.55 |
| 1701 | 2019.10.23 23:30 | buy | 851 | 0.10 | 0.89595 | 0.00000 | 0.90790 | |
| 1702 | 2019.10.24 01:13 | close | 851 | 0.10 | 0.89598 | 0.00000 | 0.90790 | 0.93 | 12304.48 |
| 1703 | 2019.10.29 23:25 | buy | 852 | 0.10 | 0.89828 | 0.00000 | 0.91020 | |
| 1704 | 2019.10.30 03:20 | buy | 853 | 0.10 | 0.89719 | 0.00000 | 0.00000 | |
| 1705 | 2019.10.30 03:31 | close | 853 | 0.10 | 0.89810 | 0.00000 | 0.00000 | 6.49 | 12310.97 |
| 1706 | 2019.10.30 03:31 | close | 852 | 0.10 | 0.89802 | 0.00000 | 0.91020 | -1.62 | 12309.35 |
| 1707 | 2019.11.05 23:50 | buy | 854 | 0.10 | 0.90677 | 0.00000 | 0.91880 | |
| 1708 | 2019.11.06 03:17 | close | 854 | 0.10 | 0.90676 | 0.00000 | 0.91880 | 0.17 | 12309.51 |
| 1709 | 2019.11.07 01:00 | buy | 855 | 0.10 | 0.90719 | 0.00000 | 0.91923 | |
| 1710 | 2019.11.07 03:46 | buy | 856 | 0.10 | 0.90624 | 0.00000 | 0.00000 | |
| 1711 | 2019.11.07 09:20 | close | 856 | 0.10 | 0.90687 | 0.00000 | 0.00000 | 4.49 | 12314.00 |
| 1712 | 2019.11.07 09:20 | close | 855 | 0.10 | 0.90690 | 0.00000 | 0.91923 | -2.07 | 12311.93 |
| 1713 | 2019.11.07 23:55 | buy | 857 | 0.10 | 0.90880 | 0.00000 | 0.92078 | |
| 1714 | 2019.11.08 00:59 | buy | 858 | 0.10 | 0.90787 | 0.00000 | 0.00000 | |
| 1715 | 2019.11.08 01:34 | close | 858 | 0.10 | 0.90856 | 0.00000 | 0.00000 | 4.92 | 12316.85 |
| 1716 | 2019.11.08 01:34 | close | 857 | 0.10 | 0.90864 | 0.00000 | 0.92078 | -0.91 | 12315.94 |
| 1717 | 2019.11.18 23:10 | buy | 859 | 0.10 | 0.89946 | 0.00000 | 0.91153 | |
| 1718 | 2019.11.19 00:07 | buy | 860 | 0.10 | 0.89842 | 0.00000 | 0.00000 | |
| 1719 | 2019.11.19 00:07 | close | 860 | 0.10 | 0.89951 | 0.00000 | 0.00000 | 7.77 | 12323.71 |
| 1720 | 2019.11.19 00:07 | close | 859 | 0.10 | 0.89937 | 0.00000 | 0.91153 | -0.40 | 12323.31 |
| 1721 | 2019.11.21 01:00 | buy | 861 | 0.10 | 0.90410 | 0.00000 | 0.91612 | |
| 1722 | 2019.11.21 01:00 | close | 861 | 0.10 | 0.90457 | 0.00000 | 0.91612 | 3.36 | 12326.67 |
| 1723 | 2019.11.25 23:10 | buy | 862 | 0.10 | 0.90147 | 0.00000 | 0.91345 | |
| 1724 | 2019.11.26 00:11 | close | 862 | 0.10 | 0.90203 | 0.00000 | 0.91345 | 4.24 | 12330.91 |
| 1725 | 2019.11.27 01:00 | buy | 863 | 0.10 | 0.90014 | 0.00000 | 0.91222 | |
| 1726 | 2019.11.27 01:12 | close | 863 | 0.10 | 0.90075 | 0.00000 | 0.91222 | 4.35 | 12335.26 |
| 1727 | 2019.11.27 23:05 | buy | 864 | 0.10 | 0.89996 | 0.00000 | 0.91201 | |
| 1728 | 2019.11.28 01:03 | buy | 865 | 0.10 | 0.89891 | 0.00000 | 0.00000 | |
| 1729 | 2019.11.28 02:22 | close | 865 | 0.10 | 0.89969 | 0.00000 | 0.00000 | 5.57 | 12340.83 |
| 1730 | 2019.11.28 02:22 | close | 864 | 0.10 | 0.89963 | 0.00000 | 0.91201 | -1.64 | 12339.19 |
| 1731 | 2019.11.28 23:20 | buy | 866 | 0.10 | 0.89882 | 0.00000 | 0.91072 | |
| 1732 | 2019.11.28 23:29 | close | 866 | 0.10 | 0.89894 | 0.00000 | 0.91072 | 0.86 | 12340.05 |
| 1733 | 2019.11.29 23:40 | buy | 867 | 0.10 | 0.89788 | 0.00000 | 0.90993 | |
| 1734 | 2019.11.29 23:57 | buy | 868 | 0.10 | 0.89668 | 0.00000 | 0.00000 | |
| 1735 | 2019.12.02 00:00 | close | 868 | 0.10 | 0.89842 | 0.00000 | 0.00000 | 12.66 | 12352.71 |
| 1736 | 2019.12.02 00:00 | close | 867 | 0.10 | 0.89828 | 0.00000 | 0.90993 | 3.10 | 12355.81 |
| 1737 | 2019.12.04 23:25 | buy | 869 | 0.10 | 0.90412 | 0.00000 | 0.91606 | |
| 1738 | 2019.12.05 02:13 | buy | 870 | 0.10 | 0.90312 | 0.00000 | 0.00000 | |
| 1739 | 2019.12.05 02:30 | buy | 871 | 0.10 | 0.90220 | 0.00000 | 0.00000 | |
| 1740 | 2019.12.05 02:32 | buy | 872 | 0.10 | 0.90110 | 0.00000 | 0.00000 | |
| 1741 | 2019.12.05 03:59 | close | 872 | 0.10 | 0.90285 | 0.00000 | 0.00000 | 12.49 | 12368.30 |
| 1742 | 2019.12.05 03:59 | close | 871 | 0.10 | 0.90276 | 0.00000 | 0.00000 | 4.00 | 12372.30 |
| 1743 | 2019.12.05 03:59 | close | 870 | 0.10 | 0.90282 | 0.00000 | 0.00000 | -2.14 | 12370.16 |
| 1744 | 2019.12.05 03:59 | close | 869 | 0.10 | 0.90267 | 0.00000 | 0.91606 | -9.63 | 12360.52 |
| 1745 | 2019.12.06 23:50 | buy | 873 | 0.10 | 0.90667 | 0.00000 | 0.91860 | |
| 1746 | 2019.12.09 00:00 | buy | 874 | 0.10 | 0.90550 | 0.00000 | 0.00000 | |
| 1747 | 2019.12.09 00:51 | close | 874 | 0.10 | 0.90645 | 0.00000 | 0.00000 | 6.78 | 12367.30 |
| 1748 | 2019.12.09 00:51 | close | 873 | 0.10 | 0.90635 | 0.00000 | 0.91860 | -2.04 | 12365.26 |
| 1749 | 2019.12.10 23:55 | buy | 875 | 0.10 | 0.90120 | 0.00000 | 0.91330 | |
| 1750 | 2019.12.11 01:37 | close | 875 | 0.10 | 0.90126 | 0.00000 | 0.91330 | 0.66 | 12365.92 |
| 1751 | 2019.12.11 23:30 | buy | 876 | 0.10 | 0.90607 | 0.00000 | 0.91815 | |
| 1752 | 2019.12.12 00:59 | buy | 877 | 0.10 | 0.90504 | 0.00000 | 0.00000 | |
| 1753 | 2019.12.12 03:21 | close | 877 | 0.10 | 0.90578 | 0.00000 | 0.00000 | 5.28 | 12371.20 |
| 1754 | 2019.12.12 03:21 | close | 876 | 0.10 | 0.90572 | 0.00000 | 0.91815 | -1.78 | 12369.42 |
| 1755 | 2019.12.13 23:05 | buy | 878 | 0.10 | 0.90573 | 0.00000 | 0.91764 | |
| 1756 | 2019.12.16 00:00 | close | 878 | 0.10 | 0.90689 | 0.00000 | 0.91764 | 8.51 | 12377.93 |
| 1757 | 2019.12.16 23:00 | buy | 879 | 0.10 | 0.90615 | 0.00000 | 0.91817 | |
| 1758 | 2019.12.17 00:31 | buy | 880 | 0.10 | 0.90510 | 0.00000 | 0.00000 | |
| 1759 | 2019.12.17 04:18 | buy | 881 | 0.10 | 0.90405 | 0.00000 | 0.00000 | |
| 1760 | 2019.12.17 09:05 | buy | 882 | 0.10 | 0.90296 | 0.00000 | 0.00000 | |
| 1761 | 2019.12.17 15:00 | buy | 883 | 0.10 | 0.90189 | 0.00000 | 0.00000 | |
| 1762 | 2019.12.17 15:26 | buy | 884 | 0.10 | 0.90095 | 0.00000 | 0.00000 | |
| 1763 | 2019.12.18 15:42 | buy | 885 | 0.10 | 0.89995 | 0.00000 | 0.00000 | |
| 1764 | 2019.12.18 18:33 | buy | 886 | 0.10 | 0.89897 | 0.00000 | 0.00000 | |
| 1765 | 2019.12.19 08:57 | close | 886 | 0.10 | 0.90267 | 0.00000 | 0.00000 | 27.13 | 12405.05 |
| 1766 | 2019.12.19 08:57 | close | 885 | 0.10 | 0.90259 | 0.00000 | 0.00000 | 19.57 | 12424.62 |
| 1767 | 2019.12.19 08:57 | close | 884 | 0.10 | 0.90261 | 0.00000 | 0.00000 | 12.81 | 12437.43 |
| 1768 | 2019.12.19 08:57 | close | 883 | 0.10 | 0.90250 | 0.00000 | 0.00000 | 5.31 | 12442.73 |
| 1769 | 2019.12.19 08:57 | close | 882 | 0.10 | 0.90250 | 0.00000 | 0.00000 | -2.33 | 12440.40 |
| 1770 | 2019.12.19 08:57 | close | 881 | 0.10 | 0.90250 | 0.00000 | 0.00000 | -10.11 | 12430.29 |
| 1771 | 2019.12.19 08:57 | close | 880 | 0.10 | 0.90256 | 0.00000 | 0.00000 | -17.17 | 12413.11 |
| 1772 | 2019.12.19 08:57 | close | 879 | 0.10 | 0.90253 | 0.00000 | 0.91817 | -24.63 | 12388.48 |
| 1773 | 2019.12.19 23:55 | buy | 887 | 0.10 | 0.90357 | 0.00000 | 0.91556 | |
| 1774 | 2019.12.20 00:02 | close | 887 | 0.10 | 0.90393 | 0.00000 | 0.91556 | 2.81 | 12391.29 |
| 1775 | 2019.12.20 23:00 | buy | 888 | 0.10 | 0.90782 | 0.00000 | 0.91986 | |
| 1776 | 2019.12.23 00:00 | buy | 889 | 0.10 | 0.90610 | 0.00000 | 0.00000 | |
| 1777 | 2019.12.23 01:47 | close | 889 | 0.10 | 0.90726 | 0.00000 | 0.00000 | 8.27 | 12399.56 |
| 1778 | 2019.12.23 01:47 | close | 888 | 0.10 | 0.90729 | 0.00000 | 0.91986 | -3.54 | 12396.02 |
| 1779 | 2019.12.24 01:00 | buy | 890 | 0.10 | 0.90891 | 0.00000 | 0.92095 | |
| 1780 | 2019.12.24 01:14 | close | 890 | 0.10 | 0.90938 | 0.00000 | 0.92095 | 3.35 | 12399.37 |
| 1781 | 2019.12.24 23:35 | buy | 891 | 0.10 | 0.91045 | 0.00000 | 0.92255 | |
| 1782 | 2019.12.25 02:17 | close | 891 | 0.10 | 0.91071 | 0.00000 | 0.92255 | 2.10 | 12401.47 |
| 1783 | 2019.12.27 01:00 | buy | 892 | 0.10 | 0.91003 | 0.00000 | 0.92211 | |
| 1784 | 2019.12.27 01:46 | close | 892 | 0.10 | 0.91049 | 0.00000 | 0.92211 | 3.29 | 12404.76 |
| 1785 | 2020.01.03 01:00 | buy | 893 | 0.10 | 0.90660 | 0.00000 | 0.91855 | |
| 1786 | 2020.01.03 03:52 | buy | 894 | 0.10 | 0.90558 | 0.00000 | 0.00000 | |
| 1787 | 2020.01.03 04:28 | buy | 895 | 0.10 | 0.90452 | 0.00000 | 0.00000 | |
| 1788 | 2020.01.03 06:07 | close | 895 | 0.10 | 0.90581 | 0.00000 | 0.00000 | 9.21 | 12413.97 |
| 1789 | 2020.01.03 06:07 | close | 894 | 0.10 | 0.90579 | 0.00000 | 0.00000 | 1.49 | 12415.46 |
| 1790 | 2020.01.03 06:07 | close | 893 | 0.10 | 0.90575 | 0.00000 | 0.91855 | -6.06 | 12409.40 |
| 1791 | 2020.01.03 23:20 | buy | 896 | 0.10 | 0.90312 | 0.00000 | 0.91502 | |
| 1792 | 2020.01.06 00:00 | buy | 897 | 0.10 | 0.90171 | 0.00000 | 0.00000 | |
| 1793 | 2020.01.06 01:02 | buy | 898 | 0.10 | 0.90078 | 0.00000 | 0.00000 | |
| 1794 | 2020.01.06 02:00 | close | 898 | 0.10 | 0.90196 | 0.00000 | 0.00000 | 8.42 | 12417.82 |
| 1795 | 2020.01.06 02:00 | close | 897 | 0.10 | 0.90215 | 0.00000 | 0.00000 | 3.14 | 12420.96 |
| 1796 | 2020.01.06 02:00 | close | 896 | 0.10 | 0.90196 | 0.00000 | 0.91502 | -8.04 | 12412.91 |
| 1797 | 2020.01.07 23:20 | buy | 899 | 0.10 | 0.89296 | 0.00000 | 0.90496 | |
| 1798 | 2020.01.08 01:22 | buy | 900 | 0.10 | 0.89190 | 0.00000 | 0.00000 | |
| 1799 | 2020.01.08 02:17 | buy | 901 | 0.10 | 0.89098 | 0.00000 | 0.00000 | |
| 1800 | 2020.01.08 03:40 | close | 901 | 0.10 | 0.89223 | 0.00000 | 0.00000 | 8.92 | 12421.83 |
| 1801 | 2020.01.08 03:40 | close | 900 | 0.10 | 0.89218 | 0.00000 | 0.00000 | 2.00 | 12423.83 |
| 1802 | 2020.01.08 03:40 | close | 899 | 0.10 | 0.89205 | 0.00000 | 0.90496 | -6.26 | 12417.57 |
| 1803 | 2020.01.09 23:50 | buy | 902 | 0.10 | 0.89534 | 0.00000 | 0.90737 | |
| 1804 | 2020.01.10 02:03 | close | 902 | 0.10 | 0.89547 | 0.00000 | 0.90737 | 1.17 | 12418.74 |
| 1805 | 2020.01.10 23:10 | buy | 903 | 0.10 | 0.90174 | 0.00000 | 0.91369 | |
| 1806 | 2020.01.10 23:51 | buy | 904 | 0.10 | 0.90074 | 0.00000 | 0.00000 | |
| 1807 | 2020.01.13 01:05 | close | 904 | 0.10 | 0.90145 | 0.00000 | 0.00000 | 5.31 | 12424.05 |
| 1808 | 2020.01.13 01:05 | close | 903 | 0.10 | 0.90147 | 0.00000 | 0.91369 | -1.69 | 12422.36 |
| 1809 | 2020.01.14 01:00 | buy | 905 | 0.10 | 0.90093 | 0.00000 | 0.91300 | |
| 1810 | 2020.01.14 02:13 | close | 905 | 0.10 | 0.90137 | 0.00000 | 0.91300 | 3.14 | 12425.50 |
| 1811 | 2020.01.17 23:45 | buy | 906 | 0.10 | 0.89830 | 0.00000 | 0.91027 | |
| 1812 | 2020.01.20 01:17 | close | 906 | 0.10 | 0.89867 | 0.00000 | 0.91027 | 2.88 | 12428.38 |
| 1813 | 2020.01.21 23:25 | buy | 907 | 0.10 | 0.89460 | 0.00000 | 0.90665 | |
| 1814 | 2020.01.22 01:20 | close | 907 | 0.10 | 0.89502 | 0.00000 | 0.90665 | 3.24 | 12431.62 |
| 1815 | 2020.01.23 01:00 | buy | 908 | 0.10 | 0.89875 | 0.00000 | 0.91077 | |
| 1816 | 2020.01.23 01:16 | close | 908 | 0.10 | 0.89933 | 0.00000 | 0.91077 | 4.14 | 12435.76 |
| 1817 | 2020.01.24 01:00 | buy | 909 | 0.10 | 0.89809 | 0.00000 | 0.91006 | |
| 1818 | 2020.01.24 01:59 | close | 909 | 0.10 | 0.89862 | 0.00000 | 0.91006 | 3.78 | 12439.54 |
| 1819 | 2020.01.29 01:00 | buy | 910 | 0.10 | 0.88944 | 0.00000 | 0.90150 | |
| 1820 | 2020.01.29 01:12 | close | 910 | 0.10 | 0.88980 | 0.00000 | 0.90150 | 2.57 | 12442.11 |
| 1821 | 2020.01.31 23:30 | buy | 911 | 0.10 | 0.88563 | 0.00000 | 0.89756 | |
| 1822 | 2020.01.31 23:50 | buy | 912 | 0.10 | 0.88473 | 0.00000 | 0.00000 | |
| 1823 | 2020.02.03 01:08 | close | 912 | 0.10 | 0.88538 | 0.00000 | 0.00000 | 4.88 | 12446.99 |
| 1824 | 2020.02.03 01:08 | close | 911 | 0.10 | 0.88549 | 0.00000 | 0.89756 | -0.76 | 12446.23 |
| 1825 | 2020.02.03 23:30 | buy | 913 | 0.10 | 0.88933 | 0.00000 | 0.90123 | |
| 1826 | 2020.02.04 01:29 | close | 913 | 0.10 | 0.88960 | 0.00000 | 0.90123 | 2.17 | 12448.40 |
| 1827 | 2020.02.05 23:30 | buy | 914 | 0.10 | 0.89629 | 0.00000 | 0.90838 | |
| 1828 | 2020.02.06 01:19 | close | 914 | 0.10 | 0.89635 | 0.00000 | 0.90838 | 1.15 | 12449.54 |
| 1829 | 2020.02.06 23:20 | buy | 915 | 0.10 | 0.89416 | 0.00000 | 0.90626 | |
| 1830 | 2020.02.07 00:30 | close | 915 | 0.10 | 0.89459 | 0.00000 | 0.90626 | 3.31 | 12452.85 |
| 1831 | 2020.02.11 23:25 | buy | 916 | 0.10 | 0.89204 | 0.00000 | 0.90411 | |
| 1832 | 2020.02.12 01:04 | close | 916 | 0.10 | 0.89216 | 0.00000 | 0.90411 | 1.10 | 12453.95 |
| 1833 | 2020.02.12 23:25 | buy | 917 | 0.10 | 0.89280 | 0.00000 | 0.90473 | |
| 1834 | 2020.02.13 01:48 | buy | 918 | 0.10 | 0.89181 | 0.00000 | 0.00000 | |
| 1835 | 2020.02.13 01:48 | buy | 919 | 0.10 | 0.89079 | 0.00000 | 0.00000 | |
| 1836 | 2020.02.13 01:48 | buy | 920 | 0.10 | 0.88982 | 0.00000 | 0.00000 | |
| 1837 | 2020.02.13 01:50 | close | 920 | 0.10 | 0.89144 | 0.00000 | 0.00000 | 11.56 | 12465.51 |
| 1838 | 2020.02.13 01:50 | close | 919 | 0.10 | 0.89145 | 0.00000 | 0.00000 | 4.71 | 12470.22 |
| 1839 | 2020.02.13 01:50 | close | 918 | 0.10 | 0.89145 | 0.00000 | 0.00000 | -2.57 | 12467.65 |
| 1840 | 2020.02.13 01:50 | close | 917 | 0.10 | 0.89149 | 0.00000 | 0.90473 | -8.63 | 12459.02 |
| 1841 | 2020.02.17 23:05 | buy | 921 | 0.10 | 0.88856 | 0.00000 | 0.90065 | |
| 1842 | 2020.02.18 00:54 | close | 921 | 0.10 | 0.88877 | 0.00000 | 0.90065 | 1.74 | 12460.76 |
| 1843 | 2020.02.19 23:55 | buy | 922 | 0.10 | 0.88289 | 0.00000 | 0.89493 | |
| 1844 | 2020.02.20 00:05 | buy | 923 | 0.10 | 0.88187 | 0.00000 | 0.00000 | |
| 1845 | 2020.02.20 00:15 | close | 923 | 0.10 | 0.88274 | 0.00000 | 0.00000 | 6.21 | 12466.97 |
| 1846 | 2020.02.20 00:15 | close | 922 | 0.10 | 0.88267 | 0.00000 | 0.89493 | -0.85 | 12466.11 |
| 1847 | 2020.02.20 23:40 | buy | 924 | 0.10 | 0.87685 | 0.00000 | 0.88886 | |
| 1848 | 2020.02.21 01:24 | close | 924 | 0.10 | 0.87704 | 0.00000 | 0.88886 | 1.59 | 12467.70 |
| 1849 | 2020.02.21 23:20 | buy | 925 | 0.10 | 0.87561 | 0.00000 | 0.88769 | |
| 1850 | 2020.02.21 23:26 | close | 925 | 0.10 | 0.87610 | 0.00000 | 0.88769 | 3.49 | 12471.19 |
| 1851 | 2020.02.26 01:05 | buy | 926 | 0.10 | 0.87621 | 0.00000 | 0.88823 | |
| 1852 | 2020.02.26 01:12 | close | 926 | 0.10 | 0.87673 | 0.00000 | 0.88823 | 3.71 | 12474.90 |
| 1853 | 2020.02.26 23:35 | buy | 927 | 0.10 | 0.87227 | 0.00000 | 0.88433 | |
| 1854 | 2020.02.27 00:31 | close | 927 | 0.10 | 0.87287 | 0.00000 | 0.88433 | 5.00 | 12479.90 |
| 1855 | 2020.02.27 23:35 | buy | 928 | 0.10 | 0.87981 | 0.00000 | 0.89177 | |
| 1856 | 2020.02.28 00:07 | buy | 929 | 0.10 | 0.87883 | 0.00000 | 0.00000 | |
| 1857 | 2020.02.28 00:47 | close | 929 | 0.10 | 0.87961 | 0.00000 | 0.00000 | 5.56 | 12485.46 |
| 1858 | 2020.02.28 00:47 | close | 928 | 0.10 | 0.87950 | 0.00000 | 0.89177 | -1.97 | 12483.49 |
| 1859 | 2020.02.28 23:10 | buy | 930 | 0.10 | 0.87286 | 0.00000 | 0.88480 | |
| 1860 | 2020.02.28 23:34 | close | 930 | 0.10 | 0.87350 | 0.00000 | 0.88480 | 4.57 | 12488.06 |
| 1861 | 2020.02.28 23:45 | buy | 931 | 0.10 | 0.87220 | 0.00000 | 0.88430 | |
| 1862 | 2020.03.02 00:05 | buy | 932 | 0.10 | 0.87040 | 0.00000 | 0.00000 | |
| 1863 | 2020.03.02 00:09 | close | 932 | 0.10 | 0.87172 | 0.00000 | 0.00000 | 9.42 | 12497.48 |
| 1864 | 2020.03.02 00:09 | close | 931 | 0.10 | 0.87164 | 0.00000 | 0.88430 | -3.76 | 12493.72 |
| 1865 | 2020.03.03 23:50 | buy | 933 | 0.10 | 0.88157 | 0.00000 | 0.89348 | |
| 1866 | 2020.03.04 00:00 | buy | 934 | 0.10 | 0.88065 | 0.00000 | 0.00000 | |
| 1867 | 2020.03.04 00:47 | close | 934 | 0.10 | 0.88134 | 0.00000 | 0.00000 | 4.93 | 12498.65 |
| 1868 | 2020.03.04 00:47 | close | 933 | 0.10 | 0.88134 | 0.00000 | 0.89348 | -1.40 | 12497.25 |
| 1869 | 2020.03.11 23:00 | buy | 935 | 0.10 | 0.89202 | 0.00000 | 0.90401 | |
| 1870 | 2020.03.11 23:04 | close | 935 | 0.10 | 0.89250 | 0.00000 | 0.90401 | 3.43 | 12500.68 |
| 1871 | 2020.03.12 23:05 | buy | 936 | 0.10 | 0.87307 | 0.00000 | 0.88512 | |
| 1872 | 2020.03.12 23:06 | close | 936 | 0.10 | 0.87350 | 0.00000 | 0.88512 | 3.07 | 12503.75 |
| 1873 | 2020.03.12 23:25 | buy | 937 | 0.10 | 0.87245 | 0.00000 | 0.88440 | |
| 1874 | 2020.03.12 23:29 | buy | 938 | 0.10 | 0.87145 | 0.00000 | 0.00000 | |
| 1875 | 2020.03.12 23:32 | buy | 939 | 0.10 | 0.87029 | 0.00000 | 0.00000 | |
| 1876 | 2020.03.12 23:38 | buy | 940 | 0.10 | 0.86925 | 0.00000 | 0.00000 | |
| 1877 | 2020.03.12 23:38 | buy | 941 | 0.10 | 0.86812 | 0.00000 | 0.00000 | |
| 1878 | 2020.03.12 23:39 | buy | 942 | 0.10 | 0.86700 | 0.00000 | 0.00000 | |
| 1879 | 2020.03.12 23:39 | buy | 943 | 0.10 | 0.86603 | 0.00000 | 0.00000 | |
| 1880 | 2020.03.12 23:40 | close | 943 | 0.10 | 0.86937 | 0.00000 | 0.00000 | 23.84 | 12527.59 |
| 1881 | 2020.03.12 23:40 | close | 942 | 0.10 | 0.86922 | 0.00000 | 0.00000 | 15.84 | 12543.43 |
| 1882 | 2020.03.12 23:40 | close | 941 | 0.10 | 0.86939 | 0.00000 | 0.00000 | 9.06 | 12552.49 |
| 1883 | 2020.03.12 23:40 | close | 940 | 0.10 | 0.86941 | 0.00000 | 0.00000 | 1.14 | 12553.63 |
| 1884 | 2020.03.12 23:40 | close | 939 | 0.10 | 0.86926 | 0.00000 | 0.00000 | -7.35 | 12546.28 |
| 1885 | 2020.03.12 23:40 | close | 938 | 0.10 | 0.86931 | 0.00000 | 0.00000 | -15.28 | 12531.00 |
| 1886 | 2020.03.12 23:40 | close | 937 | 0.10 | 0.86921 | 0.00000 | 0.88440 | -23.12 | 12507.88 |
| 1887 | 2020.03.13 23:55 | buy | 944 | 0.10 | 0.85258 | 0.00000 | 0.86459 | |
| 1888 | 2020.03.13 23:57 | close | 944 | 0.10 | 0.85343 | 0.00000 | 0.86459 | 6.06 | 12513.94 |
| 1889 | 2020.03.16 23:10 | buy | 945 | 0.10 | 0.85519 | 0.00000 | 0.86722 | |
| 1890 | 2020.03.16 23:20 | buy | 946 | 0.10 | 0.85418 | 0.00000 | 0.00000 | |
| 1891 | 2020.03.16 23:24 | close | 946 | 0.10 | 0.85496 | 0.00000 | 0.00000 | 5.57 | 12519.51 |
| 1892 | 2020.03.16 23:24 | close | 945 | 0.10 | 0.85494 | 0.00000 | 0.86722 | -1.78 | 12517.73 |
| 1893 | 2020.03.17 23:45 | buy | 947 | 0.10 | 0.85090 | 0.00000 | 0.86283 | |
| 1894 | 2020.03.17 23:49 | close | 947 | 0.10 | 0.85146 | 0.00000 | 0.86283 | 3.99 | 12521.72 |
| 1895 | 2020.03.18 23:00 | buy | 948 | 0.10 | 0.83651 | 0.00000 | 0.84843 | |
| 1896 | 2020.03.18 23:00 | buy | 949 | 0.10 | 0.83550 | 0.00000 | 0.00000 | |
| 1897 | 2020.03.18 23:01 | buy | 950 | 0.10 | 0.83444 | 0.00000 | 0.00000 | |
| 1898 | 2020.03.18 23:01 | buy | 951 | 0.10 | 0.83335 | 0.00000 | 0.00000 | |
| 1899 | 2020.03.18 23:01 | buy | 952 | 0.10 | 0.83222 | 0.00000 | 0.00000 | |
| 1900 | 2020.03.18 23:03 | close | 952 | 0.10 | 0.83462 | 0.00000 | 0.00000 | 17.13 | 12538.85 |
| 1901 | 2020.03.18 23:03 | close | 951 | 0.10 | 0.83454 | 0.00000 | 0.00000 | 8.50 | 12547.35 |
| 1902 | 2020.03.18 23:03 | close | 950 | 0.10 | 0.83462 | 0.00000 | 0.00000 | 1.29 | 12548.64 |
| 1903 | 2020.03.18 23:03 | close | 949 | 0.10 | 0.83461 | 0.00000 | 0.00000 | -6.35 | 12542.29 |
| 1904 | 2020.03.18 23:03 | close | 948 | 0.10 | 0.83468 | 0.00000 | 0.84843 | -13.06 | 12529.23 |
| 1905 | 2020.03.19 23:50 | buy | 953 | 0.10 | 0.83141 | 0.00000 | 0.84347 | |
| 1906 | 2020.03.19 23:51 | close | 953 | 0.10 | 0.83190 | 0.00000 | 0.84347 | 3.50 | 12532.73 |
| 1907 | 2020.03.20 23:10 | buy | 954 | 0.10 | 0.83215 | 0.00000 | 0.84422 | |
| 1908 | 2020.03.20 23:11 | close | 954 | 0.10 | 0.83278 | 0.00000 | 0.84422 | 4.50 | 12537.23 |
| 1909 | 2020.03.20 23:15 | buy | 955 | 0.10 | 0.82936 | 0.00000 | 0.84131 | |
| 1910 | 2020.03.20 23:16 | close | 955 | 0.10 | 0.83001 | 0.00000 | 0.84131 | 4.64 | 12541.87 |
| 1911 | 2020.03.25 23:40 | buy | 956 | 0.10 | 0.84566 | 0.00000 | 0.85776 | |
| 1912 | 2020.03.25 23:47 | close | 956 | 0.10 | 0.84627 | 0.00000 | 0.85776 | 4.35 | 12546.22 |
| 1913 | 2020.03.25 23:55 | buy | 957 | 0.10 | 0.84534 | 0.00000 | 0.85736 | |
| 1914 | 2020.03.26 00:16 | buy | 958 | 0.10 | 0.84439 | 0.00000 | 0.00000 | |
| 1915 | 2020.03.26 00:16 | close | 958 | 0.10 | 0.84510 | 0.00000 | 0.00000 | 5.07 | 12551.29 |
| 1916 | 2020.03.26 00:16 | close | 957 | 0.10 | 0.84513 | 0.00000 | 0.85736 | -0.77 | 12550.51 |
| 1917 | 2020.03.26 23:30 | buy | 959 | 0.10 | 0.85104 | 0.00000 | 0.86310 | |
| 1918 | 2020.03.26 23:43 | buy | 960 | 0.10 | 0.85006 | 0.00000 | 0.00000 | |
| 1919 | 2020.03.26 23:50 | buy | 961 | 0.10 | 0.84909 | 0.00000 | 0.00000 | |
| 1920 | 2020.03.27 00:07 | buy | 962 | 0.10 | 0.84812 | 0.00000 | 0.00000 | |
| 1921 | 2020.03.27 00:26 | buy | 963 | 0.10 | 0.84695 | 0.00000 | 0.00000 | |
| 1922 | 2020.03.27 01:27 | close | 963 | 0.10 | 0.84921 | 0.00000 | 0.00000 | 16.12 | 12566.63 |
| 1923 | 2020.03.27 01:27 | close | 962 | 0.10 | 0.84923 | 0.00000 | 0.00000 | 7.92 | 12574.55 |
| 1924 | 2020.03.27 01:27 | close | 961 | 0.10 | 0.84912 | 0.00000 | 0.00000 | 0.45 | 12575.00 |
| 1925 | 2020.03.27 01:27 | close | 960 | 0.10 | 0.84923 | 0.00000 | 0.00000 | -5.68 | 12569.32 |
| 1926 | 2020.03.27 01:27 | close | 959 | 0.10 | 0.84920 | 0.00000 | 0.86310 | -12.89 | 12556.43 |
| 1927 | 2020.03.31 23:15 | buy | 964 | 0.10 | 0.86369 | 0.00000 | 0.87573 | |
| 1928 | 2020.03.31 23:20 | buy | 965 | 0.10 | 0.86269 | 0.00000 | 0.00000 | |
| 1929 | 2020.03.31 23:22 | buy | 966 | 0.10 | 0.86177 | 0.00000 | 0.00000 | |
| 1930 | 2020.03.31 23:33 | close | 966 | 0.10 | 0.86283 | 0.00000 | 0.00000 | 7.57 | 12564.00 |
| 1931 | 2020.03.31 23:33 | close | 965 | 0.10 | 0.86286 | 0.00000 | 0.00000 | 1.21 | 12565.21 |
| 1932 | 2020.03.31 23:33 | close | 964 | 0.10 | 0.86291 | 0.00000 | 0.87573 | -5.56 | 12559.65 |
| 1933 | 2020.03.31 23:40 | buy | 967 | 0.10 | 0.86207 | 0.00000 | 0.87405 | |
| 1934 | 2020.03.31 23:51 | close | 967 | 0.10 | 0.86260 | 0.00000 | 0.87405 | 3.79 | 12563.44 |
| 1935 | 2020.04.01 23:15 | buy | 968 | 0.10 | 0.86209 | 0.00000 | 0.87412 | |
| 1936 | 2020.04.01 23:17 | buy | 969 | 0.10 | 0.86102 | 0.00000 | 0.00000 | |
| 1937 | 2020.04.01 23:23 | buy | 970 | 0.10 | 0.86000 | 0.00000 | 0.00000 | |
| 1938 | 2020.04.01 23:39 | close | 970 | 0.10 | 0.86112 | 0.00000 | 0.00000 | 7.99 | 12571.43 |
| 1939 | 2020.04.01 23:39 | close | 969 | 0.10 | 0.86117 | 0.00000 | 0.00000 | 1.07 | 12572.50 |
| 1940 | 2020.04.01 23:39 | close | 968 | 0.10 | 0.86113 | 0.00000 | 0.87412 | -6.86 | 12565.64 |
| 1941 | 2020.04.06 23:15 | buy | 971 | 0.10 | 0.85794 | 0.00000 | 0.86995 | |
| 1942 | 2020.04.06 23:21 | close | 971 | 0.10 | 0.85846 | 0.00000 | 0.86995 | 3.71 | 12569.35 |
| 1943 | 2020.04.07 23:05 | buy | 972 | 0.10 | 0.86499 | 0.00000 | 0.87694 | |
| 1944 | 2020.04.07 23:29 | buy | 973 | 0.10 | 0.86398 | 0.00000 | 0.00000 | |
| 1945 | 2020.04.07 23:57 | buy | 974 | 0.10 | 0.86287 | 0.00000 | 0.00000 | |
| 1946 | 2020.04.08 00:00 | buy | 975 | 0.10 | 0.86178 | 0.00000 | 0.00000 | |
| 1947 | 2020.04.08 00:19 | close | 975 | 0.10 | 0.86369 | 0.00000 | 0.00000 | 13.63 | 12582.98 |
| 1948 | 2020.04.08 00:19 | close | 974 | 0.10 | 0.86358 | 0.00000 | 0.00000 | 5.31 | 12588.29 |
| 1949 | 2020.04.08 00:19 | close | 973 | 0.10 | 0.86361 | 0.00000 | 0.00000 | -2.40 | 12585.89 |
| 1950 | 2020.04.08 00:19 | close | 972 | 0.10 | 0.86367 | 0.00000 | 0.87694 | -9.18 | 12576.71 |
| 1951 | 2020.04.08 23:05 | buy | 976 | 0.10 | 0.87334 | 0.00000 | 0.88543 | |
| 1952 | 2020.04.09 00:08 | buy | 977 | 0.10 | 0.87233 | 0.00000 | 0.00000 | |
| 1953 | 2020.04.09 00:24 | close | 977 | 0.10 | 0.87318 | 0.00000 | 0.00000 | 6.06 | 12582.77 |
| 1954 | 2020.04.09 00:24 | close | 976 | 0.10 | 0.87322 | 0.00000 | 0.88543 | -0.13 | 12582.64 |
| 1955 | 2020.04.09 23:20 | buy | 978 | 0.10 | 0.88593 | 0.00000 | 0.89787 | |
| 1956 | 2020.04.09 23:40 | close | 978 | 0.10 | 0.88644 | 0.00000 | 0.89787 | 3.64 | 12586.28 |
| 1957 | 2020.04.10 23:55 | buy | 979 | 0.10 | 0.88562 | 0.00000 | 0.89768 | |
| 1958 | 2020.04.13 00:00 | buy | 980 | 0.10 | 0.88358 | 0.00000 | 0.00000 | |
| 1959 | 2020.04.13 00:58 | close | 980 | 0.10 | 0.88497 | 0.00000 | 0.00000 | 9.92 | 12596.20 |
| 1960 | 2020.04.13 00:58 | close | 979 | 0.10 | 0.88491 | 0.00000 | 0.89768 | -4.82 | 12591.37 |
| 1961 | 2020.04.13 23:10 | buy | 981 | 0.10 | 0.88583 | 0.00000 | 0.89784 | |
| 1962 | 2020.04.13 23:22 | close | 981 | 0.10 | 0.88635 | 0.00000 | 0.89784 | 3.71 | 12595.08 |
| 1963 | 2020.04.15 23:00 | buy | 982 | 0.10 | 0.88990 | 0.00000 | 0.90191 | |
| 1964 | 2020.04.15 23:00 | close | 982 | 0.10 | 0.89035 | 0.00000 | 0.90191 | 3.21 | 12598.29 |
| 1965 | 2020.04.16 23:30 | buy | 983 | 0.10 | 0.89000 | 0.00000 | 0.90191 | |
| 1966 | 2020.04.16 23:36 | close | 983 | 0.10 | 0.89057 | 0.00000 | 0.90191 | 4.07 | 12602.36 |
| 1967 | 2020.04.17 23:50 | buy | 984 | 0.10 | 0.89115 | 0.00000 | 0.90320 | |
| 1968 | 2020.04.17 23:51 | close | 984 | 0.10 | 0.89165 | 0.00000 | 0.90320 | 3.57 | 12605.93 |
| 1969 | 2020.04.20 23:00 | buy | 985 | 0.10 | 0.89552 | 0.00000 | 0.90745 | |
| 1970 | 2020.04.20 23:52 | close | 985 | 0.10 | 0.89598 | 0.00000 | 0.90745 | 3.28 | 12609.21 |
| 1971 | 2020.04.21 01:00 | buy | 986 | 0.10 | 0.89471 | 0.00000 | 0.90677 | |
| 1972 | 2020.04.21 01:00 | close | 986 | 0.10 | 0.89518 | 0.00000 | 0.90677 | 3.35 | 12612.56 |
| 1973 | 2020.04.21 23:50 | buy | 987 | 0.10 | 0.89212 | 0.00000 | 0.90419 | |
| 1974 | 2020.04.21 23:51 | close | 987 | 0.10 | 0.89263 | 0.00000 | 0.90419 | 3.64 | 12616.20 |
| 1975 | 2020.04.22 23:20 | buy | 988 | 0.10 | 0.89582 | 0.00000 | 0.90784 | |
| 1976 | 2020.04.23 00:11 | buy | 989 | 0.10 | 0.89462 | 0.00000 | 0.00000 | |
| 1977 | 2020.04.23 02:28 | buy | 990 | 0.10 | 0.89362 | 0.00000 | 0.00000 | |
| 1978 | 2020.04.23 02:41 | buy | 991 | 0.10 | 0.89262 | 0.00000 | 0.00000 | |
| 1979 | 2020.04.23 04:02 | close | 991 | 0.10 | 0.89423 | 0.00000 | 0.00000 | 11.49 | 12627.69 |
| 1980 | 2020.04.23 04:02 | close | 990 | 0.10 | 0.89436 | 0.00000 | 0.00000 | 5.28 | 12632.97 |
| 1981 | 2020.04.23 04:02 | close | 989 | 0.10 | 0.89425 | 0.00000 | 0.00000 | -2.64 | 12630.33 |
| 1982 | 2020.04.23 04:02 | close | 988 | 0.10 | 0.89435 | 0.00000 | 0.90784 | -9.77 | 12620.56 |
| 1983 | 2020.04.23 23:15 | buy | 992 | 0.10 | 0.89620 | 0.00000 | 0.90823 | |
| 1984 | 2020.04.24 00:26 | close | 992 | 0.10 | 0.89679 | 0.00000 | 0.90823 | 4.45 | 12625.01 |
| 1985 | 2020.04.27 23:10 | buy | 993 | 0.10 | 0.90712 | 0.00000 | 0.91913 | |
| 1986 | 2020.04.28 00:18 | buy | 994 | 0.10 | 0.90593 | 0.00000 | 0.00000 | |
| 1987 | 2020.04.28 00:52 | close | 994 | 0.10 | 0.90673 | 0.00000 | 0.00000 | 5.71 | 12630.72 |
| 1988 | 2020.04.28 00:52 | close | 993 | 0.10 | 0.90686 | 0.00000 | 0.91913 | -1.62 | 12629.10 |
| 1989 | 2020.04.28 23:45 | buy | 995 | 0.10 | 0.90841 | 0.00000 | 0.92035 | |
| 1990 | 2020.04.29 00:17 | buy | 996 | 0.10 | 0.90736 | 0.00000 | 0.00000 | |
| 1991 | 2020.04.29 00:18 | close | 996 | 0.10 | 0.90824 | 0.00000 | 0.00000 | 6.28 | 12635.38 |
| 1992 | 2020.04.29 00:18 | close | 995 | 0.10 | 0.90819 | 0.00000 | 0.92035 | -1.33 | 12634.05 |
| 1993 | 2020.04.30 23:05 | buy | 997 | 0.10 | 0.90693 | 0.00000 | 0.91889 | |
| 1994 | 2020.04.30 23:13 | close | 997 | 0.10 | 0.90742 | 0.00000 | 0.91889 | 3.50 | 12637.55 |
| 1995 | 2020.05.01 23:05 | buy | 998 | 0.10 | 0.90212 | 0.00000 | 0.91417 | |
| 1996 | 2020.05.01 23:17 | close | 998 | 0.10 | 0.90267 | 0.00000 | 0.91417 | 3.93 | 12641.48 |
| 1997 | 2020.05.05 23:05 | buy | 999 | 0.10 | 0.90457 | 0.00000 | 0.91664 | |
| 1998 | 2020.05.05 23:38 | buy | 1000 | 0.10 | 0.90362 | 0.00000 | 0.00000 | |
| 1999 | 2020.05.06 00:05 | close | 1000 | 0.10 | 0.90453 | 0.00000 | 0.00000 | 6.73 | 12648.21 |
| 2000 | 2020.05.06 00:05 | close | 999 | 0.10 | 0.90454 | 0.00000 | 0.91664 | 0.02 | 12648.23 |
| 2001 | 2020.05.06 23:00 | buy | 1001 | 0.10 | 0.90501 | 0.00000 | 0.91693 | |
| 2002 | 2020.05.06 23:51 | close | 1001 | 0.10 | 0.90545 | 0.00000 | 0.91693 | 3.14 | 12651.37 |
| 2003 | 2020.05.11 01:05 | buy | 1002 | 0.10 | 0.90874 | 0.00000 | 0.92082 | |
| 2004 | 2020.05.11 01:32 | close | 1002 | 0.10 | 0.90921 | 0.00000 | 0.92082 | 3.35 | 12654.72 |
| 2005 | 2020.05.12 23:45 | buy | 1003 | 0.10 | 0.91045 | 0.00000 | 0.92239 | |
| 2006 | 2020.05.12 23:56 | close | 1003 | 0.10 | 0.91092 | 0.00000 | 0.92239 | 3.36 | 12658.08 |
| 2007 | 2020.05.19 23:00 | buy | 1004 | 0.10 | 0.91001 | 0.00000 | 0.92204 | |
| 2008 | 2020.05.19 23:06 | close | 1004 | 0.10 | 0.91058 | 0.00000 | 0.92204 | 4.07 | 12662.15 |
| 2009 | 2020.05.25 23:35 | buy | 1005 | 0.10 | 0.91514 | 0.00000 | 0.92713 | |
| 2010 | 2020.05.26 00:35 | buy | 1006 | 0.10 | 0.91419 | 0.00000 | 0.00000 | |
| 2011 | 2020.05.26 02:46 | close | 1006 | 0.10 | 0.91486 | 0.00000 | 0.00000 | 4.78 | 12666.93 |
| 2012 | 2020.05.26 02:46 | close | 1005 | 0.10 | 0.91495 | 0.00000 | 0.92713 | -1.11 | 12665.82 |
| 2013 | 2020.05.26 23:00 | buy | 1007 | 0.10 | 0.91702 | 0.00000 | 0.92910 | |
| 2014 | 2020.05.26 23:04 | close | 1007 | 0.10 | 0.91744 | 0.00000 | 0.92910 | 3.00 | 12668.82 |
| 2015 | 2020.05.26 23:55 | buy | 1008 | 0.10 | 0.91691 | 0.00000 | 0.92889 | |
| 2016 | 2020.05.27 00:09 | buy | 1009 | 0.10 | 0.91582 | 0.00000 | 0.00000 | |
| 2017 | 2020.05.27 00:33 | close | 1009 | 0.10 | 0.91672 | 0.00000 | 0.00000 | 6.42 | 12675.24 |
| 2018 | 2020.05.27 00:33 | close | 1008 | 0.10 | 0.91688 | 0.00000 | 0.92889 | 0.03 | 12675.27 |
| 2019 | 2020.05.28 23:00 | buy | 1010 | 0.10 | 0.91396 | 0.00000 | 0.92595 | |
| 2020 | 2020.05.28 23:07 | close | 1010 | 0.10 | 0.91454 | 0.00000 | 0.92595 | 4.14 | 12679.41 |
| 2021 | 2020.05.28 23:45 | buy | 1011 | 0.10 | 0.91387 | 0.00000 | 0.92579 | |
| 2022 | 2020.05.29 00:43 | buy | 1012 | 0.10 | 0.91290 | 0.00000 | 0.00000 | |
| 2023 | 2020.05.29 00:46 | buy | 1013 | 0.10 | 0.91182 | 0.00000 | 0.00000 | |
| 2024 | 2020.05.29 00:47 | buy | 1014 | 0.10 | 0.91058 | 0.00000 | 0.00000 | |
| 2025 | 2020.05.29 01:00 | close | 1014 | 0.10 | 0.91251 | 0.00000 | 0.00000 | 13.77 | 12693.18 |
| 2026 | 2020.05.29 01:00 | close | 1013 | 0.10 | 0.91240 | 0.00000 | 0.00000 | 4.14 | 12697.32 |
| 2027 | 2020.05.29 01:00 | close | 1012 | 0.10 | 0.91252 | 0.00000 | 0.00000 | -2.72 | 12694.60 |
| 2028 | 2020.05.29 01:00 | close | 1011 | 0.10 | 0.91245 | 0.00000 | 0.92579 | -9.90 | 12684.69 |
| 2029 | 2020.05.29 23:40 | buy | 1015 | 0.10 | 0.91740 | 0.00000 | 0.92938 | |
| 2030 | 2020.05.29 23:56 | close | 1015 | 0.10 | 0.91799 | 0.00000 | 0.92938 | 4.21 | 12688.90 |
| 2031 | 2020.06.03 23:20 | buy | 1016 | 0.10 | 0.93452 | 0.00000 | 0.94642 | |
| 2032 | 2020.06.04 00:00 | buy | 1017 | 0.10 | 0.93357 | 0.00000 | 0.00000 | |
| 2033 | 2020.06.04 00:01 | close | 1017 | 0.10 | 0.93429 | 0.00000 | 0.00000 | 5.14 | 12694.04 |
| 2034 | 2020.06.04 00:01 | close | 1016 | 0.10 | 0.93448 | 0.00000 | 0.94642 | 0.44 | 12694.48 |
| 2035 | 2020.06.05 23:50 | buy | 1018 | 0.10 | 0.93550 | 0.00000 | 0.94741 | |
| 2036 | 2020.06.08 00:00 | buy | 1019 | 0.10 | 0.93400 | 0.00000 | 0.00000 | |
| 2037 | 2020.06.08 00:17 | close | 1019 | 0.10 | 0.93516 | 0.00000 | 0.00000 | 8.28 | 12702.76 |
| 2038 | 2020.06.08 00:17 | close | 1018 | 0.10 | 0.93515 | 0.00000 | 0.94741 | -2.26 | 12700.50 |
| 2039 | 2020.06.10 23:25 | buy | 1020 | 0.10 | 0.93772 | 0.00000 | 0.94979 | |
| 2040 | 2020.06.10 23:40 | close | 1020 | 0.10 | 0.93833 | 0.00000 | 0.94979 | 4.35 | 12704.85 |
| 2041 | 2020.06.12 01:00 | buy | 1021 | 0.10 | 0.93183 | 0.00000 | 0.94390 | |
| 2042 | 2020.06.12 01:00 | close | 1021 | 0.10 | 0.93235 | 0.00000 | 0.94390 | 3.71 | 12708.56 |
| 2043 | 2020.06.15 01:00 | buy | 1022 | 0.10 | 0.92815 | 0.00000 | 0.94020 | |
| 2044 | 2020.06.15 01:00 | close | 1022 | 0.10 | 0.92871 | 0.00000 | 0.94020 | 4.00 | 12712.56 |
| 2045 | 2020.06.17 23:35 | buy | 1023 | 0.10 | 0.93373 | 0.00000 | 0.94581 | |
| 2046 | 2020.06.18 00:10 | buy | 1024 | 0.10 | 0.93261 | 0.00000 | 0.00000 | |
| 2047 | 2020.06.18 00:11 | close | 1024 | 0.10 | 0.93360 | 0.00000 | 0.00000 | 7.07 | 12719.63 |
| 2048 | 2020.06.18 00:11 | close | 1023 | 0.10 | 0.93344 | 0.00000 | 0.94581 | -1.35 | 12718.28 |
| 2049 | 2020.06.19 23:25 | buy | 1025 | 0.10 | 0.93099 | 0.00000 | 0.94296 | |
| 2050 | 2020.06.19 23:53 | buy | 1026 | 0.10 | 0.92988 | 0.00000 | 0.00000 | |
| 2051 | 2020.06.22 00:00 | buy | 1027 | 0.10 | 0.92707 | 0.00000 | 0.00000 | |
| 2052 | 2020.06.22 01:35 | close | 1027 | 0.10 | 0.92944 | 0.00000 | 0.00000 | 16.92 | 12735.20 |
| 2053 | 2020.06.22 01:35 | close | 1026 | 0.10 | 0.92963 | 0.00000 | 0.00000 | -1.55 | 12733.65 |
| 2054 | 2020.06.22 01:35 | close | 1025 | 0.10 | 0.92951 | 0.00000 | 0.94296 | -10.32 | 12723.33 |
| 2055 | 2020.06.22 23:00 | buy | 1028 | 0.10 | 0.93463 | 0.00000 | 0.94653 | |
| 2056 | 2020.06.23 00:00 | buy | 1029 | 0.10 | 0.93364 | 0.00000 | 0.00000 | |
| 2057 | 2020.06.23 00:09 | close | 1029 | 0.10 | 0.93430 | 0.00000 | 0.00000 | 4.71 | 12728.04 |
| 2058 | 2020.06.23 00:09 | close | 1028 | 0.10 | 0.93449 | 0.00000 | 0.94653 | -0.76 | 12727.27 |
| 2059 | 2020.06.29 23:20 | buy | 1030 | 0.10 | 0.93814 | 0.00000 | 0.95023 | |
| 2060 | 2020.06.29 23:59 | buy | 1031 | 0.10 | 0.93710 | 0.00000 | 0.00000 | |
| 2061 | 2020.06.30 00:11 | close | 1031 | 0.10 | 0.93782 | 0.00000 | 0.00000 | 5.38 | 12732.65 |
| 2062 | 2020.06.30 00:11 | close | 1030 | 0.10 | 0.93780 | 0.00000 | 0.95023 | -2.19 | 12730.46 |
| 2063 | 2020.06.30 23:00 | buy | 1032 | 0.10 | 0.93666 | 0.00000 | 0.94872 | |
| 2064 | 2020.06.30 23:12 | close | 1032 | 0.10 | 0.93708 | 0.00000 | 0.94872 | 2.99 | 12733.45 |
| 2065 | 2020.06.30 23:25 | buy | 1033 | 0.10 | 0.93640 | 0.00000 | 0.94849 | |
| 2066 | 2020.06.30 23:36 | close | 1033 | 0.10 | 0.93693 | 0.00000 | 0.94849 | 3.78 | 12737.23 |
| 2067 | 2020.07.02 01:00 | buy | 1034 | 0.10 | 0.93887 | 0.00000 | 0.95089 | |
| 2068 | 2020.07.02 01:57 | close | 1034 | 0.10 | 0.93945 | 0.00000 | 0.95089 | 4.14 | 12741.37 |
| 2069 | 2020.07.02 23:15 | buy | 1035 | 0.10 | 0.93944 | 0.00000 | 0.95141 | |
| 2070 | 2020.07.02 23:34 | close | 1035 | 0.10 | 0.93986 | 0.00000 | 0.95141 | 2.99 | 12744.36 |
| 2071 | 2020.07.03 23:00 | buy | 1036 | 0.10 | 0.94079 | 0.00000 | 0.95288 | |
| 2072 | 2020.07.03 23:41 | buy | 1037 | 0.10 | 0.93928 | 0.00000 | 0.00000 | |
| 2073 | 2020.07.03 23:46 | close | 1037 | 0.10 | 0.94036 | 0.00000 | 0.00000 | 7.71 | 12752.07 |
| 2074 | 2020.07.03 23:46 | close | 1036 | 0.10 | 0.94052 | 0.00000 | 0.95288 | -1.93 | 12750.14 |
| 2075 | 2020.07.03 23:55 | buy | 1038 | 0.10 | 0.93991 | 0.00000 | 0.95187 | |
| 2076 | 2020.07.03 23:56 | close | 1038 | 0.10 | 0.94044 | 0.00000 | 0.95187 | 3.78 | 12753.92 |
| 2077 | 2020.07.07 23:00 | buy | 1039 | 0.10 | 0.94447 | 0.00000 | 0.95644 | |
| 2078 | 2020.07.07 23:21 | close | 1039 | 0.10 | 0.94488 | 0.00000 | 0.95644 | 2.93 | 12756.85 |
| 2079 | 2020.07.13 23:45 | buy | 1040 | 0.10 | 0.94449 | 0.00000 | 0.95642 | |
| 2080 | 2020.07.14 01:33 | close | 1040 | 0.10 | 0.94466 | 0.00000 | 0.95642 | 1.45 | 12758.30 |
| 2081 | 2020.07.17 23:55 | buy | 1041 | 0.10 | 0.95016 | 0.00000 | 0.96218 | |
| 2082 | 2020.07.20 00:00 | buy | 1042 | 0.10 | 0.94815 | 0.00000 | 0.00000 | |
| 2083 | 2020.07.20 00:49 | close | 1042 | 0.10 | 0.94952 | 0.00000 | 0.00000 | 9.78 | 12768.08 |
| 2084 | 2020.07.20 00:49 | close | 1041 | 0.10 | 0.94953 | 0.00000 | 0.96218 | -4.25 | 12763.83 |
| 2085 | 2020.07.23 23:50 | buy | 1043 | 0.10 | 0.95142 | 0.00000 | 0.96342 | |
| 2086 | 2020.07.24 00:00 | close | 1043 | 0.10 | 0.95197 | 0.00000 | 0.96342 | 4.16 | 12767.99 |
| 2087 | 2020.07.27 23:05 | buy | 1044 | 0.10 | 0.95404 | 0.00000 | 0.96603 | |
| 2088 | 2020.07.27 23:48 | close | 1044 | 0.10 | 0.95460 | 0.00000 | 0.96603 | 4.00 | 12771.99 |
| 2089 | 2020.07.28 23:25 | buy | 1045 | 0.10 | 0.95661 | 0.00000 | 0.96863 | |
| 2090 | 2020.07.28 23:49 | close | 1045 | 0.10 | 0.95702 | 0.00000 | 0.96863 | 2.92 | 12774.91 |
| 2091 | 2020.08.04 01:00 | buy | 1046 | 0.10 | 0.95365 | 0.00000 | 0.96562 | |
| 2092 | 2020.08.04 01:00 | close | 1046 | 0.10 | 0.95419 | 0.00000 | 0.96562 | 3.85 | 12778.76 |
| 2093 | 2020.08.05 23:00 | buy | 1047 | 0.10 | 0.95467 | 0.00000 | 0.96662 | |
| 2094 | 2020.08.06 00:00 | buy | 1048 | 0.10 | 0.95357 | 0.00000 | 0.00000 | |
| 2095 | 2020.08.06 00:37 | close | 1048 | 0.10 | 0.95428 | 0.00000 | 0.00000 | 5.07 | 12783.83 |
| 2096 | 2020.08.06 00:37 | close | 1047 | 0.10 | 0.95447 | 0.00000 | 0.96662 | -0.71 | 12783.12 |
| 2097 | 2020.08.12 23:05 | buy | 1049 | 0.10 | 0.94891 | 0.00000 | 0.96092 | |
| 2098 | 2020.08.12 23:37 | close | 1049 | 0.10 | 0.94942 | 0.00000 | 0.96092 | 3.64 | 12786.76 |
| 2099 | 2020.08.24 23:40 | buy | 1050 | 0.10 | 0.94681 | 0.00000 | 0.95872 | |
| 2100 | 2020.08.25 01:10 | close | 1050 | 0.10 | 0.94703 | 0.00000 | 0.95872 | 1.82 | 12788.58 |
| 2101 | 2020.08.25 23:30 | buy | 1051 | 0.10 | 0.94778 | 0.00000 | 0.95975 | |
| 2102 | 2020.08.26 02:35 | close | 1051 | 0.10 | 0.94789 | 0.00000 | 0.95975 | 1.02 | 12789.60 |
| 2103 | 2020.09.07 23:05 | buy | 1052 | 0.10 | 0.95287 | 0.00000 | 0.96477 | |
| 2104 | 2020.09.08 00:05 | close | 1052 | 0.10 | 0.95312 | 0.00000 | 0.96477 | 2.03 | 12791.62 |
| 2105 | 2020.09.14 23:00 | buy | 1053 | 0.10 | 0.96092 | 0.00000 | 0.97285 | |
| 2106 | 2020.09.15 00:00 | buy | 1054 | 0.10 | 0.95978 | 0.00000 | 0.00000 | |
| 2107 | 2020.09.15 00:23 | close | 1054 | 0.10 | 0.96071 | 0.00000 | 0.00000 | 6.64 | 12798.26 |
| 2108 | 2020.09.15 00:23 | close | 1053 | 0.10 | 0.96057 | 0.00000 | 0.97285 | -2.26 | 12796.00 |
| 2109 | 2020.09.15 23:35 | buy | 1055 | 0.10 | 0.96261 | 0.00000 | 0.97470 | |
| 2110 | 2020.09.16 02:14 | close | 1055 | 0.10 | 0.96303 | 0.00000 | 0.97470 | 3.23 | 12799.23 |
| 2111 | 2020.09.17 23:20 | buy | 1056 | 0.10 | 0.96178 | 0.00000 | 0.97385 | |
| 2112 | 2020.09.17 23:40 | close | 1056 | 0.10 | 0.96227 | 0.00000 | 0.97385 | 3.50 | 12802.73 |
| 2113 | 2020.09.18 23:05 | buy | 1057 | 0.10 | 0.96267 | 0.00000 | 0.97464 | |
| 2114 | 2020.09.21 00:00 | buy | 1058 | 0.10 | 0.96084 | 0.00000 | 0.00000 | |
| 2115 | 2020.09.21 00:23 | close | 1058 | 0.10 | 0.96232 | 0.00000 | 0.00000 | 10.57 | 12813.30 |
| 2116 | 2020.09.21 00:23 | close | 1057 | 0.10 | 0.96234 | 0.00000 | 0.97464 | -2.11 | 12811.19 |
| 2117 | 2020.10.01 23:45 | buy | 1059 | 0.10 | 0.95453 | 0.00000 | 0.96647 | |
| 2118 | 2020.10.02 03:10 | buy | 1060 | 0.10 | 0.95347 | 0.00000 | 0.00000 | |
| 2119 | 2020.10.02 06:04 | buy | 1061 | 0.10 | 0.95237 | 0.00000 | 0.00000 | |
| 2120 | 2020.10.02 07:55 | buy | 1062 | 0.10 | 0.95140 | 0.00000 | 0.00000 | |
| 2121 | 2020.10.02 07:55 | buy | 1063 | 0.10 | 0.95026 | 0.00000 | 0.00000 | |
| 2122 | 2020.10.02 09:29 | close | 1063 | 0.10 | 0.95259 | 0.00000 | 0.00000 | 16.63 | 12827.82 |
| 2123 | 2020.10.02 09:29 | close | 1062 | 0.10 | 0.95256 | 0.00000 | 0.00000 | 8.28 | 12836.10 |
| 2124 | 2020.10.02 09:29 | close | 1061 | 0.10 | 0.95260 | 0.00000 | 0.00000 | 1.64 | 12837.74 |
| 2125 | 2020.10.02 09:29 | close | 1060 | 0.10 | 0.95245 | 0.00000 | 0.00000 | -7.28 | 12830.46 |
| 2126 | 2020.10.02 09:29 | close | 1059 | 0.10 | 0.95253 | 0.00000 | 0.96647 | -14.03 | 12816.43 |
| 2127 | 2020.10.05 23:40 | buy | 1064 | 0.10 | 0.95239 | 0.00000 | 0.96435 | |
| 2128 | 2020.10.06 00:02 | buy | 1065 | 0.10 | 0.95148 | 0.00000 | 0.00000 | |
| 2129 | 2020.10.06 00:05 | close | 1065 | 0.10 | 0.95220 | 0.00000 | 0.00000 | 5.14 | 12821.57 |
| 2130 | 2020.10.06 00:05 | close | 1064 | 0.10 | 0.95232 | 0.00000 | 0.96435 | -0.26 | 12821.31 |
| 2131 | 2020.10.06 23:45 | buy | 1066 | 0.10 | 0.94603 | 0.00000 | 0.95806 | |
| 2132 | 2020.10.07 00:00 | buy | 1067 | 0.10 | 0.94505 | 0.00000 | 0.00000 | |
| 2133 | 2020.10.07 00:24 | close | 1067 | 0.10 | 0.94586 | 0.00000 | 0.00000 | 5.79 | 12827.10 |
| 2134 | 2020.10.07 00:24 | close | 1066 | 0.10 | 0.94593 | 0.00000 | 0.95806 | -0.48 | 12826.62 |
| 2135 | 2020.10.07 23:30 | buy | 1068 | 0.10 | 0.94661 | 0.00000 | 0.95862 | |
| 2136 | 2020.10.07 23:59 | buy | 1069 | 0.10 | 0.94565 | 0.00000 | 0.00000 | |
| 2137 | 2020.10.08 00:04 | close | 1069 | 0.10 | 0.94677 | 0.00000 | 0.00000 | 8.71 | 12835.33 |
| 2138 | 2020.10.08 00:04 | close | 1068 | 0.10 | 0.94678 | 0.00000 | 0.95862 | 1.93 | 12837.25 |
| 2139 | 2020.10.08 23:30 | buy | 1070 | 0.10 | 0.94556 | 0.00000 | 0.95749 | |
| 2140 | 2020.10.08 23:59 | close | 1070 | 0.10 | 0.94577 | 0.00000 | 0.95749 | 1.50 | 12838.75 |
| 2141 | 2020.10.09 23:40 | buy | 1071 | 0.10 | 0.94939 | 0.00000 | 0.96141 | |
| 2142 | 2020.10.12 00:00 | buy | 1072 | 0.10 | 0.94785 | 0.00000 | 0.00000 | |
| 2143 | 2020.10.12 00:07 | close | 1072 | 0.10 | 0.94900 | 0.00000 | 0.00000 | 8.20 | 12846.95 |
| 2144 | 2020.10.12 00:07 | close | 1071 | 0.10 | 0.94886 | 0.00000 | 0.96141 | -3.54 | 12843.41 |
| 2145 | 2020.10.12 23:40 | buy | 1073 | 0.10 | 0.94533 | 0.00000 | 0.95742 | |
| 2146 | 2020.10.13 03:03 | buy | 1074 | 0.10 | 0.94440 | 0.00000 | 0.00000 | |
| 2147 | 2020.10.13 03:07 | buy | 1075 | 0.10 | 0.94334 | 0.00000 | 0.00000 | |
| 2148 | 2020.10.13 03:35 | buy | 1076 | 0.10 | 0.94244 | 0.00000 | 0.00000 | |
| 2149 | 2020.10.13 16:42 | buy | 1077 | 0.10 | 0.94141 | 0.00000 | 0.00000 | |
| 2150 | 2020.10.13 17:02 | buy | 1078 | 0.10 | 0.94044 | 0.00000 | 0.00000 | |
| 2151 | 2020.10.14 15:29 | close | 1078 | 0.10 | 0.94306 | 0.00000 | 0.00000 | 18.94 | 12862.35 |
| 2152 | 2020.10.14 15:29 | close | 1077 | 0.10 | 0.94295 | 0.00000 | 0.00000 | 11.23 | 12873.58 |
| 2153 | 2020.10.14 15:29 | close | 1076 | 0.10 | 0.94303 | 0.00000 | 0.00000 | 4.45 | 12878.03 |
| 2154 | 2020.10.14 15:29 | close | 1075 | 0.10 | 0.94298 | 0.00000 | 0.00000 | -2.33 | 12875.70 |
| 2155 | 2020.10.14 15:29 | close | 1074 | 0.10 | 0.94305 | 0.00000 | 0.00000 | -9.40 | 12866.30 |
| 2156 | 2020.10.14 15:29 | close | 1073 | 0.10 | 0.94298 | 0.00000 | 0.95742 | -16.29 | 12850.00 |
| 2157 | 2020.10.15 23:10 | buy | 1079 | 0.10 | 0.93730 | 0.00000 | 0.94927 | |
| 2158 | 2020.10.15 23:31 | close | 1079 | 0.10 | 0.93768 | 0.00000 | 0.94927 | 2.72 | 12852.72 |
| 2159 | 2020.10.16 23:05 | buy | 1080 | 0.10 | 0.93385 | 0.00000 | 0.94587 | |
| 2160 | 2020.10.16 23:59 | buy | 1081 | 0.10 | 0.93278 | 0.00000 | 0.00000 | |
| 2161 | 2020.10.19 00:00 | close | 1081 | 0.10 | 0.93391 | 0.00000 | 0.00000 | 8.30 | 12861.02 |
| 2162 | 2020.10.19 00:00 | close | 1080 | 0.10 | 0.93374 | 0.00000 | 0.94587 | -0.54 | 12860.48 |
| 2163 | 2020.10.20 23:35 | buy | 1082 | 0.10 | 0.92555 | 0.00000 | 0.93749 | |
| 2164 | 2020.10.21 02:07 | close | 1082 | 0.10 | 0.92551 | 0.00000 | 0.93749 | -0.05 | 12860.43 |
| 2165 | 2020.10.21 23:05 | buy | 1083 | 0.10 | 0.93498 | 0.00000 | 0.94705 | |
| 2166 | 2020.10.21 23:11 | close | 1083 | 0.10 | 0.93543 | 0.00000 | 0.94705 | 3.21 | 12863.64 |
| 2167 | 2020.10.23 23:50 | buy | 1084 | 0.10 | 0.93710 | 0.00000 | 0.94916 | |
| 2168 | 2020.10.26 00:57 | close | 1084 | 0.10 | 0.93755 | 0.00000 | 0.94916 | 3.45 | 12867.09 |
| 2169 | 2020.11.06 01:00 | buy | 1085 | 0.10 | 0.94784 | 0.00000 | 0.95984 | |
| 2170 | 2020.11.06 01:00 | close | 1085 | 0.10 | 0.94833 | 0.00000 | 0.95984 | 3.49 | 12870.58 |
| 2171 | 2020.11.09 23:45 | buy | 1086 | 0.10 | 0.94694 | 0.00000 | 0.95887 | |
| 2172 | 2020.11.10 00:23 | buy | 1087 | 0.10 | 0.94578 | 0.00000 | 0.00000 | |
| 2173 | 2020.11.10 01:23 | close | 1087 | 0.10 | 0.94664 | 0.00000 | 0.00000 | 6.14 | 12876.72 |
| 2174 | 2020.11.10 01:23 | close | 1086 | 0.10 | 0.94658 | 0.00000 | 0.95887 | -2.33 | 12874.39 |
| 2175 | 2020.11.13 23:55 | buy | 1088 | 0.10 | 0.95472 | 0.00000 | 0.96675 | |
| 2176 | 2020.11.16 01:20 | close | 1088 | 0.10 | 0.95510 | 0.00000 | 0.96675 | 2.95 | 12877.34 |
| 2177 | 2020.11.16 23:30 | buy | 1089 | 0.10 | 0.95766 | 0.00000 | 0.96956 | |
| 2178 | 2020.11.17 00:18 | buy | 1090 | 0.10 | 0.95671 | 0.00000 | 0.00000 | |
| 2179 | 2020.11.17 02:31 | close | 1090 | 0.10 | 0.95748 | 0.00000 | 0.00000 | 5.49 | 12882.83 |
| 2180 | 2020.11.17 02:31 | close | 1089 | 0.10 | 0.95740 | 0.00000 | 0.96956 | -1.62 | 12881.21 |
| 2181 | 2020.11.18 01:00 | buy | 1091 | 0.10 | 0.95567 | 0.00000 | 0.96771 | |
| 2182 | 2020.11.18 01:00 | close | 1091 | 0.10 | 0.95618 | 0.00000 | 0.96771 | 3.64 | 12884.85 |
| 2183 | 2020.11.19 23:35 | buy | 1092 | 0.10 | 0.95195 | 0.00000 | 0.96399 | |
| 2184 | 2020.11.20 00:00 | close | 1092 | 0.10 | 0.95245 | 0.00000 | 0.96399 | 3.81 | 12888.66 |
| 2185 | 2020.11.20 01:00 | buy | 1093 | 0.10 | 0.95077 | 0.00000 | 0.96274 | |
| 2186 | 2020.11.20 01:20 | close | 1093 | 0.10 | 0.95136 | 0.00000 | 0.96274 | 4.21 | 12892.87 |
| 2187 | 2020.11.20 23:10 | buy | 1094 | 0.10 | 0.95596 | 0.00000 | 0.96802 | |
| 2188 | 2020.11.20 23:37 | close | 1094 | 0.10 | 0.95657 | 0.00000 | 0.96802 | 4.35 | 12897.22 |
| 2189 | 2020.11.26 23:00 | buy | 1095 | 0.10 | 0.95770 | 0.00000 | 0.96976 | |
| 2190 | 2020.11.26 23:00 | close | 1095 | 0.10 | 0.95877 | 0.00000 | 0.96976 | 7.64 | 12904.86 |
| 2191 | 2020.11.26 23:40 | buy | 1096 | 0.10 | 0.95815 | 0.00000 | 0.97010 | |
| 2192 | 2020.11.27 00:00 | buy | 1097 | 0.10 | 0.95702 | 0.00000 | 0.00000 | |
| 2193 | 2020.11.27 00:11 | close | 1097 | 0.10 | 0.95786 | 0.00000 | 0.00000 | 6.00 | 12910.86 |
| 2194 | 2020.11.27 00:11 | close | 1096 | 0.10 | 0.95789 | 0.00000 | 0.97010 | -1.62 | 12909.24 |
| 2195 | 2020.11.27 23:45 | buy | 1098 | 0.10 | 0.95873 | 0.00000 | 0.97070 | |
| 2196 | 2020.11.27 23:46 | buy | 1099 | 0.10 | 0.95780 | 0.00000 | 0.00000 | |
| 2197 | 2020.11.27 23:49 | close | 1099 | 0.10 | 0.95876 | 0.00000 | 0.00000 | 6.85 | 12916.09 |
| 2198 | 2020.11.27 23:49 | close | 1098 | 0.10 | 0.95886 | 0.00000 | 0.97070 | 0.92 | 12917.01 |
| 2199 | 2020.12.04 23:05 | buy | 1100 | 0.10 | 0.94928 | 0.00000 | 0.96121 | |
| 2200 | 2020.12.04 23:33 | close | 1100 | 0.10 | 0.94984 | 0.00000 | 0.96121 | 4.00 | 12921.01 |
| 2201 | 2020.12.07 23:00 | buy | 1101 | 0.10 | 0.94997 | 0.00000 | 0.96194 | |
| 2202 | 2020.12.07 23:25 | close | 1101 | 0.10 | 0.95039 | 0.00000 | 0.96194 | 2.99 | 12924.00 |
| 2203 | 2020.12.08 01:00 | buy | 1102 | 0.10 | 0.94917 | 0.00000 | 0.96123 | |
| 2204 | 2020.12.08 01:28 | close | 1102 | 0.10 | 0.94978 | 0.00000 | 0.96123 | 4.35 | 12928.35 |
| 2205 | 2020.12.14 23:00 | buy | 1103 | 0.10 | 0.96135 | 0.00000 | 0.97329 | |
| 2206 | 2020.12.15 02:02 | close | 1103 | 0.10 | 0.96172 | 0.00000 | 0.97329 | 2.88 | 12931.23 |
| 2207 | 2020.12.16 01:00 | buy | 1104 | 0.10 | 0.95910 | 0.00000 | 0.97100 | |
| 2208 | 2020.12.16 01:25 | close | 1104 | 0.10 | 0.95950 | 0.00000 | 0.97100 | 2.85 | 12934.08 |
| 2209 | 2020.12.17 01:00 | buy | 1105 | 0.10 | 0.96478 | 0.00000 | 0.97674 | |
| 2210 | 2020.12.17 02:05 | close | 1105 | 0.10 | 0.96516 | 0.00000 | 0.97674 | 2.72 | 12936.80 |
| 2211 | 2020.12.23 23:55 | buy | 1106 | 0.10 | 0.97338 | 0.00000 | 0.98541 | |
| 2212 | 2020.12.24 01:21 | close | 1106 | 0.10 | 0.97351 | 0.00000 | 0.98541 | 1.65 | 12938.44 |
| 2213 | 2020.12.31 23:00 | buy | 1107 | 0.10 | 0.98078 | 0.00000 | 0.99288 | |
| 2214 | 2020.12.31 23:00 | close | 1107 | 0.10 | 0.98131 | 0.00000 | 0.99288 | 3.78 | 12942.22 |
| 2215 | 2020.12.31 23:15 | buy | 1108 | 0.10 | 0.98087 | 0.00000 | 0.99288 | |
| 2216 | 2020.12.31 23:51 | buy | 1109 | 0.10 | 0.97989 | 0.00000 | 0.00000 | |
| 2217 | 2020.12.31 23:59 | buy | 1110 | 0.10 | 0.97861 | 0.00000 | 0.00000 | |
| 2218 | 2021.01.04 00:01 | close | 1110 | 0.10 | 0.98019 | 0.00000 | 0.00000 | 11.76 | 12953.98 |
| 2219 | 2021.01.04 00:01 | close | 1109 | 0.10 | 0.98010 | 0.00000 | 0.00000 | 1.98 | 12955.96 |
| 2220 | 2021.01.04 00:01 | close | 1108 | 0.10 | 0.98008 | 0.00000 | 0.99288 | -5.15 | 12950.81 |
| 2221 | 2021.01.05 23:25 | buy | 1111 | 0.10 | 0.98399 | 0.00000 | 0.99591 | |
| 2222 | 2021.01.05 23:59 | buy | 1112 | 0.10 | 0.98288 | 0.00000 | 0.00000 | |
| 2223 | 2021.01.06 01:23 | close | 1112 | 0.10 | 0.98376 | 0.00000 | 0.00000 | 6.52 | 12957.33 |
| 2224 | 2021.01.06 01:23 | close | 1111 | 0.10 | 0.98372 | 0.00000 | 0.99591 | -1.69 | 12955.63 |
| 2225 | 2021.01.11 23:00 | buy | 1113 | 0.10 | 0.98389 | 0.00000 | 0.99593 | |
| 2226 | 2021.01.12 00:03 | buy | 1114 | 0.10 | 0.98275 | 0.00000 | 0.00000 | |
| 2227 | 2021.01.12 00:08 | close | 1114 | 0.10 | 0.98370 | 0.00000 | 0.00000 | 6.78 | 12962.41 |
| 2228 | 2021.01.12 00:08 | close | 1113 | 0.10 | 0.98361 | 0.00000 | 0.99593 | -1.76 | 12960.65 |
| 2229 | 2021.01.13 23:05 | buy | 1115 | 0.10 | 0.98236 | 0.00000 | 0.99431 | |
| 2230 | 2021.01.13 23:59 | buy | 1116 | 0.10 | 0.98132 | 0.00000 | 0.00000 | |
| 2231 | 2021.01.14 00:13 | close | 1116 | 0.10 | 0.98222 | 0.00000 | 0.00000 | 7.14 | 12967.79 |
| 2232 | 2021.01.14 00:13 | close | 1115 | 0.10 | 0.98210 | 0.00000 | 0.99431 | -1.14 | 12966.65 |
| 2233 | 2021.01.14 23:40 | buy | 1117 | 0.10 | 0.98354 | 0.00000 | 0.99564 | |
| 2234 | 2021.01.14 23:59 | buy | 1118 | 0.10 | 0.98254 | 0.00000 | 0.00000 | |
| 2235 | 2021.01.15 00:08 | close | 1118 | 0.10 | 0.98334 | 0.00000 | 0.00000 | 5.95 | 12972.60 |
| 2236 | 2021.01.15 00:08 | close | 1117 | 0.10 | 0.98325 | 0.00000 | 0.99564 | -1.84 | 12970.76 |
| 2237 | 2021.01.15 23:50 | buy | 1119 | 0.10 | 0.98120 | 0.00000 | 0.99317 | |
| 2238 | 2021.01.18 02:25 | close | 1119 | 0.10 | 0.98169 | 0.00000 | 0.99317 | 3.74 | 12974.50 |
| 2239 | 2021.01.18 23:50 | buy | 1120 | 0.10 | 0.97908 | 0.00000 | 0.99098 | |
| 2240 | 2021.01.19 00:00 | close | 1120 | 0.10 | 0.97963 | 0.00000 | 0.99098 | 4.17 | 12978.66 |
| 2241 | 2021.01.20 23:30 | buy | 1121 | 0.10 | 0.97873 | 0.00000 | 0.99079 | |
| 2242 | 2021.01.21 00:27 | buy | 1122 | 0.10 | 0.97776 | 0.00000 | 0.00000 | |
| 2243 | 2021.01.21 00:34 | close | 1122 | 0.10 | 0.97857 | 0.00000 | 0.00000 | 5.78 | 12984.44 |
| 2244 | 2021.01.21 00:34 | close | 1121 | 0.10 | 0.97856 | 0.00000 | 0.99079 | -0.49 | 12983.95 |
| 2245 | 2021.01.26 23:40 | buy | 1123 | 0.10 | 0.98338 | 0.00000 | 0.99544 | |
| 2246 | 2021.01.27 01:52 | close | 1123 | 0.10 | 0.98383 | 0.00000 | 0.99544 | 3.45 | 12987.40 |
| 2247 | 2021.01.29 23:30 | buy | 1124 | 0.10 | 0.97674 | 0.00000 | 0.98867 | |
| 2248 | 2021.02.01 00:00 | buy | 1125 | 0.10 | 0.97436 | 0.00000 | 0.00000 | |
| 2249 | 2021.02.01 01:01 | close | 1125 | 0.10 | 0.97591 | 0.00000 | 0.00000 | 11.07 | 12998.47 |
| 2250 | 2021.02.01 01:01 | close | 1124 | 0.10 | 0.97584 | 0.00000 | 0.98867 | -6.18 | 12992.29 |
| 2251 | 2021.02.04 23:25 | buy | 1126 | 0.10 | 0.97440 | 0.00000 | 0.98646 | |
| 2252 | 2021.02.04 23:36 | close | 1126 | 0.10 | 0.97492 | 0.00000 | 0.98646 | 3.71 | 12996.00 |
| 2253 | 2021.02.08 23:35 | buy | 1127 | 0.10 | 0.98117 | 0.00000 | 0.99322 | |
| 2254 | 2021.02.09 00:52 | close | 1127 | 0.10 | 0.98166 | 0.00000 | 0.99322 | 3.73 | 12999.73 |
| 2255 | 2021.02.09 23:50 | buy | 1128 | 0.10 | 0.98233 | 0.00000 | 0.99427 | |
| 2256 | 2021.02.10 01:34 | close | 1128 | 0.10 | 0.98264 | 0.00000 | 0.99427 | 2.46 | 13002.19 |
| 2257 | 2021.02.10 23:55 | buy | 1129 | 0.10 | 0.98044 | 0.00000 | 0.99247 | |
| 2258 | 2021.02.11 00:20 | close | 1129 | 0.10 | 0.98097 | 0.00000 | 0.99247 | 4.51 | 13006.69 |
| 2259 | 2021.02.11 01:00 | buy | 1130 | 0.10 | 0.98045 | 0.00000 | 0.99246 | |
| 2260 | 2021.02.11 03:57 | close | 1130 | 0.10 | 0.98081 | 0.00000 | 0.99246 | 2.57 | 13009.26 |
| 2261 | 2021.02.12 23:55 | buy | 1131 | 0.10 | 0.98486 | 0.00000 | 0.99687 | |
| 2262 | 2021.02.15 02:23 | close | 1131 | 0.10 | 0.98543 | 0.00000 | 0.99687 | 4.31 | 13013.57 |
| 2263 | 2021.02.15 23:20 | buy | 1132 | 0.10 | 0.98339 | 0.00000 | 0.99534 | |
| 2264 | 2021.02.15 23:47 | close | 1132 | 0.10 | 0.98366 | 0.00000 | 0.99534 | 1.93 | 13015.50 |
| 2265 | 2021.02.16 23:35 | buy | 1133 | 0.10 | 0.98406 | 0.00000 | 0.99602 | |
| 2266 | 2021.02.17 00:12 | close | 1133 | 0.10 | 0.98439 | 0.00000 | 0.99602 | 2.60 | 13018.10 |
| 2267 | 2021.02.18 23:35 | buy | 1134 | 0.10 | 0.98465 | 0.00000 | 0.99674 | |
| 2268 | 2021.02.19 01:19 | close | 1134 | 0.10 | 0.98518 | 0.00000 | 0.99674 | 4.02 | 13022.12 |
| 2269 | 2021.02.23 23:15 | buy | 1135 | 0.10 | 0.99576 | 0.00000 | 1.00779 | |
| 2270 | 2021.02.24 00:11 | close | 1135 | 0.10 | 0.99648 | 0.00000 | 1.00779 | 5.38 | 13027.50 |
| 2271 | 2021.02.26 23:00 | buy | 1136 | 0.10 | 0.97925 | 0.00000 | 0.99132 | |
| 2272 | 2021.02.26 23:24 | close | 1136 | 0.10 | 0.97985 | 0.00000 | 0.99132 | 4.28 | 13031.78 |
| 2273 | 2021.03.01 23:15 | buy | 1137 | 0.10 | 0.98301 | 0.00000 | 0.99505 | |
| 2274 | 2021.03.02 00:23 | close | 1137 | 0.10 | 0.98361 | 0.00000 | 0.99505 | 4.52 | 13036.30 |
| 2275 | 2021.03.03 23:25 | buy | 1138 | 0.10 | 0.98409 | 0.00000 | 0.99600 | |
| 2276 | 2021.03.04 00:59 | close | 1138 | 0.10 | 0.98445 | 0.00000 | 0.99600 | 3.29 | 13039.59 |
| 2277 | 2021.03.04 23:55 | buy | 1139 | 0.10 | 0.97793 | 0.00000 | 0.98992 | |
| 2278 | 2021.03.05 00:06 | close | 1139 | 0.10 | 0.97843 | 0.00000 | 0.98992 | 3.81 | 13043.40 |
| 2279 | 2021.03.05 23:25 | buy | 1140 | 0.10 | 0.97303 | 0.00000 | 0.98500 | |
| 2280 | 2021.03.05 23:52 | buy | 1141 | 0.10 | 0.97202 | 0.00000 | 0.00000 | |
| 2281 | 2021.03.08 00:00 | close | 1141 | 0.10 | 0.97290 | 0.00000 | 0.00000 | 6.52 | 13049.92 |
| 2282 | 2021.03.08 00:00 | close | 1140 | 0.10 | 0.97294 | 0.00000 | 0.98500 | -0.40 | 13049.51 |
| 2283 | 2021.03.08 23:25 | buy | 1142 | 0.10 | 0.96859 | 0.00000 | 0.98053 | |
| 2284 | 2021.03.09 00:02 | buy | 1143 | 0.10 | 0.96748 | 0.00000 | 0.00000 | |
| 2285 | 2021.03.09 00:06 | close | 1143 | 0.10 | 0.96832 | 0.00000 | 0.00000 | 6.00 | 13055.51 |
| 2286 | 2021.03.09 00:06 | close | 1142 | 0.10 | 0.96835 | 0.00000 | 0.98053 | -1.47 | 13054.04 |
| 2287 | 2021.03.10 23:05 | buy | 1144 | 0.10 | 0.97610 | 0.00000 | 0.98807 | |
| 2288 | 2021.03.11 00:01 | buy | 1145 | 0.10 | 0.97496 | 0.00000 | 0.00000 | |
| 2289 | 2021.03.11 00:04 | close | 1145 | 0.10 | 0.97574 | 0.00000 | 0.00000 | 5.56 | 13059.60 |
| 2290 | 2021.03.11 00:04 | close | 1144 | 0.10 | 0.97585 | 0.00000 | 0.98807 | -1.06 | 13058.54 |
| 2291 | 2021.03.11 23:05 | buy | 1146 | 0.10 | 0.97563 | 0.00000 | 0.98766 | |
| 2292 | 2021.03.11 23:35 | close | 1146 | 0.10 | 0.97621 | 0.00000 | 0.98766 | 4.13 | 13062.67 |
| 2293 | 2021.03.16 23:35 | buy | 1147 | 0.10 | 0.96356 | 0.00000 | 0.97561 | |
| 2294 | 2021.03.16 23:59 | close | 1147 | 0.10 | 0.96402 | 0.00000 | 0.97561 | 3.28 | 13065.95 |
| 2295 | 2021.03.17 23:40 | buy | 1148 | 0.10 | 0.96741 | 0.00000 | 0.97951 | |
| 2296 | 2021.03.18 00:03 | close | 1148 | 0.10 | 0.96790 | 0.00000 | 0.97951 | 4.22 | 13070.17 |
| 2297 | 2021.03.18 23:15 | buy | 1149 | 0.10 | 0.97048 | 0.00000 | 0.98247 | |
| 2298 | 2021.03.18 23:29 | buy | 1150 | 0.10 | 0.96953 | 0.00000 | 0.00000 | |
| 2299 | 2021.03.19 00:00 | buy | 1151 | 0.10 | 0.96829 | 0.00000 | 0.00000 | |
| 2300 | 2021.03.19 00:25 | close | 1151 | 0.10 | 0.96983 | 0.00000 | 0.00000 | 10.99 | 13081.16 |
| 2301 | 2021.03.19 00:25 | close | 1150 | 0.10 | 0.96996 | 0.00000 | 0.00000 | 3.31 | 13084.47 |
| 2302 | 2021.03.19 00:25 | close | 1149 | 0.10 | 0.96999 | 0.00000 | 0.98247 | -3.26 | 13081.21 |
| 2303 | 2021.03.23 23:00 | buy | 1152 | 0.10 | 0.95975 | 0.00000 | 0.97175 | |
| 2304 | 2021.03.24 00:06 | buy | 1153 | 0.10 | 0.95811 | 0.00000 | 0.00000 | |
| 2305 | 2021.03.24 00:13 | close | 1153 | 0.10 | 0.95912 | 0.00000 | 0.00000 | 7.21 | 13088.42 |
| 2306 | 2021.03.24 00:13 | close | 1152 | 0.10 | 0.95931 | 0.00000 | 0.97175 | -2.90 | 13085.51 |
| 2307 | 2021.03.24 23:25 | buy | 1154 | 0.10 | 0.95410 | 0.00000 | 0.96611 | |
| 2308 | 2021.03.25 00:06 | buy | 1155 | 0.10 | 0.95279 | 0.00000 | 0.00000 | |
| 2309 | 2021.03.25 00:16 | close | 1155 | 0.10 | 0.95376 | 0.00000 | 0.00000 | 6.92 | 13092.43 |
| 2310 | 2021.03.25 00:16 | close | 1154 | 0.10 | 0.95365 | 0.00000 | 0.96611 | -2.49 | 13089.94 |
| 2311 | 2021.03.25 23:50 | buy | 1156 | 0.10 | 0.95599 | 0.00000 | 0.96808 | |
| 2312 | 2021.03.26 00:08 | buy | 1157 | 0.10 | 0.95450 | 0.00000 | 0.00000 | |
| 2313 | 2021.03.26 00:34 | close | 1157 | 0.10 | 0.95551 | 0.00000 | 0.00000 | 7.21 | 13097.15 |
| 2314 | 2021.03.26 00:34 | close | 1156 | 0.10 | 0.95558 | 0.00000 | 0.96808 | -2.68 | 13094.47 |
| 2315 | 2021.03.29 23:05 | buy | 1158 | 0.10 | 0.96106 | 0.00000 | 0.97296 | |
| 2316 | 2021.03.30 00:14 | buy | 1159 | 0.10 | 0.95997 | 0.00000 | 0.00000 | |
| 2317 | 2021.03.30 00:16 | close | 1159 | 0.10 | 0.96084 | 0.00000 | 0.00000 | 6.21 | 13100.68 |
| 2318 | 2021.03.30 00:16 | close | 1158 | 0.10 | 0.96080 | 0.00000 | 0.97296 | -1.62 | 13099.06 |
| 2319 | 2021.03.31 23:00 | buy | 1160 | 0.10 | 0.95450 | 0.00000 | 0.96658 | |
| 2320 | 2021.04.01 03:23 | buy | 1161 | 0.10 | 0.95349 | 0.00000 | 0.00000 | |
| 2321 | 2021.04.01 05:58 | buy | 1162 | 0.10 | 0.95239 | 0.00000 | 0.00000 | |
| 2322 | 2021.04.01 06:24 | close | 1162 | 0.10 | 0.95373 | 0.00000 | 0.00000 | 9.57 | 13108.63 |
| 2323 | 2021.04.01 06:24 | close | 1161 | 0.10 | 0.95357 | 0.00000 | 0.00000 | 0.57 | 13109.20 |
| 2324 | 2021.04.01 06:24 | close | 1160 | 0.10 | 0.95366 | 0.00000 | 0.96658 | -5.27 | 13103.93 |
| 2325 | 2021.04.02 01:00 | buy | 1163 | 0.10 | 0.95501 | 0.00000 | 0.96704 | |
| 2326 | 2021.04.02 01:00 | close | 1163 | 0.10 | 0.95557 | 0.00000 | 0.96704 | 3.99 | 13107.92 |
| 2327 | 2021.04.02 23:05 | buy | 1164 | 0.10 | 0.95476 | 0.00000 | 0.96686 | |
| 2328 | 2021.04.02 23:09 | close | 1164 | 0.10 | 0.95529 | 0.00000 | 0.96686 | 3.78 | 13111.70 |
| 2329 | 2021.04.02 23:15 | buy | 1165 | 0.10 | 0.95508 | 0.00000 | 0.96701 | |
| 2330 | 2021.04.02 23:39 | close | 1165 | 0.10 | 0.95566 | 0.00000 | 0.96701 | 4.13 | 13115.83 |
| 2331 | 2021.04.05 23:15 | buy | 1166 | 0.10 | 0.95816 | 0.00000 | 0.97024 | |
| 2332 | 2021.04.06 00:10 | buy | 1167 | 0.10 | 0.95705 | 0.00000 | 0.00000 | |
| 2333 | 2021.04.06 00:32 | close | 1167 | 0.10 | 0.95828 | 0.00000 | 0.00000 | 8.77 | 13124.60 |
| 2334 | 2021.04.06 00:32 | close | 1166 | 0.10 | 0.95832 | 0.00000 | 0.97024 | 1.38 | 13125.98 |
| 2335 | 2021.04.06 23:55 | buy | 1168 | 0.10 | 0.96331 | 0.00000 | 0.97522 | |
| 2336 | 2021.04.07 00:10 | buy | 1169 | 0.10 | 0.96203 | 0.00000 | 0.00000 | |
| 2337 | 2021.04.07 00:34 | close | 1169 | 0.10 | 0.96316 | 0.00000 | 0.00000 | 8.06 | 13134.04 |
| 2338 | 2021.04.07 00:34 | close | 1168 | 0.10 | 0.96312 | 0.00000 | 0.97522 | -1.11 | 13132.92 |
| 2339 | 2021.04.07 23:35 | buy | 1170 | 0.10 | 0.95998 | 0.00000 | 0.97203 | |
| 2340 | 2021.04.08 00:12 | buy | 1171 | 0.10 | 0.95851 | 0.00000 | 0.00000 | |
| 2341 | 2021.04.08 00:27 | close | 1171 | 0.10 | 0.95962 | 0.00000 | 0.00000 | 7.92 | 13140.84 |
| 2342 | 2021.04.08 00:27 | close | 1170 | 0.10 | 0.95966 | 0.00000 | 0.97203 | -1.56 | 13139.28 |
| 2343 | 2021.04.09 23:15 | buy | 1172 | 0.10 | 0.95532 | 0.00000 | 0.96724 | |
| 2344 | 2021.04.09 23:56 | buy | 1173 | 0.10 | 0.95424 | 0.00000 | 0.00000 | |
| 2345 | 2021.04.12 00:19 | close | 1173 | 0.10 | 0.95504 | 0.00000 | 0.00000 | 5.95 | 13145.23 |
| 2346 | 2021.04.12 00:19 | close | 1172 | 0.10 | 0.95503 | 0.00000 | 0.96724 | -1.83 | 13143.40 |
| 2347 | 2021.04.14 23:05 | buy | 1174 | 0.10 | 0.96716 | 0.00000 | 0.97924 | |
| 2348 | 2021.04.15 00:06 | buy | 1175 | 0.10 | 0.96595 | 0.00000 | 0.00000 | |
| 2349 | 2021.04.15 00:07 | close | 1175 | 0.10 | 0.96686 | 0.00000 | 0.00000 | 6.50 | 13149.90 |
| 2350 | 2021.04.15 00:07 | close | 1174 | 0.10 | 0.96691 | 0.00000 | 0.97924 | -1.07 | 13148.83 |
| 2351 | 2021.04.19 23:05 | buy | 1176 | 0.10 | 0.97185 | 0.00000 | 0.98377 | |
| 2352 | 2021.04.19 23:58 | close | 1176 | 0.10 | 0.97233 | 0.00000 | 0.98377 | 3.43 | 13152.26 |
| 2353 | 2021.04.21 23:45 | buy | 1177 | 0.10 | 0.96872 | 0.00000 | 0.98067 | |
| 2354 | 2021.04.22 00:10 | buy | 1178 | 0.10 | 0.96749 | 0.00000 | 0.00000 | |
| 2355 | 2021.04.22 00:18 | close | 1178 | 0.10 | 0.96826 | 0.00000 | 0.00000 | 5.49 | 13157.75 |
| 2356 | 2021.04.22 00:18 | close | 1177 | 0.10 | 0.96841 | 0.00000 | 0.98067 | -1.50 | 13156.24 |
| 2357 | 2021.04.23 23:25 | buy | 1179 | 0.10 | 0.96689 | 0.00000 | 0.97889 | |
| 2358 | 2021.04.26 00:02 | buy | 1180 | 0.10 | 0.96588 | 0.00000 | 0.00000 | |
| 2359 | 2021.04.26 00:10 | buy | 1181 | 0.10 | 0.96472 | 0.00000 | 0.00000 | |
| 2360 | 2021.04.26 00:10 | close | 1181 | 0.10 | 0.96613 | 0.00000 | 0.00000 | 10.07 | 13166.31 |
| 2361 | 2021.04.26 00:10 | close | 1180 | 0.10 | 0.96609 | 0.00000 | 0.00000 | 1.50 | 13167.81 |
| 2362 | 2021.04.26 00:10 | close | 1179 | 0.10 | 0.96606 | 0.00000 | 0.97889 | -5.68 | 13162.13 |
| 2363 | 2021.04.26 23:00 | buy | 1182 | 0.10 | 0.96712 | 0.00000 | 0.97911 | |
| 2364 | 2021.04.27 00:05 | buy | 1183 | 0.10 | 0.96612 | 0.00000 | 0.00000 | |
| 2365 | 2021.04.27 08:43 | close | 1183 | 0.10 | 0.96677 | 0.00000 | 0.00000 | 4.64 | 13166.77 |
| 2366 | 2021.04.27 08:43 | close | 1182 | 0.10 | 0.96681 | 0.00000 | 0.97911 | -1.97 | 13164.80 |
| 2367 | 2021.04.27 23:00 | buy | 1184 | 0.10 | 0.96282 | 0.00000 | 0.97487 | |
| 2368 | 2021.04.27 23:42 | close | 1184 | 0.10 | 0.96341 | 0.00000 | 0.97487 | 4.21 | 13169.01 |
| 2369 | 2021.04.29 23:25 | buy | 1185 | 0.10 | 0.95400 | 0.00000 | 0.96601 | |
| 2370 | 2021.04.30 00:06 | buy | 1186 | 0.10 | 0.95258 | 0.00000 | 0.00000 | |
| 2371 | 2021.04.30 00:13 | close | 1186 | 0.10 | 0.95406 | 0.00000 | 0.00000 | 10.56 | 13179.57 |
| 2372 | 2021.04.30 00:13 | close | 1185 | 0.10 | 0.95410 | 0.00000 | 0.96601 | 0.95 | 13180.52 |
| 2373 | 2021.05.05 23:05 | buy | 1187 | 0.10 | 0.95045 | 0.00000 | 0.96250 | |
| 2374 | 2021.05.06 00:08 | buy | 1188 | 0.10 | 0.94892 | 0.00000 | 0.00000 | |
| 2375 | 2021.05.06 00:09 | close | 1188 | 0.10 | 0.95022 | 0.00000 | 0.00000 | 9.27 | 13189.79 |
| 2376 | 2021.05.06 00:09 | close | 1187 | 0.10 | 0.95025 | 0.00000 | 0.96250 | -0.71 | 13189.08 |
| 2377 | 2021.05.06 23:05 | buy | 1189 | 0.10 | 0.94675 | 0.00000 | 0.95884 | |
| 2378 | 2021.05.06 23:45 | buy | 1190 | 0.10 | 0.94565 | 0.00000 | 0.00000 | |
| 2379 | 2021.05.07 02:30 | close | 1190 | 0.10 | 0.94645 | 0.00000 | 0.00000 | 5.95 | 13195.03 |
| 2380 | 2021.05.07 02:30 | close | 1189 | 0.10 | 0.94654 | 0.00000 | 0.95884 | -1.26 | 13193.77 |
| 2381 | 2021.05.07 23:05 | buy | 1191 | 0.10 | 0.95240 | 0.00000 | 0.96439 | |
| 2382 | 2021.05.07 23:40 | buy | 1192 | 0.10 | 0.95138 | 0.00000 | 0.00000 | |
| 2383 | 2021.05.10 00:00 | close | 1192 | 0.10 | 0.95241 | 0.00000 | 0.00000 | 7.59 | 13201.36 |
| 2384 | 2021.05.10 00:00 | close | 1191 | 0.10 | 0.95235 | 0.00000 | 0.96439 | -0.12 | 13201.23 |
| 2385 | 2021.05.10 23:00 | buy | 1193 | 0.10 | 0.94794 | 0.00000 | 0.95986 | |
| 2386 | 2021.05.11 00:57 | close | 1193 | 0.10 | 0.94812 | 0.00000 | 0.95986 | 1.53 | 13202.76 |
| 2387 | 2021.05.18 23:05 | buy | 1194 | 0.10 | 0.94027 | 0.00000 | 0.95224 | |
| 2388 | 2021.05.19 00:12 | buy | 1195 | 0.10 | 0.93891 | 0.00000 | 0.00000 | |
| 2389 | 2021.05.19 00:47 | close | 1195 | 0.10 | 0.93984 | 0.00000 | 0.00000 | 6.63 | 13209.39 |
| 2390 | 2021.05.19 00:47 | close | 1194 | 0.10 | 0.93989 | 0.00000 | 0.95224 | -2.47 | 13206.92 |
| 2391 | 2021.05.24 23:05 | buy | 1196 | 0.10 | 0.93382 | 0.00000 | 0.94587 | |
| 2392 | 2021.05.25 00:27 | close | 1196 | 0.10 | 0.93423 | 0.00000 | 0.94587 | 3.16 | 13210.08 |
| 2393 | 2021.05.27 23:00 | buy | 1197 | 0.10 | 0.93412 | 0.00000 | 0.94621 | |
| 2394 | 2021.05.28 02:30 | close | 1197 | 0.10 | 0.93445 | 0.00000 | 0.94621 | 2.59 | 13212.67 |
| 2395 | 2021.05.31 23:25 | buy | 1198 | 0.10 | 0.93244 | 0.00000 | 0.94438 | |
| 2396 | 2021.05.31 23:50 | close | 1198 | 0.10 | 0.93312 | 0.00000 | 0.94438 | 4.85 | 13217.52 |
| 2397 | 2021.06.01 23:05 | buy | 1199 | 0.10 | 0.93595 | 0.00000 | 0.94799 | |
| 2398 | 2021.06.02 00:14 | buy | 1200 | 0.10 | 0.93489 | 0.00000 | 0.00000 | |
| 2399 | 2021.06.02 00:25 | close | 1200 | 0.10 | 0.93570 | 0.00000 | 0.00000 | 5.77 | 13223.29 |
| 2400 | 2021.06.02 00:25 | close | 1199 | 0.10 | 0.93577 | 0.00000 | 0.94799 | -1.04 | 13222.25 |
| 2401 | 2021.06.02 23:15 | buy | 1201 | 0.10 | 0.93283 | 0.00000 | 0.94481 | |
| 2402 | 2021.06.02 23:25 | close | 1201 | 0.10 | 0.93326 | 0.00000 | 0.94481 | 3.07 | 13225.32 |
| 2403 | 2021.06.02 23:40 | buy | 1202 | 0.10 | 0.93268 | 0.00000 | 0.94470 | |
| 2404 | 2021.06.03 00:35 | buy | 1203 | 0.10 | 0.93167 | 0.00000 | 0.00000 | |
| 2405 | 2021.06.03 00:44 | close | 1203 | 0.10 | 0.93253 | 0.00000 | 0.00000 | 6.13 | 13231.45 |
| 2406 | 2021.06.03 00:44 | close | 1202 | 0.10 | 0.93254 | 0.00000 | 0.94470 | -0.28 | 13231.17 |
| 2407 | 2021.06.04 23:55 | buy | 1204 | 0.10 | 0.93481 | 0.00000 | 0.94678 | |
| 2408 | 2021.06.07 00:05 | buy | 1205 | 0.10 | 0.93348 | 0.00000 | 0.00000 | |
| 2409 | 2021.06.07 00:15 | close | 1205 | 0.10 | 0.93433 | 0.00000 | 0.00000 | 6.06 | 13237.23 |
| 2410 | 2021.06.07 00:15 | close | 1204 | 0.10 | 0.93437 | 0.00000 | 0.94678 | -2.89 | 13234.34 |
| 2411 | 2021.06.08 23:40 | buy | 1206 | 0.10 | 0.93710 | 0.00000 | 0.94913 | |
| 2412 | 2021.06.09 00:08 | buy | 1207 | 0.10 | 0.93596 | 0.00000 | 0.00000 | |
| 2413 | 2021.06.09 00:28 | close | 1207 | 0.10 | 0.93686 | 0.00000 | 0.00000 | 6.42 | 13240.76 |
| 2414 | 2021.06.09 00:28 | close | 1206 | 0.10 | 0.93681 | 0.00000 | 0.94913 | -1.83 | 13238.93 |
| 2415 | 2021.06.15 23:45 | buy | 1208 | 0.10 | 0.93635 | 0.00000 | 0.94840 | |
| 2416 | 2021.06.15 23:59 | close | 1208 | 0.10 | 0.93669 | 0.00000 | 0.94840 | 2.42 | 13241.35 |
| 2417 | 2021.06.22 23:05 | buy | 1209 | 0.10 | 0.93002 | 0.00000 | 0.94209 | |
| 2418 | 2021.06.23 00:00 | buy | 1210 | 0.10 | 0.92904 | 0.00000 | 0.00000 | |
| 2419 | 2021.06.23 01:16 | close | 1210 | 0.10 | 0.92977 | 0.00000 | 0.00000 | 5.20 | 13246.55 |
| 2420 | 2021.06.23 01:16 | close | 1209 | 0.10 | 0.92976 | 0.00000 | 0.94209 | -1.61 | 13244.93 |
| 2421 | 2021.06.24 23:45 | buy | 1211 | 0.10 | 0.93433 | 0.00000 | 0.94631 | |
| 2422 | 2021.06.25 01:00 | close | 1211 | 0.10 | 0.93454 | 0.00000 | 0.94631 | 1.74 | 13246.67 |
| 2423 | 2021.06.28 23:30 | buy | 1212 | 0.10 | 0.93360 | 0.00000 | 0.94562 | |
| 2424 | 2021.06.29 04:00 | buy | 1213 | 0.10 | 0.93255 | 0.00000 | 0.00000 | |
| 2425 | 2021.06.29 13:12 | buy | 1214 | 0.10 | 0.93157 | 0.00000 | 0.00000 | |
| 2426 | 2021.06.29 14:45 | buy | 1215 | 0.10 | 0.93059 | 0.00000 | 0.00000 | |
| 2427 | 2021.06.29 15:37 | buy | 1216 | 0.10 | 0.92966 | 0.00000 | 0.00000 | |
| 2428 | 2021.06.30 03:04 | close | 1216 | 0.10 | 0.93169 | 0.00000 | 0.00000 | 14.70 | 13261.37 |
| 2429 | 2021.06.30 03:04 | close | 1215 | 0.10 | 0.93164 | 0.00000 | 0.00000 | 7.73 | 13269.10 |
| 2430 | 2021.06.30 03:04 | close | 1214 | 0.10 | 0.93172 | 0.00000 | 0.00000 | 1.31 | 13270.41 |
| 2431 | 2021.06.30 03:04 | close | 1213 | 0.10 | 0.93175 | 0.00000 | 0.00000 | -5.46 | 13264.95 |
| 2432 | 2021.06.30 03:04 | close | 1212 | 0.10 | 0.93163 | 0.00000 | 0.94562 | -13.56 | 13251.39 |
| 2433 | 2021.06.30 23:00 | buy | 1217 | 0.10 | 0.92968 | 0.00000 | 0.94162 | |
| 2434 | 2021.07.01 01:00 | close | 1217 | 0.10 | 0.92993 | 0.00000 | 0.94162 | 2.51 | 13253.89 |
| 2435 | 2021.07.02 23:35 | buy | 1218 | 0.10 | 0.92739 | 0.00000 | 0.93949 | |
| 2436 | 2021.07.02 23:59 | close | 1218 | 0.10 | 0.92808 | 0.00000 | 0.93949 | 4.92 | 13258.81 |
| 2437 | 2021.07.05 23:55 | buy | 1219 | 0.10 | 0.92836 | 0.00000 | 0.94043 | |
| 2438 | 2021.07.06 00:26 | close | 1219 | 0.10 | 0.92884 | 0.00000 | 0.94043 | 3.66 | 13262.47 |
| 2439 | 2021.07.06 23:10 | buy | 1220 | 0.10 | 0.93375 | 0.00000 | 0.94576 | |
| 2440 | 2021.07.07 00:18 | buy | 1221 | 0.10 | 0.93239 | 0.00000 | 0.00000 | |
| 2441 | 2021.07.07 00:33 | close | 1221 | 0.10 | 0.93343 | 0.00000 | 0.00000 | 7.41 | 13269.88 |
| 2442 | 2021.07.07 00:33 | close | 1220 | 0.10 | 0.93342 | 0.00000 | 0.94576 | -2.11 | 13267.77 |
| 2443 | 2021.07.09 23:05 | buy | 1222 | 0.10 | 0.93254 | 0.00000 | 0.94464 | |
| 2444 | 2021.07.09 23:16 | close | 1222 | 0.10 | 0.93296 | 0.00000 | 0.94464 | 2.99 | 13270.76 |
| 2445 | 2021.07.09 23:35 | buy | 1223 | 0.10 | 0.93271 | 0.00000 | 0.94468 | |
| 2446 | 2021.07.12 00:10 | buy | 1224 | 0.10 | 0.93049 | 0.00000 | 0.00000 | |
| 2447 | 2021.07.12 00:24 | close | 1224 | 0.10 | 0.93211 | 0.00000 | 0.00000 | 11.54 | 13282.30 |
| 2448 | 2021.07.12 00:24 | close | 1223 | 0.10 | 0.93205 | 0.00000 | 0.94468 | -4.47 | 13277.83 |
| 2449 | 2021.07.12 23:25 | buy | 1225 | 0.10 | 0.93166 | 0.00000 | 0.94359 | |
| 2450 | 2021.07.12 23:59 | buy | 1226 | 0.10 | 0.93050 | 0.00000 | 0.00000 | |
| 2451 | 2021.07.13 00:15 | close | 1226 | 0.10 | 0.93152 | 0.00000 | 0.00000 | 7.51 | 13285.34 |
| 2452 | 2021.07.13 00:15 | close | 1225 | 0.10 | 0.93139 | 0.00000 | 0.94359 | -1.68 | 13283.66 |
| 2453 | 2021.07.13 23:00 | buy | 1227 | 0.10 | 0.93181 | 0.00000 | 0.94379 | |
| 2454 | 2021.07.14 00:08 | buy | 1228 | 0.10 | 0.93080 | 0.00000 | 0.00000 | |
| 2455 | 2021.07.14 00:41 | close | 1228 | 0.10 | 0.93149 | 0.00000 | 0.00000 | 4.92 | 13288.58 |
| 2456 | 2021.07.14 00:41 | close | 1227 | 0.10 | 0.93151 | 0.00000 | 0.94379 | -1.90 | 13286.68 |
| 2457 | 2021.07.15 23:10 | buy | 1229 | 0.10 | 0.93481 | 0.00000 | 0.94690 | |
| 2458 | 2021.07.16 01:45 | close | 1229 | 0.10 | 0.93523 | 0.00000 | 0.94690 | 3.23 | 13289.91 |
| 2459 | 2021.07.16 23:05 | buy | 1230 | 0.10 | 0.93256 | 0.00000 | 0.94451 | |
| 2460 | 2021.07.16 23:43 | close | 1230 | 0.10 | 0.93304 | 0.00000 | 0.94451 | 3.42 | 13293.33 |
| 2461 | 2021.07.20 23:00 | buy | 1231 | 0.10 | 0.92939 | 0.00000 | 0.94138 | |
| 2462 | 2021.07.21 00:11 | buy | 1232 | 0.10 | 0.92820 | 0.00000 | 0.00000 | |
| 2463 | 2021.07.21 00:19 | close | 1232 | 0.10 | 0.92914 | 0.00000 | 0.00000 | 6.70 | 13300.03 |
| 2464 | 2021.07.21 00:19 | close | 1231 | 0.10 | 0.92915 | 0.00000 | 0.94138 | -1.47 | 13298.56 |
| 2465 | 2021.07.21 01:00 | buy | 1233 | 0.10 | 0.92876 | 0.00000 | 0.94083 | |
| 2466 | 2021.07.21 01:04 | close | 1233 | 0.10 | 0.92921 | 0.00000 | 0.94083 | 3.21 | 13301.77 |
| 2467 | 2021.07.22 23:45 | buy | 1234 | 0.10 | 0.92712 | 0.00000 | 0.93916 | |
| 2468 | 2021.07.23 00:21 | buy | 1235 | 0.10 | 0.92601 | 0.00000 | 0.00000 | |
| 2469 | 2021.07.23 00:55 | close | 1235 | 0.10 | 0.92681 | 0.00000 | 0.00000 | 5.70 | 13307.47 |
| 2470 | 2021.07.23 00:55 | close | 1234 | 0.10 | 0.92691 | 0.00000 | 0.93916 | -1.26 | 13306.21 |
| 2471 | 2021.07.23 23:10 | buy | 1236 | 0.10 | 0.92579 | 0.00000 | 0.93769 | |
| 2472 | 2021.07.23 23:59 | buy | 1237 | 0.10 | 0.92489 | 0.00000 | 0.00000 | |
| 2473 | 2021.07.26 01:09 | close | 1237 | 0.10 | 0.92561 | 0.00000 | 0.00000 | 5.37 | 13311.57 |
| 2474 | 2021.07.26 01:09 | close | 1236 | 0.10 | 0.92552 | 0.00000 | 0.93769 | -1.68 | 13309.89 |
| 2475 | 2021.07.28 23:55 | buy | 1238 | 0.10 | 0.92339 | 0.00000 | 0.93530 | |
| 2476 | 2021.07.29 00:07 | buy | 1239 | 0.10 | 0.92242 | 0.00000 | 0.00000 | |
| 2477 | 2021.07.29 00:30 | buy | 1240 | 0.10 | 0.92113 | 0.00000 | 0.00000 | |
| 2478 | 2021.07.29 00:31 | close | 1240 | 0.10 | 0.92245 | 0.00000 | 0.00000 | 9.40 | 13319.29 |
| 2479 | 2021.07.29 00:31 | close | 1239 | 0.10 | 0.92265 | 0.00000 | 0.00000 | 1.64 | 13320.93 |
| 2480 | 2021.07.29 00:31 | close | 1238 | 0.10 | 0.92262 | 0.00000 | 0.93530 | -4.76 | 13316.17 |
| 2481 | 2021.07.29 23:30 | buy | 1241 | 0.10 | 0.92036 | 0.00000 | 0.93233 | |
| 2482 | 2021.07.30 00:12 | buy | 1242 | 0.10 | 0.91889 | 0.00000 | 0.00000 | |
| 2483 | 2021.07.30 00:23 | close | 1242 | 0.10 | 0.92006 | 0.00000 | 0.00000 | 8.33 | 13324.50 |
| 2484 | 2021.07.30 00:23 | close | 1241 | 0.10 | 0.92018 | 0.00000 | 0.93233 | -1.04 | 13323.46 |
| 2485 | 2021.07.30 23:35 | buy | 1243 | 0.10 | 0.91498 | 0.00000 | 0.92692 | |
| 2486 | 2021.07.30 23:46 | close | 1243 | 0.10 | 0.91548 | 0.00000 | 0.92692 | 3.56 | 13327.02 |
| 2487 | 2021.08.03 23:05 | buy | 1244 | 0.10 | 0.92686 | 0.00000 | 0.93890 | |
| 2488 | 2021.08.04 00:11 | buy | 1245 | 0.10 | 0.92593 | 0.00000 | 0.00000 | |
| 2489 | 2021.08.04 00:17 | close | 1245 | 0.10 | 0.92670 | 0.00000 | 0.00000 | 5.49 | 13332.51 |
| 2490 | 2021.08.04 00:17 | close | 1244 | 0.10 | 0.92659 | 0.00000 | 0.93890 | -1.68 | 13330.83 |
| 2491 | 2021.08.04 23:00 | buy | 1246 | 0.10 | 0.92606 | 0.00000 | 0.93803 | |
| 2492 | 2021.08.04 23:59 | buy | 1247 | 0.10 | 0.92503 | 0.00000 | 0.00000 | |
| 2493 | 2021.08.05 01:00 | close | 1247 | 0.10 | 0.92590 | 0.00000 | 0.00000 | 6.92 | 13337.75 |
| 2494 | 2021.08.05 01:00 | close | 1246 | 0.10 | 0.92581 | 0.00000 | 0.93803 | -1.06 | 13336.68 |
| 2495 | 2021.08.05 23:20 | buy | 1248 | 0.10 | 0.92501 | 0.00000 | 0.93703 | |
| 2496 | 2021.08.05 23:57 | close | 1248 | 0.10 | 0.92531 | 0.00000 | 0.93703 | 2.13 | 13338.81 |
| 2497 | 2021.08.09 23:55 | buy | 1249 | 0.10 | 0.92192 | 0.00000 | 0.93391 | |
| 2498 | 2021.08.10 03:18 | close | 1249 | 0.10 | 0.92191 | 0.00000 | 0.93391 | 0.17 | 13338.98 |
| 2499 | 2021.08.10 23:20 | buy | 1250 | 0.10 | 0.92021 | 0.00000 | 0.93228 | |
| 2500 | 2021.08.11 04:01 | buy | 1251 | 0.10 | 0.91915 | 0.00000 | 0.00000 | |
| 2501 | 2021.08.11 06:01 | close | 1251 | 0.10 | 0.92000 | 0.00000 | 0.00000 | 6.06 | 13345.04 |
| 2502 | 2021.08.11 06:01 | close | 1250 | 0.10 | 0.91996 | 0.00000 | 0.93228 | -1.54 | 13343.50 |
| 2503 | 2021.08.11 23:25 | buy | 1252 | 0.10 | 0.92183 | 0.00000 | 0.93392 | |
| 2504 | 2021.08.12 01:37 | close | 1252 | 0.10 | 0.92234 | 0.00000 | 0.93392 | 4.36 | 13347.86 |
| 2505 | 2021.08.12 23:00 | buy | 1253 | 0.10 | 0.91836 | 0.00000 | 0.93032 | |
| 2506 | 2021.08.13 00:12 | close | 1253 | 0.10 | 0.91954 | 0.00000 | 0.93032 | 8.65 | 13356.51 |
| 2507 | 2021.08.13 23:40 | buy | 1254 | 0.10 | 0.92230 | 0.00000 | 0.93436 | |
| 2508 | 2021.08.16 05:09 | buy | 1255 | 0.10 | 0.92138 | 0.00000 | 0.00000 | |
| 2509 | 2021.08.16 06:06 | buy | 1256 | 0.10 | 0.92031 | 0.00000 | 0.00000 | |
| 2510 | 2021.08.16 17:27 | close | 1256 | 0.10 | 0.92158 | 0.00000 | 0.00000 | 9.05 | 13365.56 |
| 2511 | 2021.08.16 17:27 | close | 1255 | 0.10 | 0.92143 | 0.00000 | 0.00000 | 0.36 | 13365.92 |
| 2512 | 2021.08.16 17:27 | close | 1254 | 0.10 | 0.92160 | 0.00000 | 0.93436 | -4.75 | 13361.17 |
| 2513 | 2021.08.20 23:05 | buy | 1257 | 0.10 | 0.91591 | 0.00000 | 0.92791 | |
| 2514 | 2021.08.20 23:59 | buy | 1258 | 0.10 | 0.91469 | 0.00000 | 0.00000 | |
| 2515 | 2021.08.23 00:15 | buy | 1259 | 0.10 | 0.91349 | 0.00000 | 0.00000 | |
| 2516 | 2021.08.23 00:15 | close | 1259 | 0.10 | 0.91487 | 0.00000 | 0.00000 | 9.83 | 13371.00 |
| 2517 | 2021.08.23 00:15 | close | 1258 | 0.10 | 0.91490 | 0.00000 | 0.00000 | 1.74 | 13372.74 |
| 2518 | 2021.08.23 00:15 | close | 1257 | 0.10 | 0.91486 | 0.00000 | 0.92791 | -7.24 | 13365.49 |
| 2519 | 2021.08.23 23:50 | buy | 1260 | 0.10 | 0.91270 | 0.00000 | 0.92466 | |
| 2520 | 2021.08.23 23:59 | buy | 1261 | 0.10 | 0.91156 | 0.00000 | 0.00000 | |
| 2521 | 2021.08.24 01:40 | close | 1261 | 0.10 | 0.91234 | 0.00000 | 0.00000 | 5.79 | 13371.28 |
| 2522 | 2021.08.24 01:40 | close | 1260 | 0.10 | 0.91229 | 0.00000 | 0.92466 | -2.68 | 13368.60 |
| 2523 | 2021.08.25 23:00 | buy | 1262 | 0.10 | 0.91644 | 0.00000 | 0.92837 | |
| 2524 | 2021.08.26 00:37 | buy | 1263 | 0.10 | 0.91537 | 0.00000 | 0.00000 | |
| 2525 | 2021.08.26 01:00 | close | 1263 | 0.10 | 0.91620 | 0.00000 | 0.00000 | 5.91 | 13374.51 |
| 2526 | 2021.08.26 01:00 | close | 1262 | 0.10 | 0.91619 | 0.00000 | 0.92837 | -1.06 | 13373.45 |
| 2527 | 2021.08.26 23:30 | buy | 1264 | 0.10 | 0.91774 | 0.00000 | 0.92980 | |
| 2528 | 2021.08.27 01:00 | close | 1264 | 0.10 | 0.91811 | 0.00000 | 0.92980 | 2.88 | 13376.33 |
| 2529 | 2021.08.27 23:45 | buy | 1265 | 0.10 | 0.92236 | 0.00000 | 0.93436 | |
| 2530 | 2021.08.30 00:12 | buy | 1266 | 0.10 | 0.92125 | 0.00000 | 0.00000 | |
| 2531 | 2021.08.30 00:38 | close | 1266 | 0.10 | 0.92228 | 0.00000 | 0.00000 | 7.34 | 13383.67 |
| 2532 | 2021.08.30 00:38 | close | 1265 | 0.10 | 0.92220 | 0.00000 | 0.93436 | -0.90 | 13382.77 |
| 2533 | 2021.08.30 23:00 | buy | 1267 | 0.10 | 0.91975 | 0.00000 | 0.93167 | |
| 2534 | 2021.08.31 00:11 | buy | 1268 | 0.10 | 0.91812 | 0.00000 | 0.00000 | |
| 2535 | 2021.08.31 00:15 | close | 1268 | 0.10 | 0.91919 | 0.00000 | 0.00000 | 7.62 | 13390.39 |
| 2536 | 2021.08.31 00:15 | close | 1267 | 0.10 | 0.91930 | 0.00000 | 0.93167 | -2.96 | 13387.43 |
| 2537 | 2021.09.01 23:35 | buy | 1269 | 0.10 | 0.92962 | 0.00000 | 0.94157 | |
| 2538 | 2021.09.02 00:12 | buy | 1270 | 0.10 | 0.92855 | 0.00000 | 0.00000 | |
| 2539 | 2021.09.02 00:26 | close | 1270 | 0.10 | 0.92944 | 0.00000 | 0.00000 | 6.34 | 13393.77 |
| 2540 | 2021.09.02 00:26 | close | 1269 | 0.10 | 0.92928 | 0.00000 | 0.94157 | -1.70 | 13392.06 |
| 2541 | 2021.09.02 23:05 | buy | 1271 | 0.10 | 0.92911 | 0.00000 | 0.94104 | |
| 2542 | 2021.09.03 00:03 | close | 1271 | 0.10 | 0.92942 | 0.00000 | 0.94104 | 2.45 | 13394.51 |
| 2543 | 2021.09.03 23:05 | buy | 1272 | 0.10 | 0.93316 | 0.00000 | 0.94524 | |
| 2544 | 2021.09.03 23:17 | close | 1272 | 0.10 | 0.93371 | 0.00000 | 0.94524 | 3.92 | 13398.43 |
| 2545 | 2021.09.03 23:40 | buy | 1273 | 0.10 | 0.93317 | 0.00000 | 0.94526 | |
| 2546 | 2021.09.06 01:00 | close | 1273 | 0.10 | 0.93365 | 0.00000 | 0.94526 | 3.66 | 13402.09 |
| 2547 | 2021.09.06 23:50 | buy | 1274 | 0.10 | 0.93123 | 0.00000 | 0.94332 | |
| 2548 | 2021.09.06 23:53 | close | 1274 | 0.10 | 0.93187 | 0.00000 | 0.94332 | 4.56 | 13406.65 |
| 2549 | 2021.09.13 23:35 | buy | 1275 | 0.10 | 0.93191 | 0.00000 | 0.94382 | |
| 2550 | 2021.09.14 00:14 | buy | 1276 | 0.10 | 0.93071 | 0.00000 | 0.00000 | |
| 2551 | 2021.09.14 00:35 | close | 1276 | 0.10 | 0.93147 | 0.00000 | 0.00000 | 5.41 | 13412.06 |
| 2552 | 2021.09.14 00:35 | close | 1275 | 0.10 | 0.93151 | 0.00000 | 0.94382 | -2.61 | 13409.45 |
| 2553 | 2021.09.15 23:30 | buy | 1277 | 0.10 | 0.92582 | 0.00000 | 0.93787 | |
| 2554 | 2021.09.16 01:45 | close | 1277 | 0.10 | 0.92602 | 0.00000 | 0.93787 | 2.15 | 13411.60 |
| 2555 | 2021.09.23 23:35 | buy | 1278 | 0.10 | 0.92390 | 0.00000 | 0.93580 | |
| 2556 | 2021.09.23 23:59 | buy | 1279 | 0.10 | 0.92289 | 0.00000 | 0.00000 | |
| 2557 | 2021.09.24 01:11 | close | 1279 | 0.10 | 0.92375 | 0.00000 | 0.00000 | 6.36 | 13417.96 |
| 2558 | 2021.09.24 01:11 | close | 1278 | 0.10 | 0.92365 | 0.00000 | 0.93580 | -1.54 | 13416.42 |
| 2559 | 2021.09.24 23:25 | buy | 1280 | 0.10 | 0.91817 | 0.00000 | 0.93008 | |
| 2560 | 2021.09.24 23:40 | close | 1280 | 0.10 | 0.91852 | 0.00000 | 0.93008 | 2.50 | 13418.92 |
| 2561 | 2021.09.27 23:55 | buy | 1281 | 0.10 | 0.92013 | 0.00000 | 0.93217 | |
| 2562 | 2021.09.28 03:38 | buy | 1282 | 0.10 | 0.91905 | 0.00000 | 0.00000 | |
| 2563 | 2021.09.28 04:10 | buy | 1283 | 0.10 | 0.91807 | 0.00000 | 0.00000 | |
| 2564 | 2021.09.28 05:08 | close | 1283 | 0.10 | 0.91931 | 0.00000 | 0.00000 | 8.83 | 13427.75 |
| 2565 | 2021.09.28 05:08 | close | 1282 | 0.10 | 0.91930 | 0.00000 | 0.00000 | 1.78 | 13429.53 |
| 2566 | 2021.09.28 05:08 | close | 1281 | 0.10 | 0.91928 | 0.00000 | 0.93217 | -5.82 | 13423.71 |
| 2567 | 2021.09.29 23:25 | buy | 1284 | 0.10 | 0.91509 | 0.00000 | 0.92707 | |
| 2568 | 2021.09.29 23:28 | close | 1284 | 0.10 | 0.91562 | 0.00000 | 0.92707 | 3.78 | 13427.49 |
| 2569 | 2021.10.01 23:50 | buy | 1285 | 0.10 | 0.91787 | 0.00000 | 0.92992 | |
| 2570 | 2021.10.01 23:57 | close | 1285 | 0.10 | 0.91838 | 0.00000 | 0.92992 | 3.63 | 13431.12 |
| 2571 | 2021.10.05 23:00 | buy | 1286 | 0.10 | 0.91664 | 0.00000 | 0.92872 | |
| 2572 | 2021.10.05 23:59 | close | 1286 | 0.10 | 0.91715 | 0.00000 | 0.92872 | 3.64 | 13434.76 |
| 2573 | 2021.10.11 01:00 | buy | 1287 | 0.10 | 0.91106 | 0.00000 | 0.92307 | |
| 2574 | 2021.10.11 01:00 | close | 1287 | 0.10 | 0.91166 | 0.00000 | 0.92307 | 4.27 | 13439.03 |
| 2575 | 2021.10.11 23:00 | buy | 1288 | 0.10 | 0.91703 | 0.00000 | 0.92911 | |
| 2576 | 2021.10.12 00:05 | buy | 1289 | 0.10 | 0.91593 | 0.00000 | 0.00000 | |
| 2577 | 2021.10.12 00:14 | close | 1289 | 0.10 | 0.91665 | 0.00000 | 0.00000 | 5.14 | 13444.17 |
| 2578 | 2021.10.12 00:14 | close | 1288 | 0.10 | 0.91673 | 0.00000 | 0.92911 | -1.89 | 13442.27 |
| 2579 | 2021.10.14 23:55 | buy | 1290 | 0.10 | 0.91731 | 0.00000 | 0.92927 | |
| 2580 | 2021.10.15 00:05 | buy | 1291 | 0.10 | 0.91600 | 0.00000 | 0.00000 | |
| 2581 | 2021.10.15 00:18 | close | 1291 | 0.10 | 0.91691 | 0.00000 | 0.00000 | 6.48 | 13448.75 |
| 2582 | 2021.10.15 00:18 | close | 1290 | 0.10 | 0.91686 | 0.00000 | 0.92927 | -2.97 | 13445.78 |
| 2583 | 2021.10.15 23:00 | buy | 1292 | 0.10 | 0.91845 | 0.00000 | 0.93035 | |
| 2584 | 2021.10.15 23:47 | buy | 1293 | 0.10 | 0.91736 | 0.00000 | 0.00000 | |
| 2585 | 2021.10.18 00:12 | buy | 1294 | 0.10 | 0.91621 | 0.00000 | 0.00000 | |
| 2586 | 2021.10.18 00:45 | close | 1294 | 0.10 | 0.91757 | 0.00000 | 0.00000 | 9.70 | 13455.48 |
| 2587 | 2021.10.18 00:45 | close | 1293 | 0.10 | 0.91752 | 0.00000 | 0.00000 | 1.38 | 13456.86 |
| 2588 | 2021.10.18 00:45 | close | 1292 | 0.10 | 0.91761 | 0.00000 | 0.93035 | -5.75 | 13451.11 |
| 2589 | 2021.10.18 23:20 | buy | 1295 | 0.10 | 0.91778 | 0.00000 | 0.92973 | |
| 2590 | 2021.10.19 00:05 | buy | 1296 | 0.10 | 0.91665 | 0.00000 | 0.00000 | |
| 2591 | 2021.10.19 01:00 | close | 1296 | 0.10 | 0.91739 | 0.00000 | 0.00000 | 5.27 | 13456.38 |
| 2592 | 2021.10.19 01:00 | close | 1295 | 0.10 | 0.91743 | 0.00000 | 0.92973 | -2.25 | 13454.13 |
| 2593 | 2021.10.20 23:35 | buy | 1297 | 0.10 | 0.92597 | 0.00000 | 0.93805 | |
| 2594 | 2021.10.21 00:10 | buy | 1298 | 0.10 | 0.92431 | 0.00000 | 0.00000 | |
| 2595 | 2021.10.21 00:25 | close | 1298 | 0.10 | 0.92536 | 0.00000 | 0.00000 | 7.48 | 13461.61 |
| 2596 | 2021.10.21 00:25 | close | 1297 | 0.10 | 0.92547 | 0.00000 | 0.93805 | -2.84 | 13458.77 |
| 2597 | 2021.10.21 23:35 | buy | 1299 | 0.10 | 0.92346 | 0.00000 | 0.93553 | |
| 2598 | 2021.10.22 00:10 | buy | 1300 | 0.10 | 0.92253 | 0.00000 | 0.00000 | |
| 2599 | 2021.10.22 00:25 | close | 1300 | 0.10 | 0.92318 | 0.00000 | 0.00000 | 4.63 | 13463.40 |
| 2600 | 2021.10.22 00:25 | close | 1299 | 0.10 | 0.92318 | 0.00000 | 0.93553 | -1.76 | 13461.64 |
| 2601 | 2021.10.25 23:25 | buy | 1301 | 0.10 | 0.92804 | 0.00000 | 0.94001 | |
| 2602 | 2021.10.26 00:06 | buy | 1302 | 0.10 | 0.92670 | 0.00000 | 0.00000 | |
| 2603 | 2021.10.26 03:05 | close | 1302 | 0.10 | 0.92770 | 0.00000 | 0.00000 | 7.13 | 13468.77 |
| 2604 | 2021.10.26 03:05 | close | 1301 | 0.10 | 0.92770 | 0.00000 | 0.94001 | -2.18 | 13466.59 |
| 2605 | 2021.10.26 23:35 | buy | 1303 | 0.10 | 0.92919 | 0.00000 | 0.94113 | |
| 2606 | 2021.10.27 00:50 | close | 1303 | 0.10 | 0.92972 | 0.00000 | 0.94113 | 4.02 | 13470.61 |
| 2607 | 2021.11.01 01:00 | buy | 1304 | 0.10 | 0.92981 | 0.00000 | 0.94178 | |
| 2608 | 2021.11.01 01:00 | close | 1304 | 0.10 | 0.93054 | 0.00000 | 0.94178 | 5.20 | 13475.81 |
| 2609 | 2021.11.04 23:10 | buy | 1305 | 0.10 | 0.92198 | 0.00000 | 0.93401 | |
| 2610 | 2021.11.05 02:36 | close | 1305 | 0.10 | 0.92232 | 0.00000 | 0.93401 | 2.66 | 13478.46 |
| 2611 | 2021.11.09 23:50 | buy | 1306 | 0.10 | 0.91763 | 0.00000 | 0.92969 | |
| 2612 | 2021.11.10 00:07 | close | 1306 | 0.10 | 0.91819 | 0.00000 | 0.92969 | 4.23 | 13482.69 |
| 2613 | 2021.11.10 01:00 | buy | 1307 | 0.10 | 0.91731 | 0.00000 | 0.92928 | |
| 2614 | 2021.11.10 03:44 | buy | 1308 | 0.10 | 0.91628 | 0.00000 | 0.00000 | |
| 2615 | 2021.11.10 07:24 | buy | 1309 | 0.10 | 0.91529 | 0.00000 | 0.00000 | |
| 2616 | 2021.11.10 09:57 | buy | 1310 | 0.10 | 0.91434 | 0.00000 | 0.00000 | |
| 2617 | 2021.11.10 15:16 | close | 1310 | 0.10 | 0.91587 | 0.00000 | 0.00000 | 10.90 | 13493.59 |
| 2618 | 2021.11.10 15:16 | close | 1309 | 0.10 | 0.91590 | 0.00000 | 0.00000 | 4.35 | 13497.94 |
| 2619 | 2021.11.10 15:16 | close | 1308 | 0.10 | 0.91598 | 0.00000 | 0.00000 | -2.13 | 13495.81 |
| 2620 | 2021.11.10 15:16 | close | 1307 | 0.10 | 0.91595 | 0.00000 | 0.92928 | -9.69 | 13486.12 |
| 2621 | 2021.11.11 23:35 | buy | 1311 | 0.10 | 0.91720 | 0.00000 | 0.92915 | |
| 2622 | 2021.11.12 01:09 | close | 1311 | 0.10 | 0.91779 | 0.00000 | 0.92915 | 4.45 | 13490.57 |
| 2623 | 2021.11.12 23:40 | buy | 1312 | 0.10 | 0.91959 | 0.00000 | 0.93160 | |
| 2624 | 2021.11.12 23:47 | close | 1312 | 0.10 | 0.92022 | 0.00000 | 0.93160 | 4.49 | 13495.06 |
| 2625 | 2021.11.15 23:55 | buy | 1313 | 0.10 | 0.91917 | 0.00000 | 0.93107 | |
| 2626 | 2021.11.16 02:11 | close | 1313 | 0.10 | 0.91949 | 0.00000 | 0.93107 | 2.52 | 13497.58 |
| 2627 | 2021.11.18 23:25 | buy | 1314 | 0.10 | 0.91668 | 0.00000 | 0.92869 | |
| 2628 | 2021.11.19 00:48 | close | 1314 | 0.10 | 0.91696 | 0.00000 | 0.92869 | 2.24 | 13499.82 |
| 2629 | 2021.11.19 23:05 | buy | 1315 | 0.10 | 0.91468 | 0.00000 | 0.92667 | |
| 2630 | 2021.11.22 02:01 | close | 1315 | 0.10 | 0.91528 | 0.00000 | 0.92667 | 4.51 | 13504.33 |
| 2631 | 2021.11.23 23:05 | buy | 1316 | 0.10 | 0.91543 | 0.00000 | 0.92749 | |
| 2632 | 2021.11.24 00:36 | close | 1316 | 0.10 | 0.91588 | 0.00000 | 0.92749 | 3.45 | 13507.78 |
| 2633 | 2021.11.24 23:45 | buy | 1317 | 0.10 | 0.91100 | 0.00000 | 0.92296 | |
| 2634 | 2021.11.25 01:23 | close | 1317 | 0.10 | 0.91151 | 0.00000 | 0.92296 | 4.35 | 13512.13 |
| 2635 | 2021.11.25 23:00 | buy | 1318 | 0.10 | 0.90881 | 0.00000 | 0.92091 | |
| 2636 | 2021.11.25 23:03 | close | 1318 | 0.10 | 0.90931 | 0.00000 | 0.92091 | 3.57 | 13515.70 |
| 2637 | 2021.11.25 23:45 | buy | 1319 | 0.10 | 0.90892 | 0.00000 | 0.92088 | |
| 2638 | 2021.11.26 00:33 | close | 1319 | 0.10 | 0.90967 | 0.00000 | 0.92088 | 5.58 | 13521.27 |
| 2639 | 2021.12.01 23:00 | buy | 1320 | 0.10 | 0.90975 | 0.00000 | 0.92178 | |
| 2640 | 2021.12.01 23:05 | close | 1320 | 0.10 | 0.91023 | 0.00000 | 0.92178 | 3.42 | 13524.69 |
| 2641 | 2021.12.01 23:15 | buy | 1321 | 0.10 | 0.90999 | 0.00000 | 0.92195 | |
| 2642 | 2021.12.01 23:47 | close | 1321 | 0.10 | 0.91056 | 0.00000 | 0.92195 | 4.06 | 13528.75 |
| 2643 | 2021.12.06 23:35 | buy | 1322 | 0.10 | 0.89912 | 0.00000 | 0.91105 | |
| 2644 | 2021.12.07 00:05 | close | 1322 | 0.10 | 0.89975 | 0.00000 | 0.91105 | 4.73 | 13533.48 |
| 2645 | 2021.12.08 23:30 | buy | 1323 | 0.10 | 0.90727 | 0.00000 | 0.91927 | |
| 2646 | 2021.12.09 00:59 | buy | 1324 | 0.10 | 0.90629 | 0.00000 | 0.00000 | |
| 2647 | 2021.12.09 02:16 | close | 1324 | 0.10 | 0.90710 | 0.00000 | 0.00000 | 5.77 | 13539.25 |
| 2648 | 2021.12.09 02:16 | close | 1323 | 0.10 | 0.90695 | 0.00000 | 0.91927 | -1.56 | 13537.69 |
| 2649 | 2021.12.09 23:35 | buy | 1325 | 0.10 | 0.90837 | 0.00000 | 0.92036 | |
| 2650 | 2021.12.10 00:12 | buy | 1326 | 0.10 | 0.90719 | 0.00000 | 0.00000 | |
| 2651 | 2021.12.10 00:12 | close | 1326 | 0.10 | 0.90795 | 0.00000 | 0.00000 | 5.41 | 13543.10 |
| 2652 | 2021.12.10 00:12 | close | 1325 | 0.10 | 0.90814 | 0.00000 | 0.92036 | -1.40 | 13541.70 |
| 2653 | 2021.12.10 01:00 | buy | 1327 | 0.10 | 0.90771 | 0.00000 | 0.91963 | |
| 2654 | 2021.12.10 01:17 | close | 1327 | 0.10 | 0.90827 | 0.00000 | 0.91963 | 3.99 | 13545.69 |
| 2655 | 2021.12.17 01:00 | buy | 1328 | 0.10 | 0.91703 | 0.00000 | 0.92900 | |
| 2656 | 2021.12.17 01:00 | close | 1328 | 0.10 | 0.91758 | 0.00000 | 0.92900 | 3.91 | 13549.60 |
| 2657 | 2021.12.17 23:00 | buy | 1329 | 0.10 | 0.91846 | 0.00000 | 0.93051 | |
| 2658 | 2021.12.17 23:20 | close | 1329 | 0.10 | 0.91895 | 0.00000 | 0.93051 | 3.49 | 13553.09 |
| 2659 | 2021.12.17 23:35 | buy | 1330 | 0.10 | 0.91859 | 0.00000 | 0.93060 | |
| 2660 | 2021.12.20 01:12 | buy | 1331 | 0.10 | 0.91766 | 0.00000 | 0.00000 | |
| 2661 | 2021.12.20 01:53 | close | 1331 | 0.10 | 0.91835 | 0.00000 | 0.00000 | 4.92 | 13558.01 |
| 2662 | 2021.12.20 01:53 | close | 1330 | 0.10 | 0.91836 | 0.00000 | 0.93060 | -1.40 | 13556.61 |
| 2663 | 2021.12.20 23:05 | buy | 1332 | 0.10 | 0.91992 | 0.00000 | 0.93188 | |
| 2664 | 2021.12.21 00:58 | buy | 1333 | 0.10 | 0.91883 | 0.00000 | 0.00000 | |
| 2665 | 2021.12.21 01:03 | close | 1333 | 0.10 | 0.91958 | 0.00000 | 0.00000 | 5.34 | 13561.95 |
| 2666 | 2021.12.21 01:03 | close | 1332 | 0.10 | 0.91964 | 0.00000 | 0.93188 | -1.75 | 13560.20 |
| 2667 | 2021.12.21 23:55 | buy | 1334 | 0.10 | 0.92350 | 0.00000 | 0.93559 | |
| 2668 | 2021.12.22 00:10 | buy | 1335 | 0.10 | 0.92187 | 0.00000 | 0.00000 | |
| 2669 | 2021.12.22 00:11 | close | 1335 | 0.10 | 0.92293 | 0.00000 | 0.00000 | 7.55 | 13567.75 |
| 2670 | 2021.12.22 00:11 | close | 1334 | 0.10 | 0.92292 | 0.00000 | 0.93559 | -3.89 | 13563.86 |
| 2671 | 2021.12.22 23:50 | buy | 1336 | 0.10 | 0.92606 | 0.00000 | 0.93816 | |
| 2672 | 2021.12.23 00:33 | buy | 1337 | 0.10 | 0.92454 | 0.00000 | 0.00000 | |
| 2673 | 2021.12.23 00:33 | buy | 1338 | 0.10 | 0.92328 | 0.00000 | 0.00000 | |
| 2674 | 2021.12.23 00:33 | close | 1338 | 0.10 | 0.92487 | 0.00000 | 0.00000 | 11.33 | 13575.19 |
| 2675 | 2021.12.23 00:33 | close | 1337 | 0.10 | 0.92484 | 0.00000 | 0.00000 | 2.13 | 13577.32 |
| 2676 | 2021.12.23 00:33 | close | 1336 | 0.10 | 0.92484 | 0.00000 | 0.93816 | -7.97 | 13569.34 |
| 2677 | 2021.12.23 23:35 | buy | 1339 | 0.10 | 0.92773 | 0.00000 | 0.93967 | |
| 2678 | 2021.12.24 00:10 | buy | 1340 | 0.10 | 0.92645 | 0.00000 | 0.00000 | |
| 2679 | 2021.12.24 00:33 | close | 1340 | 0.10 | 0.92740 | 0.00000 | 0.00000 | 6.76 | 13576.10 |
| 2680 | 2021.12.24 00:33 | close | 1339 | 0.10 | 0.92730 | 0.00000 | 0.93967 | -2.82 | 13573.28 |
| 2681 | 2021.12.24 01:00 | buy | 1341 | 0.10 | 0.92677 | 0.00000 | 0.93883 | |
| 2682 | 2021.12.24 01:02 | buy | 1342 | 0.10 | 0.92577 | 0.00000 | 0.00000 | |
| 2683 | 2021.12.24 01:02 | close | 1342 | 0.10 | 0.92656 | 0.00000 | 0.00000 | 5.62 | 13578.90 |
| 2684 | 2021.12.24 01:02 | close | 1341 | 0.10 | 0.92662 | 0.00000 | 0.93883 | -1.07 | 13577.83 |
| 2685 | 2021.12.24 01:05 | buy | 1343 | 0.10 | 0.92628 | 0.00000 | 0.93826 | |
| 2686 | 2021.12.24 01:34 | close | 1343 | 0.10 | 0.92689 | 0.00000 | 0.93826 | 4.35 | 13582.18 |
| 2687 | 2021.12.24 23:40 | buy | 1344 | 0.10 | 0.92475 | 0.00000 | 0.93666 | |
| 2688 | 2021.12.24 23:58 | buy | 1345 | 0.10 | 0.92366 | 0.00000 | 0.00000 | |
| 2689 | 2021.12.27 00:05 | close | 1345 | 0.10 | 0.92498 | 0.00000 | 0.00000 | 9.64 | 13591.82 |
| 2690 | 2021.12.27 00:05 | close | 1344 | 0.10 | 0.92496 | 0.00000 | 0.93666 | 1.74 | 13593.56 |
| 2691 | 2021.12.27 23:00 | buy | 1346 | 0.10 | 0.92589 | 0.00000 | 0.93791 | |
| 2692 | 2021.12.28 00:09 | buy | 1347 | 0.10 | 0.92485 | 0.00000 | 0.00000 | |
| 2693 | 2021.12.28 00:20 | buy | 1348 | 0.10 | 0.92355 | 0.00000 | 0.00000 | |
| 2694 | 2021.12.28 00:20 | close | 1348 | 0.10 | 0.92491 | 0.00000 | 0.00000 | 9.69 | 13603.25 |
| 2695 | 2021.12.28 00:20 | close | 1347 | 0.10 | 0.92502 | 0.00000 | 0.00000 | 1.21 | 13604.46 |
| 2696 | 2021.12.28 00:20 | close | 1346 | 0.10 | 0.92495 | 0.00000 | 0.93791 | -6.45 | 13598.01 |
| 2697 | 2021.12.29 23:35 | buy | 1349 | 0.10 | 0.92739 | 0.00000 | 0.93931 | |
| 2698 | 2021.12.30 00:57 | buy | 1350 | 0.10 | 0.92647 | 0.00000 | 0.00000 | |
| 2699 | 2021.12.30 01:00 | close | 1350 | 0.10 | 0.92729 | 0.00000 | 0.00000 | 5.84 | 13603.85 |
| 2700 | 2021.12.30 01:00 | close | 1349 | 0.10 | 0.92726 | 0.00000 | 0.93931 | -0.21 | 13603.64 |
| 2701 | 2021.12.30 23:05 | buy | 1351 | 0.10 | 0.92369 | 0.00000 | 0.93579 | |
| 2702 | 2021.12.31 00:21 | buy | 1352 | 0.10 | 0.92258 | 0.00000 | 0.00000 | |
| 2703 | 2021.12.31 00:30 | close | 1352 | 0.10 | 0.92332 | 0.00000 | 0.00000 | 5.27 | 13608.91 |
| 2704 | 2021.12.31 00:30 | close | 1351 | 0.10 | 0.92335 | 0.00000 | 0.93579 | -2.19 | 13606.72 |
| 2705 | 2021.12.31 01:05 | buy | 1353 | 0.10 | 0.92297 | 0.00000 | 0.93496 | |
| 2706 | 2021.12.31 01:35 | close | 1353 | 0.10 | 0.92345 | 0.00000 | 0.93496 | 3.42 | 13610.14 |
| 2707 | 2022.01.03 23:05 | buy | 1354 | 0.10 | 0.91625 | 0.00000 | 0.92835 | |
| 2708 | 2022.01.03 23:33 | close | 1354 | 0.10 | 0.91671 | 0.00000 | 0.92835 | 3.28 | 13613.42 |
| 2709 | 2022.01.04 23:40 | buy | 1355 | 0.10 | 0.91993 | 0.00000 | 0.93183 | |
| 2710 | 2022.01.04 23:59 | buy | 1356 | 0.10 | 0.91883 | 0.00000 | 0.00000 | |
| 2711 | 2022.01.05 00:34 | close | 1356 | 0.10 | 0.91967 | 0.00000 | 0.00000 | 6.23 | 13619.65 |
| 2712 | 2022.01.05 00:34 | close | 1355 | 0.10 | 0.91970 | 0.00000 | 0.93183 | -1.40 | 13618.24 |
| 2713 | 2022.01.05 23:25 | buy | 1357 | 0.10 | 0.92092 | 0.00000 | 0.93299 | |
| 2714 | 2022.01.05 23:47 | close | 1357 | 0.10 | 0.92143 | 0.00000 | 0.93299 | 3.63 | 13621.87 |
| 2715 | 2022.01.11 23:25 | buy | 1358 | 0.10 | 0.90657 | 0.00000 | 0.91855 | |
| 2716 | 2022.01.12 01:08 | close | 1358 | 0.10 | 0.90663 | 0.00000 | 0.91855 | 0.67 | 13622.54 |
| 2717 | 2022.01.12 23:35 | buy | 1359 | 0.10 | 0.91096 | 0.00000 | 0.92303 | |
| 2718 | 2022.01.13 04:05 | buy | 1360 | 0.10 | 0.91003 | 0.00000 | 0.00000 | |
| 2719 | 2022.01.13 04:48 | close | 1360 | 0.10 | 0.91079 | 0.00000 | 0.00000 | 5.41 | 13627.95 |
| 2720 | 2022.01.13 04:48 | close | 1359 | 0.10 | 0.91080 | 0.00000 | 0.92303 | -0.42 | 13627.53 |
| 2721 | 2022.01.14 23:45 | buy | 1361 | 0.10 | 0.90511 | 0.00000 | 0.91719 | |
| 2722 | 2022.01.17 00:18 | buy | 1362 | 0.10 | 0.90405 | 0.00000 | 0.00000 | |
| 2723 | 2022.01.17 00:24 | close | 1362 | 0.10 | 0.90482 | 0.00000 | 0.00000 | 5.49 | 13633.02 |
| 2724 | 2022.01.17 00:24 | close | 1361 | 0.10 | 0.90489 | 0.00000 | 0.91719 | -1.33 | 13631.69 |
| 2725 | 2022.01.17 23:45 | buy | 1363 | 0.10 | 0.90247 | 0.00000 | 0.91450 | |
| 2726 | 2022.01.18 02:56 | close | 1363 | 0.10 | 0.90265 | 0.00000 | 0.91450 | 1.53 | 13633.22 |
| 2727 | 2022.01.21 01:00 | buy | 1364 | 0.10 | 0.90303 | 0.00000 | 0.91502 | |
| 2728 | 2022.01.21 01:30 | buy | 1365 | 0.10 | 0.90200 | 0.00000 | 0.00000 | |
| 2729 | 2022.01.21 02:43 | buy | 1366 | 0.10 | 0.90102 | 0.00000 | 0.00000 | |
| 2730 | 2022.01.21 06:34 | buy | 1367 | 0.10 | 0.90002 | 0.00000 | 0.00000 | |
| 2731 | 2022.01.21 15:30 | close | 1367 | 0.10 | 0.90155 | 0.00000 | 0.00000 | 10.90 | 13644.12 |
| 2732 | 2022.01.21 15:30 | close | 1366 | 0.10 | 0.90166 | 0.00000 | 0.00000 | 4.56 | 13648.68 |
| 2733 | 2022.01.21 15:30 | close | 1365 | 0.10 | 0.90173 | 0.00000 | 0.00000 | -1.92 | 13646.76 |
| 2734 | 2022.01.21 15:30 | close | 1364 | 0.10 | 0.90170 | 0.00000 | 0.91502 | -9.47 | 13637.29 |
| 2735 | 2022.01.25 23:45 | buy | 1368 | 0.10 | 0.90294 | 0.00000 | 0.91500 | |
| 2736 | 2022.01.25 23:58 | close | 1368 | 0.10 | 0.90349 | 0.00000 | 0.91500 | 3.91 | 13641.20 |
| 2737 | 2022.01.31 23:35 | buy | 1369 | 0.10 | 0.89781 | 0.00000 | 0.90973 | |
| 2738 | 2022.02.01 01:09 | close | 1369 | 0.10 | 0.89797 | 0.00000 | 0.90973 | 1.38 | 13642.58 |
| 2739 | 2022.02.02 23:05 | buy | 1370 | 0.10 | 0.90441 | 0.00000 | 0.91637 | |
| 2740 | 2022.02.03 01:22 | buy | 1371 | 0.10 | 0.90347 | 0.00000 | 0.00000 | |
| 2741 | 2022.02.03 02:55 | buy | 1372 | 0.10 | 0.90246 | 0.00000 | 0.00000 | |
| 2742 | 2022.02.03 07:19 | close | 1372 | 0.10 | 0.90363 | 0.00000 | 0.00000 | 8.33 | 13650.91 |
| 2743 | 2022.02.03 07:19 | close | 1371 | 0.10 | 0.90370 | 0.00000 | 0.00000 | 1.64 | 13652.55 |
| 2744 | 2022.02.03 07:19 | close | 1370 | 0.10 | 0.90354 | 0.00000 | 0.91637 | -5.48 | 13647.06 |
| 2745 | 2022.02.07 23:20 | buy | 1373 | 0.10 | 0.90200 | 0.00000 | 0.91408 | |
| 2746 | 2022.02.07 23:41 | close | 1373 | 0.10 | 0.90255 | 0.00000 | 0.91408 | 3.92 | 13650.98 |
| 2747 | 2022.02.09 01:00 | buy | 1374 | 0.10 | 0.90741 | 0.00000 | 0.91947 | |
| 2748 | 2022.02.09 01:40 | close | 1374 | 0.10 | 0.90793 | 0.00000 | 0.91947 | 3.70 | 13654.68 |
| 2749 | 2022.02.10 23:15 | buy | 1375 | 0.10 | 0.91079 | 0.00000 | 0.92284 | |
| 2750 | 2022.02.10 23:37 | close | 1375 | 0.10 | 0.91138 | 0.00000 | 0.92284 | 4.20 | 13658.88 |
| 2751 | 2022.02.11 23:45 | buy | 1376 | 0.10 | 0.90855 | 0.00000 | 0.92056 | |
| 2752 | 2022.02.14 00:05 | buy | 1377 | 0.10 | 0.90731 | 0.00000 | 0.00000 | |
| 2753 | 2022.02.14 00:46 | close | 1377 | 0.10 | 0.90822 | 0.00000 | 0.00000 | 6.48 | 13665.36 |
| 2754 | 2022.02.14 00:46 | close | 1376 | 0.10 | 0.90824 | 0.00000 | 0.92056 | -1.96 | 13663.40 |
| 2755 | 2022.02.15 23:35 | buy | 1378 | 0.10 | 0.90978 | 0.00000 | 0.92182 | |
| 2756 | 2022.02.16 04:08 | close | 1378 | 0.10 | 0.90998 | 0.00000 | 0.92182 | 1.67 | 13665.07 |
| 2757 | 2022.02.22 01:00 | buy | 1379 | 0.10 | 0.91592 | 0.00000 | 0.92796 | |
| 2758 | 2022.02.22 01:02 | close | 1379 | 0.10 | 0.91646 | 0.00000 | 0.92796 | 3.84 | 13668.91 |
| 2759 | 2022.02.23 23:20 | buy | 1380 | 0.10 | 0.92084 | 0.00000 | 0.93294 | |
| 2760 | 2022.02.24 01:21 | buy | 1381 | 0.10 | 0.91975 | 0.00000 | 0.00000 | |
| 2761 | 2022.02.24 01:41 | close | 1381 | 0.10 | 0.92054 | 0.00000 | 0.00000 | 5.62 | 13674.53 |
| 2762 | 2022.02.24 01:41 | close | 1380 | 0.10 | 0.92052 | 0.00000 | 0.93294 | -1.56 | 13672.97 |
| 2763 | 2022.02.25 23:00 | buy | 1382 | 0.10 | 0.91844 | 0.00000 | 0.93038 | |
| 2764 | 2022.02.25 23:18 | close | 1382 | 0.10 | 0.91902 | 0.00000 | 0.93038 | 4.13 | 13677.10 |
| 2765 | 2022.02.28 23:00 | buy | 1383 | 0.10 | 0.92053 | 0.00000 | 0.93257 | |
| 2766 | 2022.03.01 01:00 | close | 1383 | 0.10 | 0.92058 | 0.00000 | 0.93257 | 0.60 | 13677.70 |
| 2767 | 2022.03.17 23:00 | buy | 1384 | 0.10 | 0.93112 | 0.00000 | 0.94322 | |
| 2768 | 2022.03.18 00:43 | close | 1384 | 0.10 | 0.93123 | 0.00000 | 0.94322 | 1.02 | 13678.72 |
| 2769 | 2022.03.23 23:55 | buy | 1385 | 0.10 | 0.94216 | 0.00000 | 0.95414 | |
| 2770 | 2022.03.24 00:12 | buy | 1386 | 0.10 | 0.94117 | 0.00000 | 0.00000 | |
| 2771 | 2022.03.24 01:06 | close | 1386 | 0.10 | 0.94182 | 0.00000 | 0.00000 | 4.63 | 13683.35 |
| 2772 | 2022.03.24 01:06 | close | 1385 | 0.10 | 0.94184 | 0.00000 | 0.95414 | -1.56 | 13681.79 |
| 2773 | 2022.03.24 23:00 | buy | 1387 | 0.10 | 0.94147 | 0.00000 | 0.95355 | |
| 2774 | 2022.03.25 00:14 | buy | 1388 | 0.10 | 0.94038 | 0.00000 | 0.00000 | |
| 2775 | 2022.03.25 01:12 | close | 1388 | 0.10 | 0.94111 | 0.00000 | 0.00000 | 5.20 | 13686.99 |
| 2776 | 2022.03.25 01:12 | close | 1387 | 0.10 | 0.94129 | 0.00000 | 0.95355 | -1.04 | 13685.94 |
| 2777 | 2022.03.25 23:50 | buy | 1389 | 0.10 | 0.93769 | 0.00000 | 0.94960 | |
| 2778 | 2022.03.28 00:06 | buy | 1390 | 0.10 | 0.93654 | 0.00000 | 0.00000 | |
| 2779 | 2022.03.28 00:11 | close | 1390 | 0.10 | 0.93749 | 0.00000 | 0.00000 | 6.77 | 13692.71 |
| 2780 | 2022.03.28 00:11 | close | 1389 | 0.10 | 0.93748 | 0.00000 | 0.94960 | -1.26 | 13691.45 |
| 2781 | 2022.04.01 23:50 | buy | 1391 | 0.10 | 0.93792 | 0.00000 | 0.94994 | |
| 2782 | 2022.04.04 00:05 | buy | 1392 | 0.10 | 0.93606 | 0.00000 | 0.00000 | |
| 2783 | 2022.04.04 00:21 | close | 1392 | 0.10 | 0.93734 | 0.00000 | 0.00000 | 9.12 | 13700.57 |
| 2784 | 2022.04.04 00:21 | close | 1391 | 0.10 | 0.93719 | 0.00000 | 0.94994 | -4.96 | 13695.61 |
| 2785 | 2022.04.04 23:25 | buy | 1393 | 0.10 | 0.94155 | 0.00000 | 0.95357 | |
| 2786 | 2022.04.04 23:53 | close | 1393 | 0.10 | 0.94209 | 0.00000 | 0.95357 | 3.85 | 13699.46 |
| 2787 | 2022.04.05 23:50 | buy | 1394 | 0.10 | 0.94597 | 0.00000 | 0.95794 | |
| 2788 | 2022.04.06 00:30 | close | 1394 | 0.10 | 0.94646 | 0.00000 | 0.95794 | 3.73 | 13703.19 |
| 2789 | 2022.04.14 23:30 | buy | 1395 | 0.10 | 0.93492 | 0.00000 | 0.94696 | |
| 2790 | 2022.04.15 01:04 | close | 1395 | 0.10 | 0.93551 | 0.00000 | 0.94696 | 4.45 | 13707.64 |
| 2791 | 2022.04.15 23:50 | buy | 1396 | 0.10 | 0.93158 | 0.00000 | 0.94362 | |
| 2792 | 2022.04.15 23:54 | close | 1396 | 0.10 | 0.93249 | 0.00000 | 0.94362 | 6.48 | 13714.12 |
| 2793 | 2022.04.18 23:50 | buy | 1397 | 0.10 | 0.92707 | 0.00000 | 0.93902 | |
| 2794 | 2022.04.19 00:13 | buy | 1398 | 0.10 | 0.92591 | 0.00000 | 0.00000 | |
| 2795 | 2022.04.19 00:31 | close | 1398 | 0.10 | 0.92767 | 0.00000 | 0.00000 | 12.53 | 13726.65 |
| 2796 | 2022.04.19 00:31 | close | 1397 | 0.10 | 0.92778 | 0.00000 | 0.93902 | 5.29 | 13731.94 |
| 2797 | 2022.04.19 23:25 | buy | 1399 | 0.10 | 0.93070 | 0.00000 | 0.94271 | |
| 2798 | 2022.04.20 00:24 | buy | 1400 | 0.10 | 0.92964 | 0.00000 | 0.00000 | |
| 2799 | 2022.04.20 00:30 | close | 1400 | 0.10 | 0.93050 | 0.00000 | 0.00000 | 6.12 | 13738.06 |
| 2800 | 2022.04.20 00:30 | close | 1399 | 0.10 | 0.93042 | 0.00000 | 0.94271 | -1.76 | 13736.30 |
| 2801 | 2022.04.22 23:40 | buy | 1401 | 0.10 | 0.92083 | 0.00000 | 0.93278 | |
| 2802 | 2022.04.22 23:59 | buy | 1402 | 0.10 | 0.91977 | 0.00000 | 0.00000 | |
| 2803 | 2022.04.25 00:12 | close | 1402 | 0.10 | 0.92104 | 0.00000 | 0.00000 | 9.29 | 13745.59 |
| 2804 | 2022.04.25 00:12 | close | 1401 | 0.10 | 0.92119 | 0.00000 | 0.93278 | 2.80 | 13748.39 |
| 2805 | 2022.04.26 23:25 | buy | 1403 | 0.10 | 0.91392 | 0.00000 | 0.92593 | |
| 2806 | 2022.04.27 00:00 | buy | 1404 | 0.10 | 0.91277 | 0.00000 | 0.00000 | |
| 2807 | 2022.04.27 00:05 | close | 1404 | 0.10 | 0.91360 | 0.00000 | 0.00000 | 5.91 | 13754.30 |
| 2808 | 2022.04.27 00:05 | close | 1403 | 0.10 | 0.91358 | 0.00000 | 0.92593 | -2.18 | 13752.12 |
| 2809 | 2022.04.29 23:00 | buy | 1405 | 0.10 | 0.90768 | 0.00000 | 0.91963 | |
| 2810 | 2022.05.02 00:37 | close | 1405 | 0.10 | 0.90811 | 0.00000 | 0.91963 | 3.30 | 13755.41 |
| 2811 | 2022.05.18 23:10 | buy | 1406 | 0.10 | 0.89635 | 0.00000 | 0.90826 | |
| 2812 | 2022.05.19 01:00 | close | 1406 | 0.10 | 0.89639 | 0.00000 | 0.90826 | 1.00 | 13756.41 |
| 2813 | 2022.05.30 23:00 | buy | 1407 | 0.10 | 0.91114 | 0.00000 | 0.92305 | |
| 2814 | 2022.05.31 01:36 | buy | 1408 | 0.10 | 0.91014 | 0.00000 | 0.00000 | |
| 2815 | 2022.05.31 03:06 | close | 1408 | 0.10 | 0.91091 | 0.00000 | 0.00000 | 5.48 | 13761.89 |
| 2816 | 2022.05.31 03:06 | close | 1407 | 0.10 | 0.91097 | 0.00000 | 0.92305 | -0.97 | 13760.92 |
| 2817 | 2022.06.08 23:35 | buy | 1409 | 0.10 | 0.90281 | 0.00000 | 0.91481 | |
| 2818 | 2022.06.09 01:16 | close | 1409 | 0.10 | 0.90297 | 0.00000 | 0.91481 | 1.85 | 13762.77 |
| 2819 | 2022.06.09 23:05 | buy | 1410 | 0.10 | 0.90097 | 0.00000 | 0.91299 | |
| 2820 | 2022.06.10 00:42 | close | 1410 | 0.10 | 0.90146 | 0.00000 | 0.91299 | 3.73 | 13766.50 |
| 2821 | 2022.06.10 23:25 | buy | 1411 | 0.10 | 0.90004 | 0.00000 | 0.91210 | |
| 2822 | 2022.06.10 23:57 | close | 1411 | 0.10 | 0.90060 | 0.00000 | 0.91210 | 3.99 | 13770.49 |
| 2823 | 2022.06.23 23:40 | buy | 1412 | 0.10 | 0.89610 | 0.00000 | 0.90808 | |
| 2824 | 2022.06.24 00:06 | buy | 1413 | 0.10 | 0.89402 | 0.00000 | 0.00000 | |
| 2825 | 2022.06.24 00:26 | close | 1413 | 0.10 | 0.89537 | 0.00000 | 0.00000 | 9.61 | 13780.10 |
| 2826 | 2022.06.24 00:26 | close | 1412 | 0.10 | 0.89543 | 0.00000 | 0.90808 | -4.53 | 13775.57 |
| 2827 | 2022.06.24 23:30 | buy | 1414 | 0.10 | 0.89549 | 0.00000 | 0.90739 | |
| 2828 | 2022.06.27 00:26 | buy | 1415 | 0.10 | 0.89411 | 0.00000 | 0.00000 | |
| 2829 | 2022.06.27 01:00 | close | 1415 | 0.10 | 0.89514 | 0.00000 | 0.00000 | 7.33 | 13782.90 |
| 2830 | 2022.06.27 01:00 | close | 1414 | 0.10 | 0.89519 | 0.00000 | 0.90739 | -1.89 | 13781.00 |
| 2831 | 2022.06.27 23:00 | buy | 1416 | 0.10 | 0.89119 | 0.00000 | 0.90322 | |
| 2832 | 2022.06.28 01:05 | close | 1416 | 0.10 | 0.89155 | 0.00000 | 0.90322 | 2.81 | 13783.81 |
| 2833 | 2022.06.28 23:50 | buy | 1417 | 0.10 | 0.88917 | 0.00000 | 0.90122 | |
| 2834 | 2022.06.29 00:07 | buy | 1418 | 0.10 | 0.88793 | 0.00000 | 0.00000 | |
| 2835 | 2022.06.29 00:31 | close | 1418 | 0.10 | 0.88891 | 0.00000 | 0.00000 | 6.98 | 13790.79 |
| 2836 | 2022.06.29 00:31 | close | 1417 | 0.10 | 0.88878 | 0.00000 | 0.90122 | -2.54 | 13788.25 |
| 2837 | 2022.07.01 23:30 | buy | 1419 | 0.10 | 0.87808 | 0.00000 | 0.89010 | |
| 2838 | 2022.07.04 00:47 | buy | 1420 | 0.10 | 0.87686 | 0.00000 | 0.00000 | |
| 2839 | 2022.07.04 01:00 | close | 1420 | 0.10 | 0.87783 | 0.00000 | 0.00000 | 6.90 | 13795.15 |
| 2840 | 2022.07.04 01:00 | close | 1419 | 0.10 | 0.87777 | 0.00000 | 0.89010 | -1.96 | 13793.19 |
| 2841 | 2022.07.06 23:10 | buy | 1421 | 0.10 | 0.88429 | 0.00000 | 0.89626 | |
| 2842 | 2022.07.07 02:29 | close | 1421 | 0.10 | 0.88434 | 0.00000 | 0.89626 | 1.07 | 13794.26 |
| 2843 | 2022.07.07 23:10 | buy | 1422 | 0.10 | 0.88738 | 0.00000 | 0.89932 | |
| 2844 | 2022.07.08 01:11 | close | 1422 | 0.10 | 0.88740 | 0.00000 | 0.89932 | 0.38 | 13794.64 |
| 2845 | 2022.07.08 23:15 | buy | 1423 | 0.10 | 0.88726 | 0.00000 | 0.89928 | |
| 2846 | 2022.07.11 00:12 | buy | 1424 | 0.10 | 0.88614 | 0.00000 | 0.00000 | |
| 2847 | 2022.07.11 00:51 | close | 1424 | 0.10 | 0.88700 | 0.00000 | 0.00000 | 6.12 | 13800.76 |
| 2848 | 2022.07.11 00:51 | close | 1423 | 0.10 | 0.88698 | 0.00000 | 0.89928 | -1.75 | 13799.01 |
| 2849 | 2022.07.11 01:05 | buy | 1425 | 0.10 | 0.88625 | 0.00000 | 0.89831 | |
| 2850 | 2022.07.11 01:10 | close | 1425 | 0.10 | 0.88667 | 0.00000 | 0.89831 | 2.99 | 13802.00 |
| 2851 | 2022.07.11 23:40 | buy | 1426 | 0.10 | 0.87534 | 0.00000 | 0.88729 | |
| 2852 | 2022.07.11 23:55 | close | 1426 | 0.10 | 0.87595 | 0.00000 | 0.88729 | 4.34 | 13806.34 |
| 2853 | 2022.07.12 23:15 | buy | 1427 | 0.10 | 0.87969 | 0.00000 | 0.89167 | |
| 2854 | 2022.07.13 00:26 | buy | 1428 | 0.10 | 0.87841 | 0.00000 | 0.00000 | |
| 2855 | 2022.07.13 00:28 | close | 1428 | 0.10 | 0.87923 | 0.00000 | 0.00000 | 5.84 | 13812.18 |
| 2856 | 2022.07.13 00:28 | close | 1427 | 0.10 | 0.87926 | 0.00000 | 0.89167 | -2.82 | 13809.36 |
| 2857 | 2022.07.13 23:25 | buy | 1429 | 0.10 | 0.87661 | 0.00000 | 0.88853 | |
| 2858 | 2022.07.13 23:39 | close | 1429 | 0.10 | 0.87716 | 0.00000 | 0.88853 | 3.92 | 13813.28 |
| 2859 | 2022.07.20 23:00 | buy | 1430 | 0.10 | 0.88665 | 0.00000 | 0.89873 | |
| 2860 | 2022.07.20 23:30 | close | 1430 | 0.10 | 0.88702 | 0.00000 | 0.89873 | 2.63 | 13815.91 |
| 2861 | 2022.07.26 23:00 | buy | 1431 | 0.10 | 0.89370 | 0.00000 | 0.90574 | |
| 2862 | 2022.07.27 00:17 | close | 1431 | 0.10 | 0.89406 | 0.00000 | 0.90574 | 2.81 | 13818.72 |
| 2863 | 2022.08.04 23:20 | buy | 1432 | 0.10 | 0.89646 | 0.00000 | 0.90839 | |
| 2864 | 2022.08.05 00:30 | buy | 1433 | 0.10 | 0.89538 | 0.00000 | 0.00000 | |
| 2865 | 2022.08.05 00:35 | close | 1433 | 0.10 | 0.89623 | 0.00000 | 0.00000 | 6.05 | 13824.77 |
| 2866 | 2022.08.05 00:35 | close | 1432 | 0.10 | 0.89625 | 0.00000 | 0.90839 | -1.25 | 13823.51 |
| 2867 | 2022.08.10 23:00 | buy | 1434 | 0.10 | 0.90471 | 0.00000 | 0.91665 | |
| 2868 | 2022.08.11 01:56 | close | 1434 | 0.10 | 0.90503 | 0.00000 | 0.91665 | 3.00 | 13826.51 |
| 2869 | 2022.08.15 23:50 | buy | 1435 | 0.10 | 0.90604 | 0.00000 | 0.91808 | |
| 2870 | 2022.08.16 02:37 | close | 1435 | 0.10 | 0.90620 | 0.00000 | 0.91808 | 1.38 | 13827.89 |
| 2871 | 2022.08.25 23:00 | buy | 1436 | 0.10 | 0.90215 | 0.00000 | 0.91409 | |
| 2872 | 2022.08.26 01:00 | close | 1436 | 0.10 | 0.90230 | 0.00000 | 0.91409 | 1.30 | 13829.19 |
| 2873 | 2022.08.30 23:50 | buy | 1437 | 0.10 | 0.89737 | 0.00000 | 0.90929 | |
| 2874 | 2022.08.31 01:26 | close | 1437 | 0.10 | 0.89755 | 0.00000 | 0.90929 | 1.52 | 13830.71 |
| 2875 | 2022.08.31 23:05 | buy | 1438 | 0.10 | 0.89796 | 0.00000 | 0.90997 | |
| 2876 | 2022.08.31 23:29 | close | 1438 | 0.10 | 0.89857 | 0.00000 | 0.90997 | 4.34 | 13835.05 |
| 2877 | 2022.09.01 01:00 | buy | 1439 | 0.10 | 0.89744 | 0.00000 | 0.90938 | |
| 2878 | 2022.09.01 01:00 | close | 1439 | 0.10 | 0.89795 | 0.00000 | 0.90938 | 3.63 | 13838.68 |
| 2879 | 2022.09.02 23:55 | buy | 1440 | 0.10 | 0.89357 | 0.00000 | 0.90548 | |
| 2880 | 2022.09.05 00:05 | buy | 1441 | 0.10 | 0.88992 | 0.00000 | 0.00000 | |
| 2881 | 2022.09.05 01:12 | close | 1441 | 0.10 | 0.89198 | 0.00000 | 0.00000 | 14.67 | 13853.35 |
| 2882 | 2022.09.05 01:12 | close | 1440 | 0.10 | 0.89215 | 0.00000 | 0.90548 | -9.87 | 13843.48 |
| 2883 | 2022.09.05 23:05 | buy | 1442 | 0.10 | 0.89363 | 0.00000 | 0.90553 | |
| 2884 | 2022.09.06 00:32 | buy | 1443 | 0.10 | 0.89223 | 0.00000 | 0.00000 | |
| 2885 | 2022.09.06 01:00 | close | 1443 | 0.10 | 0.89325 | 0.00000 | 0.00000 | 7.26 | 13850.74 |
| 2886 | 2022.09.06 01:00 | close | 1442 | 0.10 | 0.89324 | 0.00000 | 0.90553 | -2.54 | 13848.20 |
| 2887 | 2022.09.07 23:15 | buy | 1444 | 0.10 | 0.88704 | 0.00000 | 0.89900 | |
| 2888 | 2022.09.07 23:28 | close | 1444 | 0.10 | 0.88756 | 0.00000 | 0.89900 | 3.70 | 13851.90 |
| 2889 | 2022.09.08 23:20 | buy | 1445 | 0.10 | 0.88352 | 0.00000 | 0.89552 | |
| 2890 | 2022.09.08 23:59 | close | 1445 | 0.10 | 0.88396 | 0.00000 | 0.89552 | 3.13 | 13855.03 |
| 2891 | 2022.09.09 01:00 | buy | 1446 | 0.10 | 0.88325 | 0.00000 | 0.89521 | |
| 2892 | 2022.09.09 01:33 | close | 1446 | 0.10 | 0.88371 | 0.00000 | 0.89521 | 3.28 | 13858.31 |
| 2893 | 2022.09.09 23:00 | buy | 1447 | 0.10 | 0.89134 | 0.00000 | 0.90328 | |
| 2894 | 2022.09.12 00:11 | buy | 1448 | 0.10 | 0.89025 | 0.00000 | 0.00000 | |
| 2895 | 2022.09.12 00:21 | close | 1448 | 0.10 | 0.89111 | 0.00000 | 0.00000 | 6.12 | 13864.43 |
| 2896 | 2022.09.12 00:21 | close | 1447 | 0.10 | 0.89098 | 0.00000 | 0.90328 | -2.32 | 13862.11 |
| 2897 | 2022.09.15 23:55 | buy | 1449 | 0.10 | 0.88623 | 0.00000 | 0.89820 | |
| 2898 | 2022.09.16 01:21 | close | 1449 | 0.10 | 0.88646 | 0.00000 | 0.89820 | 1.87 | 13863.97 |
| 2899 | 2022.09.20 23:25 | buy | 1450 | 0.10 | 0.89410 | 0.00000 | 0.90601 | |
| 2900 | 2022.09.21 01:01 | close | 1450 | 0.10 | 0.89432 | 0.00000 | 0.90601 | 1.81 | 13865.78 |
| 2901 | 2022.09.22 23:20 | buy | 1451 | 0.10 | 0.89578 | 0.00000 | 0.90769 | |
| 2902 | 2022.09.23 00:35 | close | 1451 | 0.10 | 0.89596 | 0.00000 | 0.90769 | 1.52 | 13867.30 |
| 2903 | 2022.09.26 23:15 | buy | 1452 | 0.10 | 0.88656 | 0.00000 | 0.89852 | |
| 2904 | 2022.09.27 00:39 | buy | 1453 | 0.10 | 0.88552 | 0.00000 | 0.00000 | |
| 2905 | 2022.09.27 00:40 | close | 1453 | 0.10 | 0.88648 | 0.00000 | 0.00000 | 6.83 | 13874.13 |
| 2906 | 2022.09.27 00:40 | close | 1452 | 0.10 | 0.88629 | 0.00000 | 0.89852 | -1.68 | 13872.45 |
| 2907 | 2022.10.05 23:40 | buy | 1454 | 0.10 | 0.88411 | 0.00000 | 0.89615 | |
| 2908 | 2022.10.06 00:10 | buy | 1455 | 0.10 | 0.88293 | 0.00000 | 0.00000 | |
| 2909 | 2022.10.06 01:01 | close | 1455 | 0.10 | 0.88386 | 0.00000 | 0.00000 | 6.62 | 13879.07 |
| 2910 | 2022.10.06 01:01 | close | 1454 | 0.10 | 0.88386 | 0.00000 | 0.89615 | -1.06 | 13878.01 |
| 2911 | 2022.10.07 23:25 | buy | 1456 | 0.10 | 0.87362 | 0.00000 | 0.88562 | |
| 2912 | 2022.10.07 23:56 | close | 1456 | 0.10 | 0.87404 | 0.00000 | 0.88562 | 2.99 | 13881.00 |
| 2913 | 2022.10.25 23:05 | buy | 1457 | 0.10 | 0.86963 | 0.00000 | 0.88173 | |
| 2914 | 2022.10.26 00:23 | close | 1457 | 0.10 | 0.87009 | 0.00000 | 0.88173 | 3.52 | 13884.52 |
| 2915 | 2022.10.26 01:05 | buy | 1458 | 0.10 | 0.86922 | 0.00000 | 0.88131 | |
| 2916 | 2022.10.26 03:03 | close | 1458 | 0.10 | 0.86951 | 0.00000 | 0.88131 | 2.07 | 13886.59 |
| 2917 | 2022.10.27 23:10 | buy | 1459 | 0.10 | 0.87567 | 0.00000 | 0.88763 | |
| 2918 | 2022.10.28 00:18 | buy | 1460 | 0.10 | 0.87461 | 0.00000 | 0.00000 | |
| 2919 | 2022.10.28 01:00 | close | 1460 | 0.10 | 0.87540 | 0.00000 | 0.00000 | 5.62 | 13892.21 |
| 2920 | 2022.10.28 01:00 | close | 1459 | 0.10 | 0.87547 | 0.00000 | 0.88763 | -1.18 | 13891.03 |
| 2921 | 2022.10.28 23:20 | buy | 1461 | 0.10 | 0.87192 | 0.00000 | 0.88399 | |
| 2922 | 2022.10.28 23:54 | close | 1461 | 0.10 | 0.87247 | 0.00000 | 0.88399 | 3.91 | 13894.94 |
| 2923 | 2022.10.31 01:00 | buy | 1462 | 0.10 | 0.87095 | 0.00000 | 0.88299 | |
| 2924 | 2022.10.31 01:02 | close | 1462 | 0.10 | 0.87158 | 0.00000 | 0.88299 | 4.49 | 13899.43 |
| 2925 | 2022.11.03 23:45 | buy | 1463 | 0.10 | 0.86477 | 0.00000 | 0.87670 | |
| 2926 | 2022.11.04 00:00 | buy | 1464 | 0.10 | 0.86365 | 0.00000 | 0.00000 | |
| 2927 | 2022.11.04 00:42 | close | 1464 | 0.10 | 0.86445 | 0.00000 | 0.00000 | 5.70 | 13905.13 |
| 2928 | 2022.11.04 00:42 | close | 1463 | 0.10 | 0.86442 | 0.00000 | 0.87670 | -2.25 | 13902.88 |
| 2929 | 2022.11.07 01:00 | buy | 1465 | 0.10 | 0.86870 | 0.00000 | 0.88062 | |
| 2930 | 2022.11.07 01:00 | buy | 1466 | 0.10 | 0.86713 | 0.00000 | 0.00000 | |
| 2931 | 2022.11.07 01:01 | close | 1466 | 0.10 | 0.86827 | 0.00000 | 0.00000 | 8.12 | 13911.00 |
| 2932 | 2022.11.07 01:01 | close | 1465 | 0.10 | 0.86817 | 0.00000 | 0.88062 | -3.77 | 13907.23 |
| 2933 | 2022.11.07 23:05 | buy | 1467 | 0.10 | 0.87365 | 0.00000 | 0.88572 | |
| 2934 | 2022.11.07 23:18 | close | 1467 | 0.10 | 0.87420 | 0.00000 | 0.88572 | 3.91 | 13911.14 |
| 2935 | 2022.11.08 23:35 | buy | 1468 | 0.10 | 0.87319 | 0.00000 | 0.88529 | |
| 2936 | 2022.11.09 00:18 | buy | 1469 | 0.10 | 0.87193 | 0.00000 | 0.00000 | |
| 2937 | 2022.11.09 00:21 | close | 1469 | 0.10 | 0.87281 | 0.00000 | 0.00000 | 6.26 | 13917.40 |
| 2938 | 2022.11.09 00:21 | close | 1468 | 0.10 | 0.87275 | 0.00000 | 0.88529 | -2.89 | 13914.51 |
| 2939 | 2022.11.10 01:05 | buy | 1470 | 0.10 | 0.86942 | 0.00000 | 0.88134 | |
| 2940 | 2022.11.10 02:00 | close | 1470 | 0.10 | 0.86993 | 0.00000 | 0.88134 | 3.63 | 13918.14 |
| 2941 | 2022.11.11 23:55 | buy | 1471 | 0.10 | 0.88878 | 0.00000 | 0.90079 | |
| 2942 | 2022.11.14 00:07 | close | 1471 | 0.10 | 0.88965 | 0.00000 | 0.90079 | 6.44 | 13924.57 |
| 2943 | 2022.11.14 01:00 | buy | 1472 | 0.10 | 0.88681 | 0.00000 | 0.89882 | |
| 2944 | 2022.11.14 01:00 | close | 1472 | 0.10 | 0.88775 | 0.00000 | 0.89882 | 6.69 | 13931.26 |
| 2945 | 2022.11.14 23:00 | buy | 1473 | 0.10 | 0.89194 | 0.00000 | 0.90399 | |
| 2946 | 2022.11.15 02:01 | close | 1473 | 0.10 | 0.89214 | 0.00000 | 0.90399 | 1.66 | 13932.92 |
| 2947 | 2022.11.15 23:15 | buy | 1474 | 0.10 | 0.89777 | 0.00000 | 0.90976 | |
| 2948 | 2022.11.16 00:01 | buy | 1475 | 0.10 | 0.89672 | 0.00000 | 0.00000 | |
| 2949 | 2022.11.16 01:18 | close | 1475 | 0.10 | 0.89752 | 0.00000 | 0.00000 | 5.70 | 13938.62 |
| 2950 | 2022.11.16 01:18 | close | 1474 | 0.10 | 0.89742 | 0.00000 | 0.90976 | -2.25 | 13936.37 |
| 2951 | 2022.11.22 23:00 | buy | 1476 | 0.10 | 0.88880 | 0.00000 | 0.90079 | |
| 2952 | 2022.11.23 00:31 | buy | 1477 | 0.10 | 0.88687 | 0.00000 | 0.00000 | |
| 2953 | 2022.11.23 00:31 | close | 1477 | 0.10 | 0.88810 | 0.00000 | 0.00000 | 8.76 | 13945.13 |
| 2954 | 2022.11.23 00:31 | close | 1476 | 0.10 | 0.88818 | 0.00000 | 0.90079 | -4.17 | 13940.96 |
| 2955 | 2022.11.23 23:30 | buy | 1478 | 0.10 | 0.89882 | 0.00000 | 0.91086 | |
| 2956 | 2022.11.24 00:22 | buy | 1479 | 0.10 | 0.89716 | 0.00000 | 0.00000 | |
| 2957 | 2022.11.24 00:26 | close | 1479 | 0.10 | 0.89839 | 0.00000 | 0.00000 | 8.76 | 13949.72 |
| 2958 | 2022.11.24 00:26 | close | 1478 | 0.10 | 0.89839 | 0.00000 | 0.91086 | -2.34 | 13947.38 |
| 2959 | 2022.11.24 23:25 | buy | 1480 | 0.10 | 0.90206 | 0.00000 | 0.91405 | |
| 2960 | 2022.11.25 00:30 | buy | 1481 | 0.10 | 0.90092 | 0.00000 | 0.00000 | |
| 2961 | 2022.11.25 00:37 | close | 1481 | 0.10 | 0.90187 | 0.00000 | 0.00000 | 6.76 | 13954.14 |
| 2962 | 2022.11.25 00:37 | close | 1480 | 0.10 | 0.90193 | 0.00000 | 0.91405 | -0.68 | 13953.46 |
| 2963 | 2022.11.25 01:00 | buy | 1482 | 0.10 | 0.90121 | 0.00000 | 0.91330 | |
| 2964 | 2022.11.25 01:00 | close | 1482 | 0.10 | 0.90184 | 0.00000 | 0.91330 | 4.49 | 13957.95 |
| 2965 | 2022.11.30 01:00 | buy | 1483 | 0.10 | 0.90732 | 0.00000 | 0.91940 | |
| 2966 | 2022.11.30 01:00 | close | 1483 | 0.10 | 0.90796 | 0.00000 | 0.91940 | 4.55 | 13962.50 |
| 2967 | 2022.11.30 23:30 | buy | 1484 | 0.10 | 0.91223 | 0.00000 | 0.92415 | |
| 2968 | 2022.11.30 23:56 | buy | 1485 | 0.10 | 0.91130 | 0.00000 | 0.00000 | |
| 2969 | 2022.11.30 23:59 | buy | 1486 | 0.10 | 0.91007 | 0.00000 | 0.00000 | |
| 2970 | 2022.12.01 00:57 | close | 1486 | 0.10 | 0.91135 | 0.00000 | 0.00000 | 9.83 | 13972.32 |
| 2971 | 2022.12.01 00:57 | close | 1485 | 0.10 | 0.91136 | 0.00000 | 0.00000 | 1.15 | 13973.47 |
| 2972 | 2022.12.01 00:57 | close | 1484 | 0.10 | 0.91150 | 0.00000 | 0.92415 | -4.48 | 13968.99 |
| 2973 | 2022.12.02 23:00 | buy | 1487 | 0.10 | 0.91614 | 0.00000 | 0.92818 | |
| 2974 | 2022.12.02 23:45 | buy | 1488 | 0.10 | 0.91516 | 0.00000 | 0.00000 | |
| 2975 | 2022.12.05 00:02 | buy | 1489 | 0.10 | 0.91287 | 0.00000 | 0.00000 | |
| 2976 | 2022.12.05 00:21 | buy | 1490 | 0.10 | 0.91186 | 0.00000 | 0.00000 | |
| 2977 | 2022.12.05 00:26 | close | 1490 | 0.10 | 0.91417 | 0.00000 | 0.00000 | 16.43 | 13985.42 |
| 2978 | 2022.12.05 00:26 | close | 1489 | 0.10 | 0.91417 | 0.00000 | 0.00000 | 9.25 | 13994.67 |
| 2979 | 2022.12.05 00:26 | close | 1488 | 0.10 | 0.91410 | 0.00000 | 0.00000 | -7.30 | 13987.37 |
| 2980 | 2022.12.05 00:26 | close | 1487 | 0.10 | 0.91414 | 0.00000 | 0.92818 | -13.99 | 13973.38 |
| 2981 | 2022.12.06 23:05 | buy | 1491 | 0.10 | 0.91294 | 0.00000 | 0.92488 | |
| 2982 | 2022.12.07 00:11 | buy | 1492 | 0.10 | 0.91180 | 0.00000 | 0.00000 | |
| 2983 | 2022.12.07 00:11 | close | 1492 | 0.10 | 0.91291 | 0.00000 | 0.00000 | 7.90 | 13981.28 |
| 2984 | 2022.12.07 00:11 | close | 1491 | 0.10 | 0.91280 | 0.00000 | 0.92488 | -0.76 | 13980.52 |
| 2985 | 2022.12.07 23:35 | buy | 1493 | 0.10 | 0.91765 | 0.00000 | 0.92974 | |
| 2986 | 2022.12.07 23:40 | close | 1493 | 0.10 | 0.91823 | 0.00000 | 0.92974 | 4.13 | 13984.65 |
| 2987 | 2022.12.07 23:55 | buy | 1494 | 0.10 | 0.91788 | 0.00000 | 0.92988 | |
| 2988 | 2022.12.08 00:15 | buy | 1495 | 0.10 | 0.91579 | 0.00000 | 0.00000 | |
| 2989 | 2022.12.08 00:15 | close | 1495 | 0.10 | 0.91723 | 0.00000 | 0.00000 | 10.24 | 13994.89 |
| 2990 | 2022.12.08 00:15 | close | 1494 | 0.10 | 0.91729 | 0.00000 | 0.92988 | -3.48 | 13991.40 |
| 2991 | 2022.12.09 23:25 | buy | 1496 | 0.10 | 0.92680 | 0.00000 | 0.93875 | |
| 2992 | 2022.12.09 23:50 | close | 1496 | 0.10 | 0.92726 | 0.00000 | 0.93875 | 3.27 | 13994.67 |
| 2993 | 2022.12.13 23:25 | buy | 1497 | 0.10 | 0.92855 | 0.00000 | 0.94063 | |
| 2994 | 2022.12.14 00:04 | buy | 1498 | 0.10 | 0.92687 | 0.00000 | 0.00000 | |
| 2995 | 2022.12.14 00:13 | close | 1498 | 0.10 | 0.92802 | 0.00000 | 0.00000 | 8.18 | 14002.85 |
| 2996 | 2022.12.14 00:13 | close | 1497 | 0.10 | 0.92798 | 0.00000 | 0.94063 | -3.82 | 13999.03 |
| 2997 | 2022.12.16 23:00 | buy | 1499 | 0.10 | 0.91566 | 0.00000 | 0.92774 | |
| 2998 | 2022.12.19 00:00 | close | 1499 | 0.10 | 0.91668 | 0.00000 | 0.92774 | 7.50 | 14006.53 |
| 2999 | 2022.12.19 23:15 | buy | 1500 | 0.10 | 0.91411 | 0.00000 | 0.92616 | |
| 3000 | 2022.12.20 00:10 | close | 1500 | 0.10 | 0.91468 | 0.00000 | 0.92616 | 4.29 | 14010.82 |
| 3001 | 2022.12.23 01:00 | buy | 1501 | 0.10 | 0.90913 | 0.00000 | 0.92113 | |
| 3002 | 2022.12.23 01:00 | close | 1501 | 0.10 | 0.90957 | 0.00000 | 0.92113 | 3.13 | 14013.95 |
| 3003 | 2022.12.23 23:50 | buy | 1502 | 0.10 | 0.91282 | 0.00000 | 0.92485 | |
| 3004 | 2022.12.26 01:15 | buy | 1503 | 0.10 | 0.91169 | 0.00000 | 0.00000 | |
| 3005 | 2022.12.26 01:18 | buy | 1504 | 0.10 | 0.91067 | 0.00000 | 0.00000 | |
| 3006 | 2022.12.26 01:30 | close | 1504 | 0.10 | 0.91201 | 0.00000 | 0.00000 | 9.53 | 14023.48 |
| 3007 | 2022.12.26 01:30 | close | 1503 | 0.10 | 0.91204 | 0.00000 | 0.00000 | 2.49 | 14025.97 |
| 3008 | 2022.12.26 01:30 | close | 1502 | 0.10 | 0.91199 | 0.00000 | 0.92485 | -5.66 | 14020.31 |
| 3009 | 2022.12.26 23:35 | buy | 1505 | 0.10 | 0.91222 | 0.00000 | 0.92426 | |
| 3010 | 2022.12.26 23:49 | close | 1505 | 0.10 | 0.91273 | 0.00000 | 0.92426 | 3.62 | 14023.93 |
| 3011 | 2022.12.27 01:00 | buy | 1506 | 0.10 | 0.91165 | 0.00000 | 0.92375 | |
| 3012 | 2022.12.27 01:00 | close | 1506 | 0.10 | 0.91248 | 0.00000 | 0.92375 | 5.91 | 14029.84 |
| 3013 | 2022.12.30 01:00 | buy | 1507 | 0.10 | 0.91609 | 0.00000 | 0.92805 | |
| 3014 | 2022.12.30 01:00 | close | 1507 | 0.10 | 0.91696 | 0.00000 | 0.92805 | 6.19 | 14036.03 |
| 3015 | 2023.01.02 23:04 | buy | 1508 | 0.10 | 0.92118 | 0.00000 | 0.93323 | |
| 3016 | 2023.01.02 23:09 | close | 1508 | 0.10 | 0.92196 | 0.00000 | 0.93323 | 5.56 | 14041.59 |
| 3017 | 2023.01.03 23:50 | buy | 1509 | 0.10 | 0.91943 | 0.00000 | 0.93142 | |
| 3018 | 2023.01.04 00:04 | buy | 1510 | 0.10 | 0.91802 | 0.00000 | 0.00000 | |
| 3019 | 2023.01.04 00:13 | close | 1510 | 0.10 | 0.91927 | 0.00000 | 0.00000 | 8.89 | 14050.48 |
| 3020 | 2023.01.04 00:13 | close | 1509 | 0.10 | 0.91927 | 0.00000 | 0.93142 | -0.90 | 14049.58 |
| 3021 | 2023.01.04 23:50 | buy | 1511 | 0.10 | 0.92176 | 0.00000 | 0.93366 | |
| 3022 | 2023.01.05 00:03 | buy | 1512 | 0.10 | 0.92016 | 0.00000 | 0.00000 | |
| 3023 | 2023.01.05 00:07 | close | 1512 | 0.10 | 0.92122 | 0.00000 | 0.00000 | 7.55 | 14057.13 |
| 3024 | 2023.01.05 00:07 | close | 1511 | 0.10 | 0.92119 | 0.00000 | 0.93366 | -3.33 | 14053.80 |
| 3025 | 2023.01.05 23:15 | buy | 1513 | 0.10 | 0.91644 | 0.00000 | 0.92854 | |
| 3026 | 2023.01.06 00:09 | buy | 1514 | 0.10 | 0.91529 | 0.00000 | 0.00000 | |
| 3027 | 2023.01.06 00:38 | close | 1514 | 0.10 | 0.91620 | 0.00000 | 0.00000 | 6.47 | 14060.27 |
| 3028 | 2023.01.06 00:38 | close | 1513 | 0.10 | 0.91615 | 0.00000 | 0.92854 | -1.82 | 14058.44 |
| 3029 | 2023.01.06 23:55 | buy | 1515 | 0.10 | 0.92431 | 0.00000 | 0.93633 | |
| 3030 | 2023.01.09 00:17 | buy | 1516 | 0.10 | 0.92320 | 0.00000 | 0.00000 | |
| 3031 | 2023.01.09 00:31 | close | 1516 | 0.10 | 0.92401 | 0.00000 | 0.00000 | 5.76 | 14064.20 |
| 3032 | 2023.01.09 00:31 | close | 1515 | 0.10 | 0.92406 | 0.00000 | 0.93633 | -1.54 | 14062.66 |
| 3033 | 2023.01.11 23:50 | buy | 1517 | 0.10 | 0.92708 | 0.00000 | 0.93914 | |
| 3034 | 2023.01.12 00:08 | buy | 1518 | 0.10 | 0.92589 | 0.00000 | 0.00000 | |
| 3035 | 2023.01.12 00:12 | close | 1518 | 0.10 | 0.92672 | 0.00000 | 0.00000 | 5.91 | 14068.57 |
| 3036 | 2023.01.12 00:12 | close | 1517 | 0.10 | 0.92680 | 0.00000 | 0.93914 | -1.28 | 14067.29 |
| 3037 | 2023.01.16 23:50 | buy | 1519 | 0.10 | 0.93184 | 0.00000 | 0.94394 | |
| 3038 | 2023.01.16 23:57 | close | 1519 | 0.10 | 0.93231 | 0.00000 | 0.94394 | 3.35 | 14070.64 |
| 3039 | 2023.01.19 23:30 | buy | 1520 | 0.10 | 0.93018 | 0.00000 | 0.94228 | |
| 3040 | 2023.01.20 01:00 | close | 1520 | 0.10 | 0.93072 | 0.00000 | 0.94228 | 4.08 | 14074.72 |
| 3041 | 2023.01.20 23:05 | buy | 1521 | 0.10 | 0.93251 | 0.00000 | 0.94455 | |
| 3042 | 2023.01.20 23:59 | buy | 1522 | 0.10 | 0.93143 | 0.00000 | 0.00000 | |
| 3043 | 2023.01.23 00:13 | buy | 1523 | 0.10 | 0.93030 | 0.00000 | 0.00000 | |
| 3044 | 2023.01.23 00:19 | close | 1523 | 0.10 | 0.93208 | 0.00000 | 0.00000 | 12.68 | 14087.40 |
| 3045 | 2023.01.23 00:19 | close | 1522 | 0.10 | 0.93207 | 0.00000 | 0.00000 | 4.80 | 14092.20 |
| 3046 | 2023.01.23 00:19 | close | 1521 | 0.10 | 0.93209 | 0.00000 | 0.94455 | -2.76 | 14089.44 |
| 3047 | 2023.01.23 23:20 | buy | 1524 | 0.10 | 0.93937 | 0.00000 | 0.95132 | |
| 3048 | 2023.01.24 00:59 | close | 1524 | 0.10 | 0.93959 | 0.00000 | 0.95132 | 1.80 | 14091.24 |
| 3049 | 2023.01.24 23:45 | buy | 1525 | 0.10 | 0.94149 | 0.00000 | 0.95342 | |
| 3050 | 2023.01.24 23:46 | close | 1525 | 0.10 | 0.94203 | 0.00000 | 0.95342 | 3.85 | 14095.09 |
| 3051 | 2023.01.26 23:15 | buy | 1526 | 0.10 | 0.94795 | 0.00000 | 0.95995 | |
| 3052 | 2023.01.27 00:05 | buy | 1527 | 0.10 | 0.94694 | 0.00000 | 0.00000 | |
| 3053 | 2023.01.27 01:05 | close | 1527 | 0.10 | 0.94767 | 0.00000 | 0.00000 | 5.20 | 14100.29 |
| 3054 | 2023.01.27 01:05 | close | 1526 | 0.10 | 0.94779 | 0.00000 | 0.95995 | -0.90 | 14099.39 |
| 3055 | 2023.02.02 23:45 | buy | 1528 | 0.10 | 0.94221 | 0.00000 | 0.95425 | |
| 3056 | 2023.02.03 00:05 | buy | 1529 | 0.10 | 0.94096 | 0.00000 | 0.00000 | |
| 3057 | 2023.02.03 00:07 | close | 1529 | 0.10 | 0.94174 | 0.00000 | 0.00000 | 5.56 | 14104.95 |
| 3058 | 2023.02.03 00:07 | close | 1528 | 0.10 | 0.94174 | 0.00000 | 0.95425 | -3.10 | 14101.84 |
| 3059 | 2023.02.03 01:00 | buy | 1530 | 0.10 | 0.94161 | 0.00000 | 0.95362 | |
| 3060 | 2023.02.03 01:05 | close | 1530 | 0.10 | 0.94213 | 0.00000 | 0.95362 | 3.71 | 14105.55 |
| 3061 | 2023.02.13 23:40 | buy | 1531 | 0.10 | 0.92871 | 0.00000 | 0.94067 | |
| 3062 | 2023.02.14 01:22 | close | 1531 | 0.10 | 0.92892 | 0.00000 | 0.94067 | 1.73 | 14107.28 |
| 3063 | 2023.02.14 23:30 | buy | 1532 | 0.10 | 0.93190 | 0.00000 | 0.94387 | |
| 3064 | 2023.02.15 00:04 | buy | 1533 | 0.10 | 0.93088 | 0.00000 | 0.00000 | |
| 3065 | 2023.02.15 01:01 | close | 1533 | 0.10 | 0.93172 | 0.00000 | 0.00000 | 5.98 | 14113.26 |
| 3066 | 2023.02.15 01:01 | close | 1532 | 0.10 | 0.93158 | 0.00000 | 0.94387 | -2.04 | 14111.22 |
| 3067 | 2023.02.16 23:05 | buy | 1534 | 0.10 | 0.92549 | 0.00000 | 0.93747 | |
| 3068 | 2023.02.17 00:05 | buy | 1535 | 0.10 | 0.92345 | 0.00000 | 0.00000 | |
| 3069 | 2023.02.17 00:14 | close | 1535 | 0.10 | 0.92489 | 0.00000 | 0.00000 | 10.25 | 14121.47 |
| 3070 | 2023.02.17 00:14 | close | 1534 | 0.10 | 0.92487 | 0.00000 | 0.93747 | -4.17 | 14117.30 |
| 3071 | 2023.02.17 23:50 | buy | 1536 | 0.10 | 0.92684 | 0.00000 | 0.93879 | |
| 3072 | 2023.02.20 00:00 | buy | 1537 | 0.10 | 0.92531 | 0.00000 | 0.00000 | |
| 3073 | 2023.02.20 00:16 | close | 1537 | 0.10 | 0.92633 | 0.00000 | 0.00000 | 7.26 | 14124.56 |
| 3074 | 2023.02.20 00:16 | close | 1536 | 0.10 | 0.92632 | 0.00000 | 0.93879 | -3.46 | 14121.10 |
| 3075 | 2023.02.22 23:45 | buy | 1538 | 0.10 | 0.92218 | 0.00000 | 0.93415 | |
| 3076 | 2023.02.23 00:00 | buy | 1539 | 0.10 | 0.92111 | 0.00000 | 0.00000 | |
| 3077 | 2023.02.23 00:19 | close | 1539 | 0.10 | 0.92187 | 0.00000 | 0.00000 | 5.41 | 14126.51 |
| 3078 | 2023.02.23 00:19 | close | 1538 | 0.10 | 0.92194 | 0.00000 | 0.93415 | -0.99 | 14125.52 |
| 3079 | 2023.02.23 23:55 | buy | 1540 | 0.10 | 0.92226 | 0.00000 | 0.93417 | |
| 3080 | 2023.02.24 00:00 | buy | 1541 | 0.10 | 0.92119 | 0.00000 | 0.00000 | |
| 3081 | 2023.02.24 00:44 | close | 1541 | 0.10 | 0.92200 | 0.00000 | 0.00000 | 5.77 | 14131.29 |
| 3082 | 2023.02.24 00:44 | close | 1540 | 0.10 | 0.92195 | 0.00000 | 0.93417 | -1.97 | 14129.32 |
| 3083 | 2023.02.24 23:30 | buy | 1542 | 0.10 | 0.91506 | 0.00000 | 0.92716 | |
| 3084 | 2023.02.27 00:00 | close | 1542 | 0.10 | 0.91597 | 0.00000 | 0.92716 | 6.71 | 14136.03 |
| 3085 | 2023.03.02 23:50 | buy | 1543 | 0.10 | 0.91501 | 0.00000 | 0.92694 | |
| 3086 | 2023.03.03 00:09 | buy | 1544 | 0.10 | 0.91392 | 0.00000 | 0.00000 | |
| 3087 | 2023.03.03 00:17 | close | 1544 | 0.10 | 0.91468 | 0.00000 | 0.00000 | 5.40 | 14141.43 |
| 3088 | 2023.03.03 00:17 | close | 1543 | 0.10 | 0.91471 | 0.00000 | 0.92694 | -1.89 | 14139.54 |
| 3089 | 2023.03.03 23:50 | buy | 1545 | 0.10 | 0.92015 | 0.00000 | 0.93220 | |
| 3090 | 2023.03.06 00:00 | buy | 1546 | 0.10 | 0.91705 | 0.00000 | 0.00000 | |
| 3091 | 2023.03.06 00:21 | close | 1546 | 0.10 | 0.91876 | 0.00000 | 0.00000 | 12.17 | 14151.71 |
| 3092 | 2023.03.06 00:21 | close | 1545 | 0.10 | 0.91879 | 0.00000 | 0.93220 | -9.43 | 14142.27 |
| 3093 | 2023.03.07 23:40 | buy | 1547 | 0.10 | 0.90597 | 0.00000 | 0.91800 | |
| 3094 | 2023.03.08 00:00 | buy | 1548 | 0.10 | 0.90448 | 0.00000 | 0.00000 | |
| 3095 | 2023.03.08 00:30 | close | 1548 | 0.10 | 0.90545 | 0.00000 | 0.00000 | 6.90 | 14149.17 |
| 3096 | 2023.03.08 00:30 | close | 1547 | 0.10 | 0.90550 | 0.00000 | 0.91800 | -3.11 | 14146.06 |
| 3097 | 2023.03.10 23:00 | buy | 1549 | 0.10 | 0.90966 | 0.00000 | 0.92170 | |
| 3098 | 2023.03.10 23:05 | close | 1549 | 0.10 | 0.91018 | 0.00000 | 0.92170 | 3.70 | 14149.76 |
| 3099 | 2023.03.10 23:40 | buy | 1550 | 0.10 | 0.90948 | 0.00000 | 0.92141 | |
| 3100 | 2023.03.10 23:50 | close | 1550 | 0.10 | 0.91003 | 0.00000 | 0.92141 | 3.91 | 14153.67 |
| 3101 | 2023.03.13 23:05 | buy | 1551 | 0.10 | 0.91528 | 0.00000 | 0.92725 | |
| 3102 | 2023.03.14 00:05 | buy | 1552 | 0.10 | 0.91360 | 0.00000 | 0.00000 | |
| 3103 | 2023.03.14 00:05 | close | 1552 | 0.10 | 0.91487 | 0.00000 | 0.00000 | 9.03 | 14162.70 |
| 3104 | 2023.03.14 00:05 | close | 1551 | 0.10 | 0.91485 | 0.00000 | 0.92725 | -2.81 | 14159.89 |
| 3105 | 2023.03.24 23:50 | buy | 1553 | 0.10 | 0.91293 | 0.00000 | 0.92497 | |
| 3106 | 2023.03.27 00:59 | buy | 1554 | 0.10 | 0.91188 | 0.00000 | 0.00000 | |
| 3107 | 2023.03.27 01:02 | close | 1554 | 0.10 | 0.91264 | 0.00000 | 0.00000 | 5.41 | 14165.30 |
| 3108 | 2023.03.27 01:02 | close | 1553 | 0.10 | 0.91263 | 0.00000 | 0.92497 | -1.89 | 14163.41 |
| 3109 | 2023.03.31 23:00 | buy | 1555 | 0.10 | 0.90350 | 0.00000 | 0.91553 | |
| 3110 | 2023.04.03 00:04 | buy | 1556 | 0.10 | 0.90117 | 0.00000 | 0.00000 | |
| 3111 | 2023.04.03 00:16 | close | 1556 | 0.10 | 0.90253 | 0.00000 | 0.00000 | 9.67 | 14173.08 |
| 3112 | 2023.04.03 00:16 | close | 1555 | 0.10 | 0.90270 | 0.00000 | 0.91553 | -5.45 | 14167.63 |
| 3113 | 2023.04.05 23:25 | buy | 1557 | 0.10 | 0.90433 | 0.00000 | 0.91634 | |
| 3114 | 2023.04.06 00:18 | buy | 1558 | 0.10 | 0.90249 | 0.00000 | 0.00000 | |
| 3115 | 2023.04.06 00:20 | close | 1558 | 0.10 | 0.90415 | 0.00000 | 0.00000 | 11.80 | 14179.43 |
| 3116 | 2023.04.06 00:20 | close | 1557 | 0.10 | 0.90408 | 0.00000 | 0.91634 | -1.06 | 14178.37 |
| 3117 | 2023.04.07 23:20 | buy | 1559 | 0.10 | 0.89934 | 0.00000 | 0.91131 | |
| 3118 | 2023.04.07 23:20 | close | 1559 | 0.10 | 0.90014 | 0.00000 | 0.91131 | 5.69 | 14184.06 |
| 3119 | 2023.04.11 23:40 | buy | 1560 | 0.10 | 0.89586 | 0.00000 | 0.90781 | |
| 3120 | 2023.04.12 00:04 | buy | 1561 | 0.10 | 0.89450 | 0.00000 | 0.00000 | |
| 3121 | 2023.04.12 00:15 | close | 1561 | 0.10 | 0.89547 | 0.00000 | 0.00000 | 6.89 | 14190.95 |
| 3122 | 2023.04.12 00:15 | close | 1560 | 0.10 | 0.89541 | 0.00000 | 0.90781 | -2.96 | 14187.99 |
| 3123 | 2023.04.13 23:40 | buy | 1562 | 0.10 | 0.90508 | 0.00000 | 0.91706 | |
| 3124 | 2023.04.13 23:59 | buy | 1563 | 0.10 | 0.90395 | 0.00000 | 0.00000 | |
| 3125 | 2023.04.14 00:37 | close | 1563 | 0.10 | 0.90468 | 0.00000 | 0.00000 | 5.42 | 14193.41 |
| 3126 | 2023.04.14 00:37 | close | 1562 | 0.10 | 0.90484 | 0.00000 | 0.91706 | -1.47 | 14191.93 |
| 3127 | 2023.04.17 23:40 | buy | 1564 | 0.10 | 0.89771 | 0.00000 | 0.90965 | |
| 3128 | 2023.04.18 00:04 | buy | 1565 | 0.10 | 0.89655 | 0.00000 | 0.00000 | |
| 3129 | 2023.04.18 00:35 | close | 1565 | 0.10 | 0.89735 | 0.00000 | 0.00000 | 5.68 | 14197.61 |
| 3130 | 2023.04.18 00:35 | close | 1564 | 0.10 | 0.89752 | 0.00000 | 0.90965 | -1.11 | 14196.50 |
| 3131 | 2023.04.18 23:50 | buy | 1566 | 0.10 | 0.90083 | 0.00000 | 0.91288 | |
| 3132 | 2023.04.19 00:04 | buy | 1567 | 0.10 | 0.89937 | 0.00000 | 0.00000 | |
| 3133 | 2023.04.19 00:16 | close | 1567 | 0.10 | 0.90045 | 0.00000 | 0.00000 | 7.68 | 14204.18 |
| 3134 | 2023.04.19 00:16 | close | 1566 | 0.10 | 0.90047 | 0.00000 | 0.91288 | -2.32 | 14201.86 |
| 3135 | 2023.04.19 23:00 | buy | 1568 | 0.10 | 0.90342 | 0.00000 | 0.91552 | |
| 3136 | 2023.04.20 04:05 | buy | 1569 | 0.10 | 0.90247 | 0.00000 | 0.00000 | |
| 3137 | 2023.04.20 06:40 | close | 1569 | 0.10 | 0.90330 | 0.00000 | 0.00000 | 5.90 | 14207.76 |
| 3138 | 2023.04.20 06:40 | close | 1568 | 0.10 | 0.90312 | 0.00000 | 0.91552 | -1.41 | 14206.35 |
| 3139 | 2023.04.27 23:25 | buy | 1570 | 0.10 | 0.90090 | 0.00000 | 0.91286 | |
| 3140 | 2023.04.28 02:25 | close | 1570 | 0.10 | 0.90124 | 0.00000 | 0.91286 | 2.66 | 14209.01 |
| 3141 | 2023.04.28 23:55 | buy | 1571 | 0.10 | 0.89581 | 0.00000 | 0.90789 | |
| 3142 | 2023.05.01 00:00 | buy | 1572 | 0.10 | 0.89426 | 0.00000 | 0.00000 | |
| 3143 | 2023.05.01 00:12 | close | 1572 | 0.10 | 0.89537 | 0.00000 | 0.00000 | 7.88 | 14216.89 |
| 3144 | 2023.05.01 00:12 | close | 1571 | 0.10 | 0.89525 | 0.00000 | 0.90789 | -3.74 | 14213.15 |
| 3145 | 2023.05.04 23:00 | buy | 1573 | 0.10 | 0.90580 | 0.00000 | 0.91777 | |
| 3146 | 2023.05.05 01:16 | close | 1573 | 0.10 | 0.90626 | 0.00000 | 0.91777 | 3.51 | 14216.66 |
| 3147 | 2023.05.05 23:10 | buy | 1574 | 0.10 | 0.90330 | 0.00000 | 0.91533 | |
| 3148 | 2023.05.05 23:59 | buy | 1575 | 0.10 | 0.90165 | 0.00000 | 0.00000 | |
| 3149 | 2023.05.08 00:20 | close | 1575 | 0.10 | 0.90279 | 0.00000 | 0.00000 | 8.34 | 14225.00 |
| 3150 | 2023.05.08 00:20 | close | 1574 | 0.10 | 0.90266 | 0.00000 | 0.91533 | -4.30 | 14220.70 |
| 3151 | 2023.05.08 23:00 | buy | 1576 | 0.10 | 0.90680 | 0.00000 | 0.91887 | |
| 3152 | 2023.05.09 00:04 | buy | 1577 | 0.10 | 0.90564 | 0.00000 | 0.00000 | |
| 3153 | 2023.05.09 00:44 | close | 1577 | 0.10 | 0.90648 | 0.00000 | 0.00000 | 5.97 | 14226.67 |
| 3154 | 2023.05.09 00:44 | close | 1576 | 0.10 | 0.90651 | 0.00000 | 0.91887 | -1.82 | 14224.84 |
| 3155 | 2023.05.15 23:00 | buy | 1578 | 0.10 | 0.90240 | 0.00000 | 0.91450 | |
| 3156 | 2023.05.16 00:03 | buy | 1579 | 0.10 | 0.90148 | 0.00000 | 0.00000 | |
| 3157 | 2023.05.16 01:00 | close | 1579 | 0.10 | 0.90234 | 0.00000 | 0.00000 | 6.11 | 14230.95 |
| 3158 | 2023.05.16 01:00 | close | 1578 | 0.10 | 0.90231 | 0.00000 | 0.91450 | -0.40 | 14230.55 |
| 3159 | 2023.05.16 23:10 | buy | 1580 | 0.10 | 0.89686 | 0.00000 | 0.90878 | |
| 3160 | 2023.05.17 00:37 | buy | 1581 | 0.10 | 0.89589 | 0.00000 | 0.00000 | |
| 3161 | 2023.05.17 00:40 | close | 1581 | 0.10 | 0.89663 | 0.00000 | 0.00000 | 5.26 | 14235.81 |
| 3162 | 2023.05.17 00:40 | close | 1580 | 0.10 | 0.89665 | 0.00000 | 0.90878 | -1.25 | 14234.56 |
| 3163 | 2023.05.17 23:05 | buy | 1582 | 0.10 | 0.89566 | 0.00000 | 0.90760 | |
| 3164 | 2023.05.18 00:18 | close | 1582 | 0.10 | 0.89615 | 0.00000 | 0.90760 | 4.20 | 14238.76 |
| 3165 | 2023.05.19 23:15 | buy | 1583 | 0.10 | 0.89808 | 0.00000 | 0.91006 | |
| 3166 | 2023.05.22 00:04 | buy | 1584 | 0.10 | 0.89605 | 0.00000 | 0.00000 | |
| 3167 | 2023.05.22 00:58 | close | 1584 | 0.10 | 0.89726 | 0.00000 | 0.00000 | 8.59 | 14247.35 |
| 3168 | 2023.05.22 00:58 | close | 1583 | 0.10 | 0.89738 | 0.00000 | 0.91006 | -4.73 | 14242.62 |
| 3169 | 2023.05.23 01:00 | buy | 1585 | 0.10 | 0.89752 | 0.00000 | 0.90951 | |
| 3170 | 2023.05.23 01:00 | close | 1585 | 0.10 | 0.89804 | 0.00000 | 0.90951 | 3.70 | 14246.32 |
| 3171 | 2023.05.26 23:00 | buy | 1586 | 0.10 | 0.88738 | 0.00000 | 0.89940 | |
| 3172 | 2023.05.29 00:24 | buy | 1587 | 0.10 | 0.88642 | 0.00000 | 0.00000 | |
| 3173 | 2023.05.29 00:29 | close | 1587 | 0.10 | 0.88723 | 0.00000 | 0.00000 | 5.75 | 14252.07 |
| 3174 | 2023.05.29 00:29 | close | 1586 | 0.10 | 0.88709 | 0.00000 | 0.89940 | -1.82 | 14250.25 |
| 3175 | 2023.06.02 23:00 | buy | 1588 | 0.10 | 0.88722 | 0.00000 | 0.89930 | |
| 3176 | 2023.06.05 00:06 | buy | 1589 | 0.10 | 0.88543 | 0.00000 | 0.00000 | |
| 3177 | 2023.06.05 01:00 | close | 1589 | 0.10 | 0.88667 | 0.00000 | 0.00000 | 8.81 | 14259.06 |
| 3178 | 2023.06.05 01:00 | close | 1588 | 0.10 | 0.88656 | 0.00000 | 0.89930 | -4.45 | 14254.61 |
| 3179 | 2023.06.06 23:35 | buy | 1590 | 0.10 | 0.89424 | 0.00000 | 0.90614 | |
| 3180 | 2023.06.07 00:04 | buy | 1591 | 0.10 | 0.89299 | 0.00000 | 0.00000 | |
| 3181 | 2023.06.07 00:14 | close | 1591 | 0.10 | 0.89389 | 0.00000 | 0.00000 | 6.39 | 14261.00 |
| 3182 | 2023.06.07 00:14 | close | 1590 | 0.10 | 0.89393 | 0.00000 | 0.90614 | -1.97 | 14259.03 |
| 3183 | 2023.06.12 23:10 | buy | 1592 | 0.10 | 0.90266 | 0.00000 | 0.91459 | |
| 3184 | 2023.06.13 02:13 | close | 1592 | 0.10 | 0.90262 | 0.00000 | 0.91459 | -0.04 | 14258.98 |
| 3185 | 2023.06.15 23:25 | buy | 1593 | 0.10 | 0.90990 | 0.00000 | 0.92192 | |
| 3186 | 2023.06.16 02:21 | close | 1593 | 0.10 | 0.90984 | 0.00000 | 0.92192 | -0.18 | 14258.80 |
| 3187 | 2023.06.19 23:15 | buy | 1594 | 0.10 | 0.90461 | 0.00000 | 0.91654 | |
| 3188 | 2023.06.20 00:15 | buy | 1595 | 0.10 | 0.90344 | 0.00000 | 0.00000 | |
| 3189 | 2023.06.20 00:16 | close | 1595 | 0.10 | 0.90435 | 0.00000 | 0.00000 | 6.47 | 14265.27 |
| 3190 | 2023.06.20 00:16 | close | 1594 | 0.10 | 0.90440 | 0.00000 | 0.91654 | -1.25 | 14264.02 |
| 3191 | 2023.06.22 23:25 | buy | 1596 | 0.10 | 0.88841 | 0.00000 | 0.90034 | |
| 3192 | 2023.06.23 00:17 | buy | 1597 | 0.10 | 0.88727 | 0.00000 | 0.00000 | |
| 3193 | 2023.06.23 00:17 | close | 1597 | 0.10 | 0.88817 | 0.00000 | 0.00000 | 6.39 | 14270.41 |
| 3194 | 2023.06.23 00:17 | close | 1596 | 0.10 | 0.88816 | 0.00000 | 0.90034 | -1.54 | 14268.87 |
| 3195 | 2023.06.23 23:10 | buy | 1598 | 0.10 | 0.88076 | 0.00000 | 0.89269 | |
| 3196 | 2023.06.26 00:38 | buy | 1599 | 0.10 | 0.87942 | 0.00000 | 0.00000 | |
| 3197 | 2023.06.26 01:02 | close | 1599 | 0.10 | 0.88032 | 0.00000 | 0.00000 | 6.40 | 14275.27 |
| 3198 | 2023.06.26 01:02 | close | 1598 | 0.10 | 0.88040 | 0.00000 | 0.89269 | -2.32 | 14272.95 |
| 3199 | 2023.06.28 23:00 | buy | 1600 | 0.10 | 0.87493 | 0.00000 | 0.88684 | |
| 3200 | 2023.06.29 02:07 | close | 1600 | 0.10 | 0.87494 | 0.00000 | 0.88684 | 0.80 | 14273.75 |
| 3201 | 2023.07.03 23:00 | buy | 1601 | 0.10 | 0.88408 | 0.00000 | 0.89617 | |
| 3202 | 2023.07.04 00:05 | buy | 1602 | 0.10 | 0.88283 | 0.00000 | 0.00000 | |
| 3203 | 2023.07.04 01:01 | close | 1602 | 0.10 | 0.88371 | 0.00000 | 0.00000 | 6.25 | 14280.00 |
| 3204 | 2023.07.04 01:01 | close | 1601 | 0.10 | 0.88372 | 0.00000 | 0.89617 | -2.32 | 14277.68 |
| 3205 | 2023.07.04 23:05 | buy | 1603 | 0.10 | 0.88481 | 0.00000 | 0.89690 | |
| 3206 | 2023.07.04 23:14 | close | 1603 | 0.10 | 0.88542 | 0.00000 | 0.89690 | 4.33 | 14282.01 |
| 3207 | 2023.07.04 23:40 | buy | 1604 | 0.10 | 0.88503 | 0.00000 | 0.89693 | |
| 3208 | 2023.07.05 00:04 | buy | 1605 | 0.10 | 0.88305 | 0.00000 | 0.00000 | |
| 3209 | 2023.07.05 00:05 | close | 1605 | 0.10 | 0.88439 | 0.00000 | 0.00000 | 9.52 | 14291.53 |
| 3210 | 2023.07.05 00:05 | close | 1604 | 0.10 | 0.88434 | 0.00000 | 0.89693 | -4.66 | 14286.87 |
| 3211 | 2023.07.07 23:00 | buy | 1606 | 0.10 | 0.88765 | 0.00000 | 0.89970 | |
| 3212 | 2023.07.07 23:37 | close | 1606 | 0.10 | 0.88805 | 0.00000 | 0.89970 | 2.84 | 14289.71 |
| 3213 | 2023.07.10 23:40 | buy | 1607 | 0.10 | 0.88649 | 0.00000 | 0.89841 | |
| 3214 | 2023.07.11 00:04 | buy | 1608 | 0.10 | 0.88417 | 0.00000 | 0.00000 | |
| 3215 | 2023.07.11 00:05 | close | 1608 | 0.10 | 0.88596 | 0.00000 | 0.00000 | 12.72 | 14302.43 |
| 3216 | 2023.07.11 00:05 | close | 1607 | 0.10 | 0.88591 | 0.00000 | 0.89841 | -3.88 | 14298.54 |
| 3217 | 2023.07.11 23:55 | buy | 1609 | 0.10 | 0.88451 | 0.00000 | 0.89656 | |
| 3218 | 2023.07.12 00:06 | buy | 1610 | 0.10 | 0.88356 | 0.00000 | 0.00000 | |
| 3219 | 2023.07.12 00:21 | close | 1610 | 0.10 | 0.88420 | 0.00000 | 0.00000 | 4.55 | 14303.09 |
| 3220 | 2023.07.12 00:21 | close | 1609 | 0.10 | 0.88420 | 0.00000 | 0.89656 | -1.96 | 14301.13 |
| 3221 | 2023.07.12 23:00 | buy | 1611 | 0.10 | 0.89518 | 0.00000 | 0.90716 | |
| 3222 | 2023.07.12 23:59 | buy | 1612 | 0.10 | 0.89411 | 0.00000 | 0.00000 | |
| 3223 | 2023.07.13 00:08 | buy | 1613 | 0.10 | 0.89317 | 0.00000 | 0.00000 | |
| 3224 | 2023.07.13 00:17 | close | 1613 | 0.10 | 0.89435 | 0.00000 | 0.00000 | 8.39 | 14309.52 |
| 3225 | 2023.07.13 00:17 | close | 1612 | 0.10 | 0.89440 | 0.00000 | 0.00000 | 2.78 | 14312.30 |
| 3226 | 2023.07.13 00:17 | close | 1611 | 0.10 | 0.89448 | 0.00000 | 0.90716 | -4.26 | 14308.04 |
| 3227 | 2023.07.13 23:30 | buy | 1614 | 0.10 | 0.90288 | 0.00000 | 0.91491 | |
| 3228 | 2023.07.14 00:05 | buy | 1615 | 0.10 | 0.90179 | 0.00000 | 0.00000 | |
| 3229 | 2023.07.14 00:15 | close | 1615 | 0.10 | 0.90262 | 0.00000 | 0.00000 | 5.91 | 14313.95 |
| 3230 | 2023.07.14 00:15 | close | 1614 | 0.10 | 0.90250 | 0.00000 | 0.91491 | -2.46 | 14311.49 |
| 3231 | 2023.07.18 23:25 | buy | 1616 | 0.10 | 0.89686 | 0.00000 | 0.90895 | |
| 3232 | 2023.07.19 00:07 | buy | 1617 | 0.10 | 0.89541 | 0.00000 | 0.00000 | |
| 3233 | 2023.07.19 00:09 | close | 1617 | 0.10 | 0.89634 | 0.00000 | 0.00000 | 6.62 | 14318.11 |
| 3234 | 2023.07.19 00:09 | close | 1616 | 0.10 | 0.89645 | 0.00000 | 0.90895 | -2.67 | 14315.44 |
| 3235 | 2023.07.19 23:45 | buy | 1618 | 0.10 | 0.89159 | 0.00000 | 0.90349 | |
| 3236 | 2023.07.20 00:05 | buy | 1619 | 0.10 | 0.88945 | 0.00000 | 0.00000 | |
| 3237 | 2023.07.20 00:05 | close | 1619 | 0.10 | 0.89082 | 0.00000 | 0.00000 | 9.74 | 14325.18 |
| 3238 | 2023.07.20 00:05 | close | 1618 | 0.10 | 0.89090 | 0.00000 | 0.90349 | -4.19 | 14320.98 |
| 3239 | 2023.07.24 23:00 | buy | 1620 | 0.10 | 0.88734 | 0.00000 | 0.89940 | |
| 3240 | 2023.07.25 00:05 | buy | 1621 | 0.10 | 0.88553 | 0.00000 | 0.00000 | |
| 3241 | 2023.07.25 00:05 | close | 1621 | 0.10 | 0.88688 | 0.00000 | 0.00000 | 9.60 | 14330.58 |
| 3242 | 2023.07.25 00:05 | close | 1620 | 0.10 | 0.88695 | 0.00000 | 0.89940 | -2.53 | 14328.05 |
| 3243 | 2023.07.26 23:25 | buy | 1622 | 0.10 | 0.89245 | 0.00000 | 0.90454 | |
| 3244 | 2023.07.27 03:02 | close | 1622 | 0.10 | 0.89286 | 0.00000 | 0.90454 | 3.64 | 14331.69 |
| 3245 | 2023.07.27 23:15 | buy | 1623 | 0.10 | 0.88700 | 0.00000 | 0.89890 | |
| 3246 | 2023.07.28 00:05 | buy | 1624 | 0.10 | 0.88592 | 0.00000 | 0.00000 | |
| 3247 | 2023.07.28 00:33 | close | 1624 | 0.10 | 0.88670 | 0.00000 | 0.00000 | 5.55 | 14337.24 |
| 3248 | 2023.07.28 00:33 | close | 1623 | 0.10 | 0.88674 | 0.00000 | 0.89890 | -1.61 | 14335.63 |
| 3249 | 2023.07.28 23:35 | buy | 1625 | 0.10 | 0.88015 | 0.00000 | 0.89213 | |
| 3250 | 2023.07.28 23:52 | close | 1625 | 0.10 | 0.88062 | 0.00000 | 0.89213 | 3.34 | 14338.97 |
| 3251 | 2023.08.01 23:40 | buy | 1626 | 0.10 | 0.87827 | 0.00000 | 0.89023 | |
| 3252 | 2023.08.02 00:05 | buy | 1627 | 0.10 | 0.87715 | 0.00000 | 0.00000 | |
| 3253 | 2023.08.02 00:05 | close | 1627 | 0.10 | 0.87791 | 0.00000 | 0.00000 | 5.41 | 14344.38 |
| 3254 | 2023.08.02 00:05 | close | 1626 | 0.10 | 0.87797 | 0.00000 | 0.89023 | -1.90 | 14342.48 |
| 3255 | 2023.08.02 23:20 | buy | 1628 | 0.10 | 0.87273 | 0.00000 | 0.88482 | |
| 3256 | 2023.08.03 00:04 | buy | 1629 | 0.10 | 0.87054 | 0.00000 | 0.00000 | |
| 3257 | 2023.08.03 00:05 | close | 1629 | 0.10 | 0.87188 | 0.00000 | 0.00000 | 9.53 | 14352.01 |
| 3258 | 2023.08.03 00:05 | close | 1628 | 0.10 | 0.87189 | 0.00000 | 0.88482 | -5.25 | 14346.75 |
| 3259 | 2023.08.07 23:35 | buy | 1630 | 0.10 | 0.87878 | 0.00000 | 0.89070 | |
| 3260 | 2023.08.07 23:47 | close | 1630 | 0.10 | 0.87879 | 0.00000 | 0.89070 | 0.08 | 14346.83 |
| 3261 | 2023.08.09 23:15 | buy | 1631 | 0.10 | 0.87668 | 0.00000 | 0.88871 | |
| 3262 | 2023.08.09 23:59 | buy | 1632 | 0.10 | 0.87566 | 0.00000 | 0.00000 | |
| 3263 | 2023.08.10 01:07 | close | 1632 | 0.10 | 0.87639 | 0.00000 | 0.00000 | 5.91 | 14352.74 |
| 3264 | 2023.08.10 01:07 | close | 1631 | 0.10 | 0.87651 | 0.00000 | 0.88871 | -0.49 | 14352.25 |
| 3265 | 2023.08.10 23:40 | buy | 1633 | 0.10 | 0.87646 | 0.00000 | 0.88836 | |
| 3266 | 2023.08.11 00:00 | buy | 1634 | 0.10 | 0.87530 | 0.00000 | 0.00000 | |
| 3267 | 2023.08.11 00:12 | close | 1634 | 0.10 | 0.87622 | 0.00000 | 0.00000 | 6.54 | 14358.79 |
| 3268 | 2023.08.11 00:12 | close | 1633 | 0.10 | 0.87605 | 0.00000 | 0.88836 | -2.68 | 14356.11 |
| 3269 | 2023.08.11 23:45 | buy | 1635 | 0.10 | 0.87293 | 0.00000 | 0.88496 | |
| 3270 | 2023.08.14 03:41 | buy | 1636 | 0.10 | 0.87194 | 0.00000 | 0.00000 | |
| 3271 | 2023.08.14 04:15 | buy | 1637 | 0.10 | 0.87097 | 0.00000 | 0.00000 | |
| 3272 | 2023.08.14 05:01 | buy | 1638 | 0.10 | 0.87004 | 0.00000 | 0.00000 | |
| 3273 | 2023.08.14 05:17 | buy | 1639 | 0.10 | 0.86894 | 0.00000 | 0.00000 | |
| 3274 | 2023.08.14 08:00 | close | 1639 | 0.10 | 0.87099 | 0.00000 | 0.00000 | 14.57 | 14370.68 |
| 3275 | 2023.08.14 08:00 | close | 1638 | 0.10 | 0.87116 | 0.00000 | 0.00000 | 7.96 | 14378.64 |
| 3276 | 2023.08.14 08:00 | close | 1637 | 0.10 | 0.87102 | 0.00000 | 0.00000 | 0.35 | 14378.99 |
| 3277 | 2023.08.14 08:00 | close | 1636 | 0.10 | 0.87097 | 0.00000 | 0.00000 | -6.89 | 14372.10 |
| 3278 | 2023.08.14 08:00 | close | 1635 | 0.10 | 0.87099 | 0.00000 | 0.88496 | -13.55 | 14358.55 |
| 3279 | 2023.08.21 23:30 | buy | 1640 | 0.10 | 0.86887 | 0.00000 | 0.88090 | |
| 3280 | 2023.08.22 00:07 | buy | 1641 | 0.10 | 0.86787 | 0.00000 | 0.00000 | |
| 3281 | 2023.08.22 00:25 | close | 1641 | 0.10 | 0.86870 | 0.00000 | 0.00000 | 5.90 | 14364.45 |
| 3282 | 2023.08.22 00:25 | close | 1640 | 0.10 | 0.86869 | 0.00000 | 0.88090 | -1.04 | 14363.41 |
| 3283 | 2023.08.22 23:55 | buy | 1642 | 0.10 | 0.87043 | 0.00000 | 0.88237 | |
| 3284 | 2023.08.23 02:35 | close | 1642 | 0.10 | 0.87064 | 0.00000 | 0.88237 | 1.73 | 14365.14 |
| 3285 | 2023.08.25 23:25 | buy | 1643 | 0.10 | 0.87210 | 0.00000 | 0.88401 | |
| 3286 | 2023.08.25 23:55 | buy | 1644 | 0.10 | 0.87115 | 0.00000 | 0.00000 | |
| 3287 | 2023.08.28 00:00 | buy | 1645 | 0.10 | 0.86984 | 0.00000 | 0.00000 | |
| 3288 | 2023.08.28 00:28 | close | 1645 | 0.10 | 0.87121 | 0.00000 | 0.00000 | 9.74 | 14374.88 |
| 3289 | 2023.08.28 00:28 | close | 1644 | 0.10 | 0.87121 | 0.00000 | 0.00000 | 0.67 | 14375.54 |
| 3290 | 2023.08.28 00:28 | close | 1643 | 0.10 | 0.87122 | 0.00000 | 0.88401 | -6.02 | 14369.52 |
| 3291 | 2023.08.29 23:40 | buy | 1646 | 0.10 | 0.87842 | 0.00000 | 0.89048 | |
| 3292 | 2023.08.30 00:05 | buy | 1647 | 0.10 | 0.87739 | 0.00000 | 0.00000 | |
| 3293 | 2023.08.30 00:05 | buy | 1648 | 0.10 | 0.87620 | 0.00000 | 0.00000 | |
| 3294 | 2023.08.30 00:22 | close | 1648 | 0.10 | 0.87796 | 0.00000 | 0.00000 | 12.51 | 14382.03 |
| 3295 | 2023.08.30 00:22 | close | 1647 | 0.10 | 0.87800 | 0.00000 | 0.00000 | 4.33 | 14386.36 |
| 3296 | 2023.08.30 00:22 | close | 1646 | 0.10 | 0.87798 | 0.00000 | 0.89048 | -2.89 | 14383.47 |
| 3297 | 2023.08.30 23:00 | buy | 1649 | 0.10 | 0.87656 | 0.00000 | 0.88864 | |
| 3298 | 2023.08.31 00:04 | buy | 1650 | 0.10 | 0.87465 | 0.00000 | 0.00000 | |
| 3299 | 2023.08.31 00:05 | close | 1650 | 0.10 | 0.87621 | 0.00000 | 0.00000 | 11.10 | 14394.57 |
| 3300 | 2023.08.31 00:05 | close | 1649 | 0.10 | 0.87614 | 0.00000 | 0.88864 | -2.27 | 14392.30 |
| 3301 | 2023.09.01 23:40 | buy | 1651 | 0.10 | 0.87693 | 0.00000 | 0.88885 | |
| 3302 | 2023.09.04 00:04 | buy | 1652 | 0.10 | 0.87422 | 0.00000 | 0.00000 | |
| 3303 | 2023.09.04 00:07 | close | 1652 | 0.10 | 0.87643 | 0.00000 | 0.00000 | 15.71 | 14408.01 |
| 3304 | 2023.09.04 00:07 | close | 1651 | 0.10 | 0.87648 | 0.00000 | 0.88885 | -2.96 | 14405.05 |
| 3305 | 2023.09.05 23:20 | buy | 1653 | 0.10 | 0.86996 | 0.00000 | 0.88191 | |
| 3306 | 2023.09.06 03:45 | buy | 1654 | 0.10 | 0.86897 | 0.00000 | 0.00000 | |
| 3307 | 2023.09.06 05:23 | close | 1654 | 0.10 | 0.86981 | 0.00000 | 0.00000 | 5.97 | 14411.02 |
| 3308 | 2023.09.06 05:23 | close | 1653 | 0.10 | 0.86977 | 0.00000 | 0.88191 | -1.11 | 14409.91 |
| 3309 | 2023.09.11 23:40 | buy | 1655 | 0.10 | 0.87294 | 0.00000 | 0.88492 | |
| 3310 | 2023.09.12 00:05 | buy | 1656 | 0.10 | 0.87171 | 0.00000 | 0.00000 | |
| 3311 | 2023.09.12 00:05 | close | 1656 | 0.10 | 0.87265 | 0.00000 | 0.00000 | 6.68 | 14416.59 |
| 3312 | 2023.09.12 00:05 | close | 1655 | 0.10 | 0.87267 | 0.00000 | 0.88492 | -1.68 | 14414.91 |
| 3313 | 2023.09.15 23:10 | buy | 1657 | 0.10 | 0.86936 | 0.00000 | 0.88129 | |
| 3314 | 2023.09.15 23:43 | close | 1657 | 0.10 | 0.86973 | 0.00000 | 0.88129 | 2.63 | 14417.54 |
| 3315 | 2023.09.18 23:50 | buy | 1658 | 0.10 | 0.86813 | 0.00000 | 0.88006 | |
| 3316 | 2023.09.19 00:04 | buy | 1659 | 0.10 | 0.86638 | 0.00000 | 0.00000 | |
| 3317 | 2023.09.19 00:05 | close | 1659 | 0.10 | 0.86754 | 0.00000 | 0.00000 | 8.25 | 14425.79 |
| 3318 | 2023.09.19 00:05 | close | 1658 | 0.10 | 0.86755 | 0.00000 | 0.88006 | -3.88 | 14421.91 |
| 3319 | 2023.09.19 23:10 | buy | 1660 | 0.10 | 0.86773 | 0.00000 | 0.87974 | |
| 3320 | 2023.09.20 01:59 | close | 1660 | 0.10 | 0.86811 | 0.00000 | 0.87974 | 2.94 | 14424.84 |
| 3321 | 2023.09.20 23:05 | buy | 1661 | 0.10 | 0.86838 | 0.00000 | 0.88038 | |
| 3322 | 2023.09.21 00:01 | buy | 1662 | 0.10 | 0.86724 | 0.00000 | 0.00000 | |
| 3323 | 2023.09.21 00:05 | buy | 1663 | 0.10 | 0.86615 | 0.00000 | 0.00000 | |
| 3324 | 2023.09.21 00:18 | close | 1663 | 0.10 | 0.86741 | 0.00000 | 0.00000 | 8.96 | 14433.80 |
| 3325 | 2023.09.21 00:18 | close | 1662 | 0.10 | 0.86751 | 0.00000 | 0.00000 | 1.92 | 14435.72 |
| 3326 | 2023.09.21 00:18 | close | 1661 | 0.10 | 0.86756 | 0.00000 | 0.88038 | -5.11 | 14430.61 |
| 3327 | 2023.09.22 23:35 | buy | 1664 | 0.10 | 0.86805 | 0.00000 | 0.88010 | |
| 3328 | 2023.09.25 00:06 | buy | 1665 | 0.10 | 0.86677 | 0.00000 | 0.00000 | |
| 3329 | 2023.09.25 00:16 | close | 1665 | 0.10 | 0.86773 | 0.00000 | 0.00000 | 6.82 | 14437.43 |
| 3330 | 2023.09.25 00:16 | close | 1664 | 0.10 | 0.86759 | 0.00000 | 0.88010 | -3.03 | 14434.40 |
| 3331 | 2023.09.25 23:45 | buy | 1666 | 0.10 | 0.86439 | 0.00000 | 0.87637 | |
| 3332 | 2023.09.26 00:05 | buy | 1667 | 0.10 | 0.86311 | 0.00000 | 0.00000 | |
| 3333 | 2023.09.26 00:59 | close | 1667 | 0.10 | 0.86392 | 0.00000 | 0.00000 | 5.75 | 14440.15 |
| 3334 | 2023.09.26 00:59 | close | 1666 | 0.10 | 0.86410 | 0.00000 | 0.87637 | -1.83 | 14438.32 |
| 3335 | 2023.09.27 23:15 | buy | 1668 | 0.10 | 0.85728 | 0.00000 | 0.86938 | |
| 3336 | 2023.09.28 02:53 | close | 1668 | 0.10 | 0.85735 | 0.00000 | 0.86938 | 1.21 | 14439.53 |
| 3337 | 2023.09.28 23:05 | buy | 1669 | 0.10 | 0.86657 | 0.00000 | 0.87863 | |
| 3338 | 2023.09.29 00:00 | buy | 1670 | 0.10 | 0.86534 | 0.00000 | 0.00000 | |
| 3339 | 2023.09.29 00:00 | close | 1670 | 0.10 | 0.86618 | 0.00000 | 0.00000 | 5.97 | 14445.50 |
| 3340 | 2023.09.29 00:00 | close | 1669 | 0.10 | 0.86631 | 0.00000 | 0.87863 | -1.61 | 14443.89 |
| 3341 | 2023.10.04 23:55 | buy | 1671 | 0.10 | 0.86921 | 0.00000 | 0.88126 | |
| 3342 | 2023.10.05 00:21 | buy | 1672 | 0.10 | 0.86829 | 0.00000 | 0.00000 | |
| 3343 | 2023.10.05 01:00 | close | 1672 | 0.10 | 0.86909 | 0.00000 | 0.00000 | 5.69 | 14449.58 |
| 3344 | 2023.10.05 01:00 | close | 1671 | 0.10 | 0.86907 | 0.00000 | 0.88126 | -0.27 | 14449.30 |
| 3345 | 2023.10.05 23:05 | buy | 1673 | 0.10 | 0.87334 | 0.00000 | 0.88542 | |
| 3346 | 2023.10.06 00:36 | buy | 1674 | 0.10 | 0.87209 | 0.00000 | 0.00000 | |
| 3347 | 2023.10.06 00:40 | close | 1674 | 0.10 | 0.87288 | 0.00000 | 0.00000 | 5.62 | 14454.92 |
| 3348 | 2023.10.06 00:40 | close | 1673 | 0.10 | 0.87305 | 0.00000 | 0.88542 | -1.82 | 14453.10 |
| 3349 | 2023.10.06 23:00 | buy | 1675 | 0.10 | 0.87271 | 0.00000 | 0.88476 | |
| 3350 | 2023.10.06 23:59 | buy | 1676 | 0.10 | 0.87148 | 0.00000 | 0.00000 | |
| 3351 | 2023.10.09 00:00 | buy | 1677 | 0.10 | 0.86874 | 0.00000 | 0.00000 | |
| 3352 | 2023.10.09 01:11 | buy | 1678 | 0.10 | 0.86759 | 0.00000 | 0.00000 | |
| 3353 | 2023.10.09 03:00 | close | 1678 | 0.10 | 0.87032 | 0.00000 | 0.00000 | 19.41 | 14472.51 |
| 3354 | 2023.10.09 03:00 | close | 1677 | 0.10 | 0.87021 | 0.00000 | 0.00000 | 10.45 | 14482.96 |
| 3355 | 2023.10.09 03:00 | close | 1676 | 0.10 | 0.87016 | 0.00000 | 0.00000 | -9.14 | 14473.82 |
| 3356 | 2023.10.09 03:00 | close | 1675 | 0.10 | 0.87033 | 0.00000 | 0.88476 | -16.68 | 14457.14 |
| 3357 | 2023.10.13 23:55 | buy | 1679 | 0.10 | 0.86003 | 0.00000 | 0.87198 | |
| 3358 | 2023.10.16 00:18 | buy | 1680 | 0.10 | 0.85894 | 0.00000 | 0.00000 | |
| 3359 | 2023.10.16 00:18 | close | 1680 | 0.10 | 0.86040 | 0.00000 | 0.00000 | 10.38 | 14467.52 |
| 3360 | 2023.10.16 00:18 | close | 1679 | 0.10 | 0.86038 | 0.00000 | 0.87198 | 2.73 | 14470.25 |
| 3361 | 2023.10.16 23:20 | buy | 1681 | 0.10 | 0.86333 | 0.00000 | 0.87537 | |
| 3362 | 2023.10.17 00:04 | buy | 1682 | 0.10 | 0.86118 | 0.00000 | 0.00000 | |
| 3363 | 2023.10.17 00:07 | close | 1682 | 0.10 | 0.86252 | 0.00000 | 0.00000 | 9.53 | 14479.78 |
| 3364 | 2023.10.17 00:07 | close | 1681 | 0.10 | 0.86243 | 0.00000 | 0.87537 | -6.15 | 14473.63 |
| 3365 | 2023.10.19 23:40 | buy | 1683 | 0.10 | 0.86810 | 0.00000 | 0.88008 | |
| 3366 | 2023.10.20 03:02 | buy | 1684 | 0.10 | 0.86716 | 0.00000 | 0.00000 | |
| 3367 | 2023.10.20 03:31 | buy | 1685 | 0.10 | 0.86614 | 0.00000 | 0.00000 | |
| 3368 | 2023.10.20 10:52 | buy | 1686 | 0.10 | 0.86513 | 0.00000 | 0.00000 | |
| 3369 | 2023.10.20 11:02 | buy | 1687 | 0.10 | 0.86415 | 0.00000 | 0.00000 | |
| 3370 | 2023.10.23 01:14 | close | 1687 | 0.10 | 0.86625 | 0.00000 | 0.00000 | 15.17 | 14488.80 |
| 3371 | 2023.10.23 01:14 | close | 1686 | 0.10 | 0.86631 | 0.00000 | 0.00000 | 8.63 | 14497.43 |
| 3372 | 2023.10.23 01:14 | close | 1685 | 0.10 | 0.86628 | 0.00000 | 0.00000 | 1.23 | 14498.66 |
| 3373 | 2023.10.23 01:14 | close | 1684 | 0.10 | 0.86622 | 0.00000 | 0.00000 | -6.44 | 14492.21 |
| 3374 | 2023.10.23 01:14 | close | 1683 | 0.10 | 0.86616 | 0.00000 | 0.88008 | -13.31 | 14478.90 |
| 3375 | 2023.10.31 23:20 | buy | 1688 | 0.10 | 0.87917 | 0.00000 | 0.89127 | |
| 3376 | 2023.11.01 00:02 | buy | 1689 | 0.10 | 0.87798 | 0.00000 | 0.00000 | |
| 3377 | 2023.11.01 00:30 | close | 1689 | 0.10 | 0.87882 | 0.00000 | 0.00000 | 5.97 | 14484.87 |
| 3378 | 2023.11.01 00:30 | close | 1688 | 0.10 | 0.87877 | 0.00000 | 0.89127 | -2.60 | 14482.27 |
| 3379 | 2023.11.03 23:35 | buy | 1690 | 0.10 | 0.88969 | 0.00000 | 0.90170 | |
| 3380 | 2023.11.06 00:00 | buy | 1691 | 0.10 | 0.88797 | 0.00000 | 0.00000 | |
| 3381 | 2023.11.06 00:23 | close | 1691 | 0.10 | 0.88917 | 0.00000 | 0.00000 | 8.53 | 14490.80 |
| 3382 | 2023.11.06 00:23 | close | 1690 | 0.10 | 0.88903 | 0.00000 | 0.90170 | -4.45 | 14486.35 |
| 3383 | 2023.11.07 01:00 | buy | 1692 | 0.10 | 0.88803 | 0.00000 | 0.90008 | |
| 3384 | 2023.11.07 01:00 | close | 1692 | 0.10 | 0.88861 | 0.00000 | 0.90008 | 4.12 | 14490.47 |
| 3385 | 2023.11.08 23:40 | buy | 1693 | 0.10 | 0.88294 | 0.00000 | 0.89496 | |
| 3386 | 2023.11.09 01:06 | close | 1693 | 0.10 | 0.88328 | 0.00000 | 0.89496 | 3.13 | 14493.60 |
| 3387 | 2023.11.10 23:40 | buy | 1694 | 0.10 | 0.87757 | 0.00000 | 0.88949 | |
| 3388 | 2023.11.13 00:00 | buy | 1695 | 0.10 | 0.87600 | 0.00000 | 0.00000 | |
| 3389 | 2023.11.13 00:17 | close | 1695 | 0.10 | 0.87705 | 0.00000 | 0.00000 | 7.46 | 14501.06 |
| 3390 | 2023.11.13 00:17 | close | 1694 | 0.10 | 0.87707 | 0.00000 | 0.88949 | -3.32 | 14497.74 |
| 3391 | 2023.11.14 01:00 | buy | 1696 | 0.10 | 0.87890 | 0.00000 | 0.89091 | |
| 3392 | 2023.11.14 01:00 | close | 1696 | 0.10 | 0.87959 | 0.00000 | 0.89091 | 4.90 | 14502.64 |
| 3393 | 2023.11.14 23:05 | buy | 1697 | 0.10 | 0.89058 | 0.00000 | 0.90268 | |
| 3394 | 2023.11.14 23:33 | close | 1697 | 0.10 | 0.89104 | 0.00000 | 0.90268 | 3.27 | 14505.91 |
| 3395 | 2023.11.20 23:30 | buy | 1698 | 0.10 | 0.90039 | 0.00000 | 0.91243 | |
| 3396 | 2023.11.21 00:00 | buy | 1699 | 0.10 | 0.89947 | 0.00000 | 0.00000 | |
| 3397 | 2023.11.21 00:06 | buy | 1700 | 0.10 | 0.89833 | 0.00000 | 0.00000 | |
| 3398 | 2023.11.21 00:10 | close | 1700 | 0.10 | 0.89964 | 0.00000 | 0.00000 | 9.31 | 14515.22 |
| 3399 | 2023.11.21 00:10 | close | 1699 | 0.10 | 0.89969 | 0.00000 | 0.00000 | 1.56 | 14516.78 |
| 3400 | 2023.11.21 00:10 | close | 1698 | 0.10 | 0.89968 | 0.00000 | 0.91243 | -4.80 | 14511.98 |
| 3401 | 2023.11.21 23:05 | buy | 1701 | 0.10 | 0.89785 | 0.00000 | 0.90984 | |
| 3402 | 2023.11.22 01:12 | close | 1701 | 0.10 | 0.89842 | 0.00000 | 0.90984 | 4.29 | 14516.26 |
| 3403 | 2023.11.22 23:05 | buy | 1702 | 0.10 | 0.89564 | 0.00000 | 0.90759 | |
| 3404 | 2023.11.23 01:49 | close | 1702 | 0.10 | 0.89578 | 0.00000 | 0.90759 | 1.72 | 14517.98 |
| 3405 | 2023.11.23 23:35 | buy | 1703 | 0.10 | 0.89804 | 0.00000 | 0.91010 | |
| 3406 | 2023.11.24 00:10 | buy | 1704 | 0.10 | 0.89672 | 0.00000 | 0.00000 | |
| 3407 | 2023.11.24 00:17 | close | 1704 | 0.10 | 0.89775 | 0.00000 | 0.00000 | 7.32 | 14525.30 |
| 3408 | 2023.11.24 00:17 | close | 1703 | 0.10 | 0.89762 | 0.00000 | 0.91010 | -2.74 | 14522.56 |
| 3409 | 2023.11.24 23:10 | buy | 1705 | 0.10 | 0.89689 | 0.00000 | 0.90891 | |
| 3410 | 2023.11.24 23:10 | close | 1705 | 0.10 | 0.89742 | 0.00000 | 0.90891 | 3.77 | 14526.33 |
| 3411 | 2023.11.30 23:40 | buy | 1706 | 0.10 | 0.89588 | 0.00000 | 0.90794 | |
| 3412 | 2023.12.01 00:07 | buy | 1707 | 0.10 | 0.89468 | 0.00000 | 0.00000 | |
| 3413 | 2023.12.01 00:12 | close | 1707 | 0.10 | 0.89550 | 0.00000 | 0.00000 | 5.83 | 14532.16 |
| 3414 | 2023.12.01 00:12 | close | 1706 | 0.10 | 0.89563 | 0.00000 | 0.90794 | -1.53 | 14530.63 |
| 3415 | 2023.12.01 23:50 | buy | 1708 | 0.10 | 0.90042 | 0.00000 | 0.91244 | |
| 3416 | 2023.12.04 00:00 | buy | 1709 | 0.10 | 0.89942 | 0.00000 | 0.00000 | |
| 3417 | 2023.12.04 00:12 | close | 1709 | 0.10 | 0.90017 | 0.00000 | 0.00000 | 5.33 | 14535.96 |
| 3418 | 2023.12.04 00:12 | close | 1708 | 0.10 | 0.90025 | 0.00000 | 0.91244 | -0.97 | 14534.99 |
| 3419 | 2023.12.12 23:55 | buy | 1710 | 0.10 | 0.89132 | 0.00000 | 0.90335 | |
| 3420 | 2023.12.13 00:15 | buy | 1711 | 0.10 | 0.88881 | 0.00000 | 0.00000 | |
| 3421 | 2023.12.13 00:15 | close | 1711 | 0.10 | 0.89058 | 0.00000 | 0.00000 | 12.58 | 14547.57 |
| 3422 | 2023.12.13 00:15 | close | 1710 | 0.10 | 0.89045 | 0.00000 | 0.90335 | -5.94 | 14541.63 |
| 3423 | 2023.12.14 23:30 | buy | 1712 | 0.10 | 0.89772 | 0.00000 | 0.90972 | |
| 3424 | 2023.12.15 00:05 | buy | 1713 | 0.10 | 0.89663 | 0.00000 | 0.00000 | |
| 3425 | 2023.12.15 00:05 | close | 1713 | 0.10 | 0.89757 | 0.00000 | 0.00000 | 6.68 | 14548.31 |
| 3426 | 2023.12.15 00:05 | close | 1712 | 0.10 | 0.89759 | 0.00000 | 0.90972 | -0.68 | 14547.63 |
| 3427 | 2023.12.19 23:55 | buy | 1714 | 0.10 | 0.90168 | 0.00000 | 0.91358 | |
| 3428 | 2023.12.20 00:05 | close | 1714 | 0.10 | 0.90204 | 0.00000 | 0.91358 | 2.80 | 14550.43 |
| 3429 | 2023.12.20 23:00 | buy | 1715 | 0.10 | 0.89908 | 0.00000 | 0.91107 | |
| 3430 | 2023.12.20 23:06 | close | 1715 | 0.10 | 0.89967 | 0.00000 | 0.91107 | 4.19 | 14554.62 |
| 3431 | 2023.12.21 23:35 | buy | 1716 | 0.10 | 0.90300 | 0.00000 | 0.91503 | |
| 3432 | 2023.12.21 23:51 | close | 1716 | 0.10 | 0.90355 | 0.00000 | 0.91503 | 3.91 | 14558.53 |
| 3433 | 2023.12.26 23:45 | buy | 1717 | 0.10 | 0.90074 | 0.00000 | 0.91265 | |
| 3434 | 2023.12.27 00:16 | buy | 1718 | 0.10 | 0.89960 | 0.00000 | 0.00000 | |
| 3435 | 2023.12.27 00:57 | close | 1718 | 0.10 | 0.90048 | 0.00000 | 0.00000 | 6.25 | 14564.78 |
| 3436 | 2023.12.27 00:57 | close | 1717 | 0.10 | 0.90034 | 0.00000 | 0.91265 | -2.60 | 14562.18 |
| 3437 | 2023.12.28 23:00 | buy | 1719 | 0.10 | 0.90352 | 0.00000 | 0.91562 | |
| 3438 | 2023.12.29 00:34 | close | 1719 | 0.10 | 0.90361 | 0.00000 | 0.91562 | 0.88 | 14563.05 |
| 3439 | 2023.12.29 01:00 | buy | 1720 | 0.10 | 0.90279 | 0.00000 | 0.91471 | |
| 3440 | 2023.12.29 02:02 | close | 1720 | 0.10 | 0.90333 | 0.00000 | 0.91471 | 3.84 | 14566.89 |
| 3441 | 2024.01.02 23:05 | buy | 1721 | 0.10 | 0.90075 | 0.00000 | 0.91282 | |
| 3442 | 2024.01.03 01:00 | close | 1721 | 0.10 | 0.90123 | 0.00000 | 0.91282 | 3.65 | 14570.54 |
| 3443 | 2024.01.04 23:10 | buy | 1722 | 0.10 | 0.89500 | 0.00000 | 0.90690 | |
| 3444 | 2024.01.04 23:54 | close | 1722 | 0.10 | 0.89528 | 0.00000 | 0.90690 | 1.99 | 14572.53 |
| 3445 | 2024.01.08 23:45 | buy | 1723 | 0.10 | 0.89695 | 0.00000 | 0.90889 | |
| 3446 | 2024.01.09 02:09 | close | 1723 | 0.10 | 0.89728 | 0.00000 | 0.90889 | 2.59 | 14575.12 |
| 3447 | 2024.01.09 23:50 | buy | 1724 | 0.10 | 0.89536 | 0.00000 | 0.90738 | |
| 3448 | 2024.01.10 00:04 | buy | 1725 | 0.10 | 0.89412 | 0.00000 | 0.00000 | |
| 3449 | 2024.01.10 00:09 | close | 1725 | 0.10 | 0.89505 | 0.00000 | 0.00000 | 6.61 | 14581.73 |
| 3450 | 2024.01.10 00:09 | close | 1724 | 0.10 | 0.89496 | 0.00000 | 0.90738 | -2.61 | 14579.12 |
| 3451 | 2024.01.15 23:00 | buy | 1726 | 0.10 | 0.89429 | 0.00000 | 0.90636 | |
| 3452 | 2024.01.16 00:05 | buy | 1727 | 0.10 | 0.89320 | 0.00000 | 0.00000 | |
| 3453 | 2024.01.16 02:40 | buy | 1728 | 0.10 | 0.89221 | 0.00000 | 0.00000 | |
| 3454 | 2024.01.16 03:00 | buy | 1729 | 0.10 | 0.89127 | 0.00000 | 0.00000 | |
| 3455 | 2024.01.16 10:21 | close | 1729 | 0.10 | 0.89283 | 0.00000 | 0.00000 | 11.08 | 14590.20 |
| 3456 | 2024.01.16 10:21 | close | 1728 | 0.10 | 0.89289 | 0.00000 | 0.00000 | 4.83 | 14595.03 |
| 3457 | 2024.01.16 10:21 | close | 1727 | 0.10 | 0.89296 | 0.00000 | 0.00000 | -1.70 | 14593.33 |
| 3458 | 2024.01.16 10:21 | close | 1726 | 0.10 | 0.89279 | 0.00000 | 0.90636 | -10.42 | 14582.91 |
| 3459 | 2024.01.16 23:50 | buy | 1730 | 0.10 | 0.88840 | 0.00000 | 0.90036 | |
| 3460 | 2024.01.17 00:05 | buy | 1731 | 0.10 | 0.88735 | 0.00000 | 0.00000 | |
| 3461 | 2024.01.17 00:22 | close | 1731 | 0.10 | 0.88811 | 0.00000 | 0.00000 | 5.41 | 14588.32 |
| 3462 | 2024.01.17 00:22 | close | 1730 | 0.10 | 0.88813 | 0.00000 | 0.90036 | -1.68 | 14586.64 |
| 3463 | 2024.01.19 23:45 | buy | 1732 | 0.10 | 0.88593 | 0.00000 | 0.89792 | |
| 3464 | 2024.01.22 00:02 | buy | 1733 | 0.10 | 0.88426 | 0.00000 | 0.00000 | |
| 3465 | 2024.01.22 00:08 | close | 1733 | 0.10 | 0.88535 | 0.00000 | 0.00000 | 7.74 | 14594.38 |
| 3466 | 2024.01.22 00:08 | close | 1732 | 0.10 | 0.88545 | 0.00000 | 0.89792 | -3.17 | 14591.21 |
| 3467 | 2024.01.24 23:45 | buy | 1734 | 0.10 | 0.88931 | 0.00000 | 0.90131 | |
| 3468 | 2024.01.25 00:05 | buy | 1735 | 0.10 | 0.88799 | 0.00000 | 0.00000 | |
| 3469 | 2024.01.25 00:11 | close | 1735 | 0.10 | 0.88888 | 0.00000 | 0.00000 | 6.32 | 14597.53 |
| 3470 | 2024.01.25 00:11 | close | 1734 | 0.10 | 0.88893 | 0.00000 | 0.90131 | -1.98 | 14595.55 |
| 3471 | 2024.01.25 01:00 | buy | 1736 | 0.10 | 0.88880 | 0.00000 | 0.90079 | |
| 3472 | 2024.01.25 01:00 | close | 1736 | 0.10 | 0.88922 | 0.00000 | 0.90079 | 2.98 | 14598.53 |
| 3473 | 2024.01.25 23:00 | buy | 1737 | 0.10 | 0.88691 | 0.00000 | 0.89896 | |
| 3474 | 2024.01.26 03:17 | close | 1737 | 0.10 | 0.88735 | 0.00000 | 0.89896 | 3.37 | 14601.89 |
| 3475 | 2024.01.26 23:20 | buy | 1738 | 0.10 | 0.88477 | 0.00000 | 0.89667 | |
| 3476 | 2024.01.26 23:59 | buy | 1739 | 0.10 | 0.88354 | 0.00000 | 0.00000 | |
| 3477 | 2024.01.29 00:20 | close | 1739 | 0.10 | 0.88446 | 0.00000 | 0.00000 | 6.77 | 14608.66 |
| 3478 | 2024.01.29 00:20 | close | 1738 | 0.10 | 0.88439 | 0.00000 | 0.89667 | -2.46 | 14606.20 |
| 3479 | 2024.02.01 23:35 | buy | 1740 | 0.10 | 0.87973 | 0.00000 | 0.89172 | |
| 3480 | 2024.02.02 00:00 | buy | 1741 | 0.10 | 0.87864 | 0.00000 | 0.00000 | |
| 3481 | 2024.02.02 00:13 | close | 1741 | 0.10 | 0.87938 | 0.00000 | 0.00000 | 5.26 | 14611.46 |
| 3482 | 2024.02.02 00:13 | close | 1740 | 0.10 | 0.87936 | 0.00000 | 0.89172 | -2.38 | 14609.08 |
| 3483 | 2024.02.02 01:00 | buy | 1742 | 0.10 | 0.87907 | 0.00000 | 0.89100 | |
| 3484 | 2024.02.02 01:00 | close | 1742 | 0.10 | 0.87958 | 0.00000 | 0.89100 | 3.63 | 14612.71 |
| 3485 | 2024.02.05 01:00 | buy | 1743 | 0.10 | 0.87598 | 0.00000 | 0.88806 | |
| 3486 | 2024.02.05 01:13 | buy | 1744 | 0.10 | 0.87498 | 0.00000 | 0.00000 | |
| 3487 | 2024.02.05 01:30 | close | 1744 | 0.10 | 0.87578 | 0.00000 | 0.00000 | 5.68 | 14618.39 |
| 3488 | 2024.02.05 01:30 | close | 1743 | 0.10 | 0.87572 | 0.00000 | 0.88806 | -1.85 | 14616.54 |
| 3489 | 2024.02.20 23:30 | buy | 1745 | 0.10 | 0.88572 | 0.00000 | 0.89766 | |
| 3490 | 2024.02.21 01:19 | close | 1745 | 0.10 | 0.88588 | 0.00000 | 0.89766 | 1.38 | 14617.92 |
| 3491 | 2024.02.26 23:45 | buy | 1746 | 0.10 | 0.88310 | 0.00000 | 0.89507 | |
| 3492 | 2024.02.27 04:26 | buy | 1747 | 0.10 | 0.88200 | 0.00000 | 0.00000 | |
| 3493 | 2024.02.27 05:51 | close | 1747 | 0.10 | 0.88271 | 0.00000 | 0.00000 | 5.05 | 14622.97 |
| 3494 | 2024.02.27 05:51 | close | 1746 | 0.10 | 0.88283 | 0.00000 | 0.89507 | -1.68 | 14621.29 |
| 3495 | 2024.03.01 23:15 | buy | 1748 | 0.10 | 0.88525 | 0.00000 | 0.89726 | |
| 3496 | 2024.03.04 00:02 | buy | 1749 | 0.10 | 0.88364 | 0.00000 | 0.00000 | |
| 3497 | 2024.03.04 01:00 | close | 1749 | 0.10 | 0.88489 | 0.00000 | 0.00000 | 8.89 | 14630.18 |
| 3498 | 2024.03.04 01:00 | close | 1748 | 0.10 | 0.88476 | 0.00000 | 0.89726 | -3.25 | 14626.93 |
| 3499 | 2024.03.04 23:00 | buy | 1750 | 0.10 | 0.88358 | 0.00000 | 0.89566 | |
| 3500 | 2024.03.05 00:37 | close | 1750 | 0.10 | 0.88363 | 0.00000 | 0.89566 | 0.60 | 14627.53 |
| 3501 | 2024.03.06 23:10 | buy | 1751 | 0.10 | 0.88717 | 0.00000 | 0.89921 | |
| 3502 | 2024.03.07 01:08 | close | 1751 | 0.10 | 0.88719 | 0.00000 | 0.89921 | 0.86 | 14628.39 |
| 3503 | 2024.03.13 23:40 | buy | 1752 | 0.10 | 0.89189 | 0.00000 | 0.90386 | |
| 3504 | 2024.03.14 00:01 | buy | 1753 | 0.10 | 0.89065 | 0.00000 | 0.00000 | |
| 3505 | 2024.03.14 00:06 | close | 1753 | 0.10 | 0.89157 | 0.00000 | 0.00000 | 6.54 | 14634.93 |
| 3506 | 2024.03.14 00:06 | close | 1752 | 0.10 | 0.89155 | 0.00000 | 0.90386 | -1.69 | 14633.23 |
| 3507 | 2024.03.15 23:55 | buy | 1754 | 0.10 | 0.88840 | 0.00000 | 0.90031 | |
| 3508 | 2024.03.18 00:04 | buy | 1755 | 0.10 | 0.88704 | 0.00000 | 0.00000 | |
| 3509 | 2024.03.18 00:10 | close | 1755 | 0.10 | 0.88799 | 0.00000 | 0.00000 | 6.75 | 14639.98 |
| 3510 | 2024.03.18 00:10 | close | 1754 | 0.10 | 0.88801 | 0.00000 | 0.90031 | -2.53 | 14637.45 |
| 3511 | 2024.03.21 23:35 | buy | 1756 | 0.10 | 0.88888 | 0.00000 | 0.90083 | |
| 3512 | 2024.03.22 03:25 | close | 1756 | 0.10 | 0.88912 | 0.00000 | 0.90083 | 1.94 | 14639.39 |
| 3513 | 2024.03.22 23:25 | buy | 1757 | 0.10 | 0.88617 | 0.00000 | 0.89812 | |
| 3514 | 2024.03.25 01:55 | close | 1757 | 0.10 | 0.88649 | 0.00000 | 0.89812 | 2.51 | 14641.90 |
| 3515 | 2024.03.28 23:50 | buy | 1758 | 0.10 | 0.88219 | 0.00000 | 0.89420 | |
| 3516 | 2024.03.29 01:32 | close | 1758 | 0.10 | 0.88232 | 0.00000 | 0.89420 | 1.16 | 14643.06 |
| 3517 | 2024.03.29 23:05 | buy | 1759 | 0.10 | 0.88259 | 0.00000 | 0.89453 | |
| 3518 | 2024.03.29 23:29 | buy | 1760 | 0.10 | 0.88114 | 0.00000 | 0.00000 | |
| 3519 | 2024.03.29 23:31 | close | 1760 | 0.10 | 0.88306 | 0.00000 | 0.00000 | 13.65 | 14656.71 |
| 3520 | 2024.03.29 23:31 | close | 1759 | 0.10 | 0.88298 | 0.00000 | 0.89453 | 2.78 | 14659.49 |
| 3521 | 2024.03.29 23:35 | buy | 1761 | 0.10 | 0.88092 | 0.00000 | 0.89289 | |
| 3522 | 2024.03.29 23:35 | close | 1761 | 0.10 | 0.88148 | 0.00000 | 0.89289 | 3.98 | 14663.47 |
| 3523 | 2024.03.29 23:52 | buy | 1762 | 0.10 | 0.88057 | 0.00000 | 0.89267 | |
| 3524 | 2024.03.29 23:57 | close | 1762 | 0.10 | 0.88164 | 0.00000 | 0.89267 | 7.61 | 14671.08 |
| 3525 | 2024.04.01 23:00 | buy | 1763 | 0.10 | 0.88053 | 0.00000 | 0.89263 | |
| 3526 | 2024.04.02 01:10 | close | 1763 | 0.10 | 0.88094 | 0.00000 | 0.89263 | 3.16 | 14674.24 |
| 3527 | 2024.04.05 23:55 | buy | 1764 | 0.10 | 0.89400 | 0.00000 | 0.90596 | |
| 3528 | 2024.04.08 00:04 | buy | 1765 | 0.10 | 0.89253 | 0.00000 | 0.00000 | |
| 3529 | 2024.04.08 01:00 | close | 1765 | 0.10 | 0.89345 | 0.00000 | 0.00000 | 6.55 | 14680.79 |
| 3530 | 2024.04.08 01:00 | close | 1764 | 0.10 | 0.89357 | 0.00000 | 0.90596 | -2.82 | 14677.97 |
| 3531 | 2024.04.08 23:05 | buy | 1766 | 0.10 | 0.89655 | 0.00000 | 0.90860 | |
| 3532 | 2024.04.09 02:46 | close | 1766 | 0.10 | 0.89654 | 0.00000 | 0.90860 | 0.17 | 14678.14 |
| 3533 | 2024.04.16 23:10 | buy | 1767 | 0.10 | 0.88515 | 0.00000 | 0.89720 | |
| 3534 | 2024.04.17 01:46 | close | 1767 | 0.10 | 0.88554 | 0.00000 | 0.89720 | 3.01 | 14681.14 |
| 3535 | 2024.04.18 23:05 | buy | 1768 | 0.10 | 0.88401 | 0.00000 | 0.89609 | |
| 3536 | 2024.04.19 02:19 | close | 1768 | 0.10 | 0.88419 | 0.00000 | 0.89609 | 1.52 | 14682.66 |
| 3537 | 2024.04.19 23:50 | buy | 1769 | 0.10 | 0.88240 | 0.00000 | 0.89438 | |
| 3538 | 2024.04.22 00:04 | buy | 1770 | 0.10 | 0.88019 | 0.00000 | 0.00000 | |
| 3539 | 2024.04.22 00:06 | close | 1770 | 0.10 | 0.88176 | 0.00000 | 0.00000 | 11.16 | 14693.82 |
| 3540 | 2024.04.22 00:06 | close | 1769 | 0.10 | 0.88165 | 0.00000 | 0.89438 | -5.09 | 14688.73 |
| 3541 | 2024.04.23 23:05 | buy | 1771 | 0.10 | 0.88604 | 0.00000 | 0.89795 | |
| 3542 | 2024.04.23 23:38 | close | 1771 | 0.10 | 0.88612 | 0.00000 | 0.89795 | 0.56 | 14689.29 |
| 3543 | 2024.04.26 23:35 | buy | 1772 | 0.10 | 0.89242 | 0.00000 | 0.90449 | |
| 3544 | 2024.04.26 23:49 | close | 1772 | 0.10 | 0.89293 | 0.00000 | 0.90449 | 3.63 | 14692.92 |
| 3545 | 2024.04.29 23:50 | buy | 1773 | 0.10 | 0.89703 | 0.00000 | 0.90894 | |
| 3546 | 2024.04.30 02:20 | close | 1773 | 0.10 | 0.89720 | 0.00000 | 0.90894 | 1.45 | 14694.37 |
| 3547 | 2024.04.30 23:25 | buy | 1774 | 0.10 | 0.89161 | 0.00000 | 0.90370 | |
| 3548 | 2024.05.01 02:10 | close | 1774 | 0.10 | 0.89199 | 0.00000 | 0.90370 | 2.94 | 14697.31 |
| 3549 | 2024.05.02 23:05 | buy | 1775 | 0.10 | 0.89778 | 0.00000 | 0.90985 | |
| 3550 | 2024.05.03 00:04 | buy | 1776 | 0.10 | 0.89683 | 0.00000 | 0.00000 | |
| 3551 | 2024.05.03 00:18 | close | 1776 | 0.10 | 0.89751 | 0.00000 | 0.00000 | 4.83 | 14702.14 |
| 3552 | 2024.05.03 00:18 | close | 1775 | 0.10 | 0.89757 | 0.00000 | 0.90985 | -1.26 | 14700.88 |
| 3553 | 2024.05.06 23:15 | buy | 1777 | 0.10 | 0.90495 | 0.00000 | 0.91694 | |
| 3554 | 2024.05.06 23:45 | close | 1777 | 0.10 | 0.90510 | 0.00000 | 0.91694 | 1.07 | 14701.95 |
| 3555 | 2024.05.10 23:40 | buy | 1778 | 0.10 | 0.90296 | 0.00000 | 0.91489 | |
| 3556 | 2024.05.13 00:00 | buy | 1779 | 0.10 | 0.90186 | 0.00000 | 0.00000 | |
| 3557 | 2024.05.13 01:00 | close | 1779 | 0.10 | 0.90265 | 0.00000 | 0.00000 | 5.62 | 14707.57 |
| 3558 | 2024.05.13 01:00 | close | 1778 | 0.10 | 0.90268 | 0.00000 | 0.91489 | -1.75 | 14705.82 |
| 3559 | 2024.05.16 23:10 | buy | 1780 | 0.10 | 0.90912 | 0.00000 | 0.92114 | |
| 3560 | 2024.05.16 23:51 | close | 1780 | 0.10 | 0.90950 | 0.00000 | 0.92114 | 2.70 | 14708.52 |
| 3561 | 2024.05.17 23:50 | buy | 1781 | 0.10 | 0.91103 | 0.00000 | 0.92306 | |
| 3562 | 2024.05.20 01:00 | close | 1781 | 0.10 | 0.91144 | 0.00000 | 0.92306 | 3.16 | 14711.68 |
| 3563 | 2024.05.21 23:30 | buy | 1782 | 0.10 | 0.90985 | 0.00000 | 0.92179 | |
| 3564 | 2024.05.22 00:08 | buy | 1783 | 0.10 | 0.90888 | 0.00000 | 0.00000 | |
| 3565 | 2024.05.22 00:34 | buy | 1784 | 0.10 | 0.90791 | 0.00000 | 0.00000 | |
| 3566 | 2024.05.22 01:00 | close | 1784 | 0.10 | 0.90910 | 0.00000 | 0.00000 | 8.46 | 14720.14 |
| 3567 | 2024.05.22 01:00 | close | 1783 | 0.10 | 0.90899 | 0.00000 | 0.00000 | 0.78 | 14720.92 |
| 3568 | 2024.05.22 01:00 | close | 1782 | 0.10 | 0.90917 | 0.00000 | 0.92179 | -4.60 | 14716.32 |
| 3569 | 2024.05.24 23:35 | buy | 1785 | 0.10 | 0.90575 | 0.00000 | 0.91770 | |
| 3570 | 2024.05.27 01:07 | close | 1785 | 0.10 | 0.90598 | 0.00000 | 0.91770 | 1.88 | 14718.20 |
| 3571 | 2024.05.29 23:35 | buy | 1786 | 0.10 | 0.90705 | 0.00000 | 0.91904 | |
| 3572 | 2024.05.30 00:00 | buy | 1787 | 0.10 | 0.90596 | 0.00000 | 0.00000 | |
| 3573 | 2024.05.30 01:00 | close | 1787 | 0.10 | 0.90667 | 0.00000 | 0.00000 | 5.05 | 14723.25 |
| 3574 | 2024.05.30 01:00 | close | 1786 | 0.10 | 0.90670 | 0.00000 | 0.91904 | -1.77 | 14721.47 |
| 3575 | 2024.06.05 23:50 | buy | 1788 | 0.10 | 0.91026 | 0.00000 | 0.92223 | |
| 3576 | 2024.06.06 01:13 | close | 1788 | 0.10 | 0.91045 | 0.00000 | 0.92223 | 2.07 | 14723.54 |
| 3577 | 2024.06.13 23:35 | buy | 1789 | 0.10 | 0.91169 | 0.00000 | 0.92375 | |
| 3578 | 2024.06.14 01:12 | close | 1789 | 0.10 | 0.91181 | 0.00000 | 0.92375 | 1.09 | 14724.63 |
| 3579 | 2024.06.14 23:45 | buy | 1790 | 0.10 | 0.90837 | 0.00000 | 0.92040 | |
| 3580 | 2024.06.17 00:05 | buy | 1791 | 0.10 | 0.90590 | 0.00000 | 0.00000 | |
| 3581 | 2024.06.17 00:05 | close | 1791 | 0.10 | 0.90786 | 0.00000 | 0.00000 | 13.95 | 14738.58 |
| 3582 | 2024.06.17 00:05 | close | 1790 | 0.10 | 0.90797 | 0.00000 | 0.92040 | -2.60 | 14735.98 |
| 3583 | 2024.06.17 23:35 | buy | 1792 | 0.10 | 0.90749 | 0.00000 | 0.91945 | |
| 3584 | 2024.06.18 00:05 | buy | 1793 | 0.10 | 0.90615 | 0.00000 | 0.00000 | |
| 3585 | 2024.06.18 00:11 | close | 1793 | 0.10 | 0.90714 | 0.00000 | 0.00000 | 7.04 | 14743.02 |
| 3586 | 2024.06.18 00:11 | close | 1792 | 0.10 | 0.90722 | 0.00000 | 0.91945 | -1.68 | 14741.34 |
| 3587 | 2024.06.19 23:05 | buy | 1794 | 0.10 | 0.91448 | 0.00000 | 0.92650 | |
| 3588 | 2024.06.20 00:04 | buy | 1795 | 0.10 | 0.91345 | 0.00000 | 0.00000 | |
| 3589 | 2024.06.20 01:00 | close | 1795 | 0.10 | 0.91425 | 0.00000 | 0.00000 | 5.69 | 14747.03 |
| 3590 | 2024.06.20 01:00 | close | 1794 | 0.10 | 0.91424 | 0.00000 | 0.92650 | -0.99 | 14746.03 |
| 3591 | 2024.06.20 23:05 | buy | 1796 | 0.10 | 0.91086 | 0.00000 | 0.92291 | |
| 3592 | 2024.06.21 00:04 | buy | 1797 | 0.10 | 0.90919 | 0.00000 | 0.00000 | |
| 3593 | 2024.06.21 00:04 | close | 1797 | 0.10 | 0.91051 | 0.00000 | 0.00000 | 9.40 | 14755.43 |
| 3594 | 2024.06.21 00:04 | close | 1796 | 0.10 | 0.91055 | 0.00000 | 0.92291 | -1.97 | 14753.46 |
| 3595 | 2024.06.21 23:00 | buy | 1798 | 0.10 | 0.90983 | 0.00000 | 0.92186 | |
| 3596 | 2024.06.21 23:59 | buy | 1799 | 0.10 | 0.90876 | 0.00000 | 0.00000 | |
| 3597 | 2024.06.24 03:35 | close | 1799 | 0.10 | 0.90957 | 0.00000 | 0.00000 | 6.00 | 14759.46 |
| 3598 | 2024.06.24 03:35 | close | 1798 | 0.10 | 0.90964 | 0.00000 | 0.92186 | -1.11 | 14758.35 |
| 3599 | 2024.06.24 23:00 | buy | 1800 | 0.10 | 0.90911 | 0.00000 | 0.92103 | |
| 3600 | 2024.06.25 00:04 | buy | 1801 | 0.10 | 0.90723 | 0.00000 | 0.00000 | |
| 3601 | 2024.06.25 00:05 | close | 1801 | 0.10 | 0.90837 | 0.00000 | 0.00000 | 8.12 | 14766.47 |
| 3602 | 2024.06.25 00:05 | close | 1800 | 0.10 | 0.90844 | 0.00000 | 0.92103 | -4.53 | 14761.94 |
| 3603 | 2024.06.26 23:55 | buy | 1802 | 0.10 | 0.91075 | 0.00000 | 0.92280 | |
| 3604 | 2024.06.27 00:04 | buy | 1803 | 0.10 | 0.90922 | 0.00000 | 0.00000 | |
| 3605 | 2024.06.27 00:05 | close | 1803 | 0.10 | 0.91030 | 0.00000 | 0.00000 | 7.69 | 14769.63 |
| 3606 | 2024.06.27 00:05 | close | 1802 | 0.10 | 0.91029 | 0.00000 | 0.92280 | -2.56 | 14767.07 |
| 3607 | 2024.06.28 23:40 | buy | 1804 | 0.10 | 0.91245 | 0.00000 | 0.92443 | |
| 3608 | 2024.07.01 01:02 | close | 1804 | 0.10 | 0.91281 | 0.00000 | 0.92443 | 2.81 | 14769.88 |
| 3609 | 2024.07.04 23:50 | buy | 1805 | 0.10 | 0.91569 | 0.00000 | 0.92760 | |
| 3610 | 2024.07.05 03:02 | close | 1805 | 0.10 | 0.91576 | 0.00000 | 0.92760 | 0.74 | 14770.62 |
| 3611 | 2024.07.12 23:05 | buy | 1806 | 0.10 | 0.92494 | 0.00000 | 0.93690 | |
| 3612 | 2024.07.15 00:00 | buy | 1807 | 0.10 | 0.92339 | 0.00000 | 0.00000 | |
| 3613 | 2024.07.15 00:12 | buy | 1808 | 0.10 | 0.92156 | 0.00000 | 0.00000 | |
| 3614 | 2024.07.15 00:48 | close | 1808 | 0.10 | 0.92355 | 0.00000 | 0.00000 | 14.18 | 14784.80 |
| 3615 | 2024.07.15 00:48 | close | 1807 | 0.10 | 0.92349 | 0.00000 | 0.00000 | 0.72 | 14785.52 |
| 3616 | 2024.07.15 00:48 | close | 1806 | 0.10 | 0.92359 | 0.00000 | 0.93690 | -9.38 | 14776.13 |
| 3617 | 2024.07.16 23:35 | buy | 1809 | 0.10 | 0.92073 | 0.00000 | 0.93267 | |
| 3618 | 2024.07.17 03:44 | close | 1809 | 0.10 | 0.92072 | 0.00000 | 0.93267 | 0.17 | 14776.30 |
| 3619 | 2024.07.19 23:10 | buy | 1810 | 0.10 | 0.91760 | 0.00000 | 0.92955 | |
| 3620 | 2024.07.19 23:43 | close | 1810 | 0.10 | 0.91782 | 0.00000 | 0.92955 | 1.57 | 14777.87 |
| 3621 | 2024.07.24 23:00 | buy | 1811 | 0.10 | 0.90879 | 0.00000 | 0.92071 | |
| 3622 | 2024.07.25 03:13 | buy | 1812 | 0.10 | 0.90768 | 0.00000 | 0.00000 | |
| 3623 | 2024.07.25 03:30 | buy | 1813 | 0.10 | 0.90674 | 0.00000 | 0.00000 | |
| 3624 | 2024.07.25 05:17 | buy | 1814 | 0.10 | 0.90572 | 0.00000 | 0.00000 | |
| 3625 | 2024.07.25 07:07 | buy | 1815 | 0.10 | 0.90468 | 0.00000 | 0.00000 | |
| 3626 | 2024.07.25 10:24 | buy | 1816 | 0.10 | 0.90374 | 0.00000 | 0.00000 | |
| 3627 | 2024.07.25 12:57 | buy | 1817 | 0.10 | 0.90272 | 0.00000 | 0.00000 | |
| 3628 | 2024.07.25 15:30 | buy | 1818 | 0.10 | 0.90085 | 0.00000 | 0.00000 | |
| 3629 | 2024.07.25 16:20 | close | 1818 | 0.10 | 0.90523 | 0.00000 | 0.00000 | 31.24 | 14809.11 |
| 3630 | 2024.07.25 16:20 | close | 1817 | 0.10 | 0.90524 | 0.00000 | 0.00000 | 17.98 | 14827.09 |
| 3631 | 2024.07.25 16:20 | close | 1816 | 0.10 | 0.90524 | 0.00000 | 0.00000 | 10.70 | 14837.79 |
| 3632 | 2024.07.25 16:20 | close | 1815 | 0.10 | 0.90526 | 0.00000 | 0.00000 | 4.13 | 14841.92 |
| 3633 | 2024.07.25 16:20 | close | 1814 | 0.10 | 0.90508 | 0.00000 | 0.00000 | -4.56 | 14837.36 |
| 3634 | 2024.07.25 16:20 | close | 1813 | 0.10 | 0.90524 | 0.00000 | 0.00000 | -10.70 | 14826.66 |
| 3635 | 2024.07.25 16:20 | close | 1812 | 0.10 | 0.90521 | 0.00000 | 0.00000 | -17.62 | 14809.04 |
| 3636 | 2024.07.25 16:20 | close | 1811 | 0.10 | 0.90520 | 0.00000 | 0.92071 | -24.88 | 14784.16 |
| 3637 | 2024.07.25 23:05 | buy | 1819 | 0.10 | 0.90391 | 0.00000 | 0.91595 | |
| 3638 | 2024.07.26 00:00 | buy | 1820 | 0.10 | 0.90292 | 0.00000 | 0.00000 | |
| 3639 | 2024.07.26 01:02 | close | 1820 | 0.10 | 0.90360 | 0.00000 | 0.00000 | 4.85 | 14789.01 |
| 3640 | 2024.07.26 01:02 | close | 1819 | 0.10 | 0.90361 | 0.00000 | 0.91595 | -1.90 | 14787.11 |
| 3641 | 2024.07.26 23:00 | buy | 1821 | 0.10 | 0.90627 | 0.00000 | 0.91827 | |
| 3642 | 2024.07.29 00:41 | buy | 1822 | 0.10 | 0.90528 | 0.00000 | 0.00000 | |
| 3643 | 2024.07.29 01:01 | close | 1822 | 0.10 | 0.90598 | 0.00000 | 0.00000 | 5.00 | 14792.11 |
| 3644 | 2024.07.29 01:01 | close | 1821 | 0.10 | 0.90597 | 0.00000 | 0.91827 | -1.90 | 14790.21 |
| 3645 | 2024.07.30 23:35 | buy | 1823 | 0.10 | 0.90555 | 0.00000 | 0.91760 | |
| 3646 | 2024.07.31 00:04 | buy | 1824 | 0.10 | 0.90408 | 0.00000 | 0.00000 | |
| 3647 | 2024.07.31 00:21 | close | 1824 | 0.10 | 0.90504 | 0.00000 | 0.00000 | 6.85 | 14797.06 |
| 3648 | 2024.07.31 00:21 | close | 1823 | 0.10 | 0.90507 | 0.00000 | 0.91760 | -3.18 | 14793.88 |
| 3649 | 2024.08.02 23:45 | buy | 1825 | 0.10 | 0.90298 | 0.00000 | 0.91495 | |
| 3650 | 2024.08.05 00:04 | buy | 1826 | 0.10 | 0.90118 | 0.00000 | 0.00000 | |
| 3651 | 2024.08.05 00:24 | close | 1826 | 0.10 | 0.90282 | 0.00000 | 0.00000 | 11.70 | 14805.58 |
| 3652 | 2024.08.05 00:24 | close | 1825 | 0.10 | 0.90284 | 0.00000 | 0.91495 | -0.76 | 14804.82 |
| 3653 | 2024.08.09 23:15 | buy | 1827 | 0.10 | 0.90250 | 0.00000 | 0.91458 | |
| 3654 | 2024.08.12 00:04 | buy | 1828 | 0.10 | 0.90060 | 0.00000 | 0.00000 | |
| 3655 | 2024.08.12 00:14 | close | 1828 | 0.10 | 0.90188 | 0.00000 | 0.00000 | 9.13 | 14813.95 |
| 3656 | 2024.08.12 00:14 | close | 1827 | 0.10 | 0.90190 | 0.00000 | 0.91458 | -4.04 | 14809.91 |
| 3657 | 2024.08.13 23:55 | buy | 1829 | 0.10 | 0.90923 | 0.00000 | 0.92124 | |
| 3658 | 2024.08.14 00:05 | buy | 1830 | 0.10 | 0.90798 | 0.00000 | 0.00000 | |
| 3659 | 2024.08.14 00:10 | close | 1830 | 0.10 | 0.90889 | 0.00000 | 0.00000 | 6.49 | 14816.40 |
| 3660 | 2024.08.14 00:10 | close | 1829 | 0.10 | 0.90890 | 0.00000 | 0.92124 | -2.11 | 14814.29 |
| 3661 | 2024.08.14 23:50 | buy | 1831 | 0.10 | 0.90485 | 0.00000 | 0.91681 | |
| 3662 | 2024.08.15 00:05 | buy | 1832 | 0.10 | 0.90368 | 0.00000 | 0.00000 | |
| 3663 | 2024.08.15 00:25 | close | 1832 | 0.10 | 0.90453 | 0.00000 | 0.00000 | 6.06 | 14820.35 |
| 3664 | 2024.08.15 00:25 | close | 1831 | 0.10 | 0.90455 | 0.00000 | 0.91681 | -1.42 | 14818.92 |
| 3665 | 2024.08.15 01:00 | buy | 1833 | 0.10 | 0.90403 | 0.00000 | 0.91599 | |
| 3666 | 2024.08.15 01:02 | close | 1833 | 0.10 | 0.90465 | 0.00000 | 0.91599 | 4.42 | 14823.34 |
| 3667 | 2024.08.15 23:55 | buy | 1834 | 0.10 | 0.90762 | 0.00000 | 0.91961 | |
| 3668 | 2024.08.16 02:17 | close | 1834 | 0.10 | 0.90764 | 0.00000 | 0.91961 | 0.39 | 14823.73 |
| 3669 | 2024.08.16 23:45 | buy | 1835 | 0.10 | 0.91238 | 0.00000 | 0.92436 | |
| 3670 | 2024.08.19 00:03 | buy | 1836 | 0.10 | 0.91127 | 0.00000 | 0.00000 | |
| 3671 | 2024.08.19 00:10 | buy | 1837 | 0.10 | 0.90984 | 0.00000 | 0.00000 | |
| 3672 | 2024.08.19 00:10 | close | 1837 | 0.10 | 0.91139 | 0.00000 | 0.00000 | 11.05 | 14834.78 |
| 3673 | 2024.08.19 00:10 | close | 1836 | 0.10 | 0.91144 | 0.00000 | 0.00000 | 1.21 | 14835.99 |
| 3674 | 2024.08.19 00:10 | close | 1835 | 0.10 | 0.91138 | 0.00000 | 0.92436 | -6.89 | 14829.10 |
| 3675 | 2024.08.19 23:30 | buy | 1838 | 0.10 | 0.91761 | 0.00000 | 0.92963 | |
| 3676 | 2024.08.20 01:58 | close | 1838 | 0.10 | 0.91781 | 0.00000 | 0.92963 | 1.67 | 14830.77 |
| 3677 | 2024.08.21 23:10 | buy | 1839 | 0.10 | 0.91636 | 0.00000 | 0.92840 | |
| 3678 | 2024.08.22 01:02 | close | 1839 | 0.10 | 0.91672 | 0.00000 | 0.92840 | 3.29 | 14834.06 |
| 3679 | 2024.08.26 23:15 | buy | 1840 | 0.10 | 0.91307 | 0.00000 | 0.92508 | |
| 3680 | 2024.08.27 00:20 | buy | 1841 | 0.10 | 0.91214 | 0.00000 | 0.00000 | |
| 3681 | 2024.08.27 00:36 | close | 1841 | 0.10 | 0.91280 | 0.00000 | 0.00000 | 4.70 | 14838.76 |
| 3682 | 2024.08.27 00:36 | close | 1840 | 0.10 | 0.91286 | 0.00000 | 0.92508 | -1.26 | 14837.50 |
| 3683 | 2024.08.27 23:30 | buy | 1842 | 0.10 | 0.91309 | 0.00000 | 0.92511 | |
| 3684 | 2024.08.28 03:27 | close | 1842 | 0.10 | 0.91306 | 0.00000 | 0.92511 | 0.03 | 14837.52 |
| 3685 | 2024.09.02 23:10 | buy | 1843 | 0.10 | 0.91652 | 0.00000 | 0.92856 | |
| 3686 | 2024.09.03 03:52 | buy | 1844 | 0.10 | 0.91551 | 0.00000 | 0.00000 | |
| 3687 | 2024.09.03 05:54 | buy | 1845 | 0.10 | 0.91443 | 0.00000 | 0.00000 | |
| 3688 | 2024.09.03 06:08 | buy | 1846 | 0.10 | 0.91346 | 0.00000 | 0.00000 | |
| 3689 | 2024.09.03 06:50 | buy | 1847 | 0.10 | 0.91256 | 0.00000 | 0.00000 | |
| 3690 | 2024.09.03 07:05 | buy | 1848 | 0.10 | 0.91155 | 0.00000 | 0.00000 | |
| 3691 | 2024.09.03 09:27 | buy | 1849 | 0.10 | 0.91056 | 0.00000 | 0.00000 | |
| 3692 | 2024.09.03 20:57 | buy | 1850 | 0.10 | 0.90960 | 0.00000 | 0.00000 | |
| 3693 | 2024.09.04 03:31 | buy | 1851 | 0.10 | 0.90859 | 0.00000 | 0.00000 | |
| 3694 | 2024.09.04 03:39 | buy | 1852 | 0.10 | 0.90751 | 0.00000 | 0.00000 | |
| 3695 | 2024.09.04 03:57 | buy | 1853 | 0.10 | 0.90649 | 0.00000 | 0.00000 | |
| 3696 | 2024.09.04 16:34 | close | 1853 | 0.10 | 0.91164 | 0.00000 | 0.00000 | 36.75 | 14874.27 |
| 3697 | 2024.09.04 16:34 | close | 1852 | 0.10 | 0.91152 | 0.00000 | 0.00000 | 28.62 | 14902.89 |
| 3698 | 2024.09.04 16:34 | close | 1851 | 0.10 | 0.91155 | 0.00000 | 0.00000 | 21.13 | 14924.02 |
| 3699 | 2024.09.04 16:34 | close | 1850 | 0.10 | 0.91151 | 0.00000 | 0.00000 | 13.87 | 14937.89 |
| 3700 | 2024.09.04 16:34 | close | 1849 | 0.10 | 0.91162 | 0.00000 | 0.00000 | 7.81 | 14945.70 |
| 3701 | 2024.09.04 16:34 | close | 1848 | 0.10 | 0.91151 | 0.00000 | 0.00000 | -0.05 | 14945.65 |
| 3702 | 2024.09.04 16:34 | close | 1847 | 0.10 | 0.91166 | 0.00000 | 0.00000 | -6.19 | 14939.46 |
| 3703 | 2024.09.04 16:34 | close | 1846 | 0.10 | 0.91151 | 0.00000 | 0.00000 | -13.68 | 14925.78 |
| 3704 | 2024.09.04 16:34 | close | 1845 | 0.10 | 0.91165 | 0.00000 | 0.00000 | -19.60 | 14906.18 |
| 3705 | 2024.09.04 16:34 | close | 1844 | 0.10 | 0.91157 | 0.00000 | 0.00000 | -27.88 | 14878.30 |
| 3706 | 2024.09.04 16:34 | close | 1843 | 0.10 | 0.91166 | 0.00000 | 0.92856 | -34.21 | 14844.09 |
| 3707 | 2024.09.10 23:35 | buy | 1854 | 0.10 | 0.90534 | 0.00000 | 0.91724 | |
| 3708 | 2024.09.11 01:29 | close | 1854 | 0.10 | 0.90552 | 0.00000 | 0.91724 | 1.52 | 14845.61 |
| 3709 | 2024.09.12 23:05 | buy | 1855 | 0.10 | 0.91250 | 0.00000 | 0.92458 | |
| 3710 | 2024.09.12 23:22 | close | 1855 | 0.10 | 0.91302 | 0.00000 | 0.92458 | 3.71 | 14849.32 |
| 3711 | 2024.09.13 23:35 | buy | 1856 | 0.10 | 0.91084 | 0.00000 | 0.92292 | |
| 3712 | 2024.09.16 02:44 | close | 1856 | 0.10 | 0.91116 | 0.00000 | 0.92292 | 2.52 | 14851.83 |
| 3713 | 2024.09.19 23:15 | buy | 1857 | 0.10 | 0.92363 | 0.00000 | 0.93569 | |
| 3714 | 2024.09.20 00:07 | buy | 1858 | 0.10 | 0.92240 | 0.00000 | 0.00000 | |
| 3715 | 2024.09.20 00:09 | close | 1858 | 0.10 | 0.92325 | 0.00000 | 0.00000 | 6.07 | 14857.90 |
| 3716 | 2024.09.20 00:09 | close | 1857 | 0.10 | 0.92338 | 0.00000 | 0.93569 | -1.55 | 14856.35 |
| 3717 | 2024.09.20 23:30 | buy | 1859 | 0.10 | 0.92333 | 0.00000 | 0.93535 | |
| 3718 | 2024.09.23 00:00 | buy | 1860 | 0.10 | 0.92072 | 0.00000 | 0.00000 | |
| 3719 | 2024.09.23 00:34 | close | 1860 | 0.10 | 0.92226 | 0.00000 | 0.00000 | 11.00 | 14867.35 |
| 3720 | 2024.09.23 00:34 | close | 1859 | 0.10 | 0.92221 | 0.00000 | 0.93535 | -7.75 | 14859.60 |
| 3721 | 2024.09.23 23:10 | buy | 1861 | 0.10 | 0.92392 | 0.00000 | 0.93600 | |
| 3722 | 2024.09.23 23:28 | close | 1861 | 0.10 | 0.92440 | 0.00000 | 0.93600 | 3.43 | 14863.03 |
| 3723 | 2024.09.27 23:05 | buy | 1862 | 0.10 | 0.93326 | 0.00000 | 0.94522 | |
| 3724 | 2024.09.30 00:00 | buy | 1863 | 0.10 | 0.93228 | 0.00000 | 0.00000 | |
| 3725 | 2024.09.30 01:00 | close | 1863 | 0.10 | 0.93316 | 0.00000 | 0.00000 | 6.28 | 14869.31 |
| 3726 | 2024.09.30 01:00 | close | 1862 | 0.10 | 0.93297 | 0.00000 | 0.94522 | -1.83 | 14867.48 |
| 3727 | 2024.10.01 23:20 | buy | 1864 | 0.10 | 0.92873 | 0.00000 | 0.94083 | |
| 3728 | 2024.10.02 00:05 | buy | 1865 | 0.10 | 0.92741 | 0.00000 | 0.00000 | |
| 3729 | 2024.10.02 00:07 | close | 1865 | 0.10 | 0.92833 | 0.00000 | 0.00000 | 6.56 | 14874.04 |
| 3730 | 2024.10.02 00:07 | close | 1864 | 0.10 | 0.92841 | 0.00000 | 0.94083 | -2.05 | 14871.99 |
| 3731 | 2024.10.04 23:15 | buy | 1866 | 0.10 | 0.92268 | 0.00000 | 0.93471 | |
| 3732 | 2024.10.07 00:27 | buy | 1867 | 0.10 | 0.92080 | 0.00000 | 0.00000 | |
| 3733 | 2024.10.07 00:30 | close | 1867 | 0.10 | 0.92207 | 0.00000 | 0.00000 | 9.06 | 14881.05 |
| 3734 | 2024.10.07 00:30 | close | 1866 | 0.10 | 0.92197 | 0.00000 | 0.93471 | -4.83 | 14876.22 |
| 3735 | 2024.10.11 23:00 | buy | 1868 | 0.10 | 0.92932 | 0.00000 | 0.94141 | |
| 3736 | 2024.10.11 23:59 | buy | 1869 | 0.10 | 0.92824 | 0.00000 | 0.00000 | |
| 3737 | 2024.10.14 00:04 | buy | 1870 | 0.10 | 0.92625 | 0.00000 | 0.00000 | |
| 3738 | 2024.10.14 00:06 | buy | 1871 | 0.10 | 0.92453 | 0.00000 | 0.00000 | |
| 3739 | 2024.10.14 00:25 | close | 1871 | 0.10 | 0.92720 | 0.00000 | 0.00000 | 19.06 | 14895.28 |
| 3740 | 2024.10.14 00:25 | close | 1870 | 0.10 | 0.92713 | 0.00000 | 0.00000 | 6.28 | 14901.56 |
| 3741 | 2024.10.14 00:25 | close | 1869 | 0.10 | 0.92729 | 0.00000 | 0.00000 | -6.54 | 14895.02 |
| 3742 | 2024.10.14 00:25 | close | 1868 | 0.10 | 0.92721 | 0.00000 | 0.94141 | -14.82 | 14880.20 |
| 3743 | 2024.10.15 23:00 | buy | 1872 | 0.10 | 0.92371 | 0.00000 | 0.93564 | |
| 3744 | 2024.10.16 00:00 | buy | 1873 | 0.10 | 0.92225 | 0.00000 | 0.00000 | |
| 3745 | 2024.10.16 00:31 | close | 1873 | 0.10 | 0.92325 | 0.00000 | 0.00000 | 7.14 | 14887.34 |
| 3746 | 2024.10.16 00:31 | close | 1872 | 0.10 | 0.92325 | 0.00000 | 0.93564 | -3.04 | 14884.30 |
| 3747 | 2024.10.16 23:00 | buy | 1874 | 0.10 | 0.91661 | 0.00000 | 0.92852 | |
| 3748 | 2024.10.17 00:05 | buy | 1875 | 0.10 | 0.91533 | 0.00000 | 0.00000 | |
| 3749 | 2024.10.17 00:09 | close | 1875 | 0.10 | 0.91621 | 0.00000 | 0.00000 | 6.28 | 14890.58 |
| 3750 | 2024.10.17 00:09 | close | 1874 | 0.10 | 0.91615 | 0.00000 | 0.92852 | -2.57 | 14888.00 |
| 3751 | 2024.10.21 23:25 | buy | 1876 | 0.10 | 0.92093 | 0.00000 | 0.93286 | |
| 3752 | 2024.10.22 00:04 | buy | 1877 | 0.10 | 0.91985 | 0.00000 | 0.00000 | |
| 3753 | 2024.10.22 00:47 | close | 1877 | 0.10 | 0.92071 | 0.00000 | 0.00000 | 6.13 | 14894.13 |
| 3754 | 2024.10.22 00:47 | close | 1876 | 0.10 | 0.92068 | 0.00000 | 0.93286 | -1.54 | 14892.59 |
| 3755 | 2024.10.22 23:05 | buy | 1878 | 0.10 | 0.92320 | 0.00000 | 0.93525 | |
| 3756 | 2024.10.23 00:52 | close | 1878 | 0.10 | 0.92348 | 0.00000 | 0.93525 | 2.24 | 14894.83 |
| 3757 | 2024.10.24 23:20 | buy | 1879 | 0.10 | 0.91955 | 0.00000 | 0.93150 | |
| 3758 | 2024.10.25 00:05 | buy | 1880 | 0.10 | 0.91806 | 0.00000 | 0.00000 | |
| 3759 | 2024.10.25 00:07 | close | 1880 | 0.10 | 0.91920 | 0.00000 | 0.00000 | 8.14 | 14902.97 |
| 3760 | 2024.10.25 00:07 | close | 1879 | 0.10 | 0.91913 | 0.00000 | 0.93150 | -2.76 | 14900.21 |
| 3761 | 2024.10.28 23:00 | buy | 1881 | 0.10 | 0.91441 | 0.00000 | 0.92638 | |
| 3762 | 2024.10.29 00:01 | buy | 1882 | 0.10 | 0.91343 | 0.00000 | 0.00000 | |
| 3763 | 2024.10.29 00:17 | close | 1882 | 0.10 | 0.91425 | 0.00000 | 0.00000 | 5.85 | 14906.06 |
| 3764 | 2024.10.29 00:17 | close | 1881 | 0.10 | 0.91412 | 0.00000 | 0.92638 | -1.83 | 14904.23 |
| 3765 | 2024.10.29 23:05 | buy | 1883 | 0.10 | 0.91236 | 0.00000 | 0.92428 | |
| 3766 | 2024.10.29 23:42 | close | 1883 | 0.10 | 0.91261 | 0.00000 | 0.92428 | 1.78 | 14906.01 |
| 3767 | 2024.10.30 23:20 | buy | 1884 | 0.10 | 0.91352 | 0.00000 | 0.92561 | |
| 3768 | 2024.10.31 02:00 | close | 1884 | 0.10 | 0.91395 | 0.00000 | 0.92561 | 3.79 | 14909.80 |
| 3769 | 2024.11.05 23:30 | buy | 1885 | 0.10 | 0.91803 | 0.00000 | 0.93009 | |
| 3770 | 2024.11.06 00:01 | buy | 1886 | 0.10 | 0.91662 | 0.00000 | 0.00000 | |
| 3771 | 2024.11.06 01:32 | close | 1886 | 0.10 | 0.91767 | 0.00000 | 0.00000 | 7.50 | 14917.30 |
| 3772 | 2024.11.06 01:32 | close | 1885 | 0.10 | 0.91764 | 0.00000 | 0.93009 | -2.55 | 14914.75 |
| 3773 | 2024.11.06 23:00 | buy | 1887 | 0.10 | 0.91603 | 0.00000 | 0.92799 | |
| 3774 | 2024.11.07 00:00 | buy | 1888 | 0.10 | 0.91503 | 0.00000 | 0.00000 | |
| 3775 | 2024.11.07 01:00 | close | 1888 | 0.10 | 0.91579 | 0.00000 | 0.00000 | 5.42 | 14920.17 |
| 3776 | 2024.11.07 01:00 | close | 1887 | 0.10 | 0.91582 | 0.00000 | 0.92799 | -0.78 | 14919.38 |
| 3777 | 2024.11.15 23:05 | buy | 1889 | 0.10 | 0.90937 | 0.00000 | 0.92143 | |
| 3778 | 2024.11.15 23:28 | close | 1889 | 0.10 | 0.90990 | 0.00000 | 0.92143 | 3.79 | 14923.17 |
| 3779 | 2024.11.18 01:00 | buy | 1890 | 0.10 | 0.90966 | 0.00000 | 0.92161 | |
| 3780 | 2024.11.18 01:03 | close | 1890 | 0.10 | 0.91020 | 0.00000 | 0.92161 | 3.86 | 14927.03 |
| 3781 | 2024.11.19 23:15 | buy | 1891 | 0.10 | 0.91160 | 0.00000 | 0.92367 | |
| 3782 | 2024.11.20 00:05 | buy | 1892 | 0.10 | 0.91002 | 0.00000 | 0.00000 | |
| 3783 | 2024.11.20 00:15 | close | 1892 | 0.10 | 0.91109 | 0.00000 | 0.00000 | 7.63 | 14934.66 |
| 3784 | 2024.11.20 00:15 | close | 1891 | 0.10 | 0.91105 | 0.00000 | 0.92367 | -3.69 | 14930.97 |
| 3785 | 2024.11.27 23:00 | buy | 1893 | 0.10 | 0.91130 | 0.00000 | 0.92331 | |
| 3786 | 2024.11.28 00:05 | buy | 1894 | 0.10 | 0.91009 | 0.00000 | 0.00000 | |
| 3787 | 2024.11.28 00:11 | close | 1894 | 0.10 | 0.91087 | 0.00000 | 0.00000 | 5.56 | 14936.53 |
| 3788 | 2024.11.28 00:11 | close | 1893 | 0.10 | 0.91099 | 0.00000 | 0.92331 | -1.49 | 14935.04 |
| 3789 | 2024.11.28 23:25 | buy | 1895 | 0.10 | 0.91068 | 0.00000 | 0.92272 | |
| 3790 | 2024.11.29 00:05 | buy | 1896 | 0.10 | 0.90921 | 0.00000 | 0.00000 | |
| 3791 | 2024.11.29 00:08 | close | 1896 | 0.10 | 0.91013 | 0.00000 | 0.00000 | 6.57 | 14941.61 |
| 3792 | 2024.11.29 00:08 | close | 1895 | 0.10 | 0.91015 | 0.00000 | 0.92272 | -3.54 | 14938.07 |
| 3793 | 2024.11.29 23:25 | buy | 1897 | 0.10 | 0.91268 | 0.00000 | 0.92460 | |
| 3794 | 2024.11.29 23:55 | buy | 1898 | 0.10 | 0.91143 | 0.00000 | 0.00000 | |
| 3795 | 2024.11.29 23:58 | buy | 1899 | 0.10 | 0.91033 | 0.00000 | 0.00000 | |
| 3796 | 2024.12.02 02:20 | close | 1899 | 0.10 | 0.91163 | 0.00000 | 0.00000 | 9.52 | 14947.59 |
| 3797 | 2024.12.02 02:20 | close | 1898 | 0.10 | 0.91162 | 0.00000 | 0.00000 | 1.60 | 14949.19 |
| 3798 | 2024.12.02 02:20 | close | 1897 | 0.10 | 0.91164 | 0.00000 | 0.92460 | -7.18 | 14942.01 |
| 3799 | 2024.12.05 23:40 | buy | 1900 | 0.10 | 0.90466 | 0.00000 | 0.91657 | |
| 3800 | 2024.12.06 00:06 | buy | 1901 | 0.10 | 0.90361 | 0.00000 | 0.00000 | |
| 3801 | 2024.12.06 00:24 | close | 1901 | 0.10 | 0.90436 | 0.00000 | 0.00000 | 5.36 | 14947.37 |
| 3802 | 2024.12.06 00:24 | close | 1900 | 0.10 | 0.90447 | 0.00000 | 0.91657 | -1.12 | 14946.24 |
| 3803 | 2024.12.10 23:35 | buy | 1902 | 0.10 | 0.90364 | 0.00000 | 0.91573 | |
| 3804 | 2024.12.10 23:45 | close | 1902 | 0.10 | 0.90408 | 0.00000 | 0.91573 | 3.14 | 14949.38 |
| 3805 | 2024.12.11 23:35 | buy | 1903 | 0.10 | 0.90221 | 0.00000 | 0.91412 | |
| 3806 | 2024.12.12 00:04 | buy | 1904 | 0.10 | 0.90085 | 0.00000 | 0.00000 | |
| 3807 | 2024.12.12 00:59 | close | 1904 | 0.10 | 0.90184 | 0.00000 | 0.00000 | 7.07 | 14956.45 |
| 3808 | 2024.12.12 00:59 | close | 1903 | 0.10 | 0.90182 | 0.00000 | 0.91412 | -2.06 | 14954.39 |
| 3809 | 2024.12.18 23:00 | buy | 1905 | 0.10 | 0.89860 | 0.00000 | 0.91057 | |
| 3810 | 2024.12.18 23:14 | close | 1905 | 0.10 | 0.89904 | 0.00000 | 0.91057 | 3.14 | 14957.53 |
| 3811 | 2024.12.18 23:35 | buy | 1906 | 0.10 | 0.89795 | 0.00000 | 0.91003 | |
| 3812 | 2024.12.19 01:35 | buy | 1907 | 0.10 | 0.89690 | 0.00000 | 0.00000 | |
| 3813 | 2024.12.19 02:02 | close | 1907 | 0.10 | 0.89776 | 0.00000 | 0.00000 | 6.14 | 14963.67 |
| 3814 | 2024.12.19 02:02 | close | 1906 | 0.10 | 0.89764 | 0.00000 | 0.91003 | -1.49 | 14962.18 |
| 3815 | 2024.12.19 23:20 | buy | 1908 | 0.10 | 0.89774 | 0.00000 | 0.90972 | |
| 3816 | 2024.12.19 23:51 | close | 1908 | 0.10 | 0.89816 | 0.00000 | 0.90972 | 3.00 | 14965.18 |
| 3817 | 2024.12.20 23:00 | buy | 1909 | 0.10 | 0.89861 | 0.00000 | 0.91070 | |
| 3818 | 2024.12.23 00:46 | buy | 1910 | 0.10 | 0.89767 | 0.00000 | 0.00000 | |
| 3819 | 2024.12.23 01:00 | close | 1910 | 0.10 | 0.89839 | 0.00000 | 0.00000 | 5.14 | 14970.32 |
| 3820 | 2024.12.23 01:00 | close | 1909 | 0.10 | 0.89837 | 0.00000 | 0.91070 | -1.47 | 14968.85 |
| 3821 | 2024.12.23 23:45 | buy | 1911 | 0.10 | 0.89773 | 0.00000 | 0.90973 | |
| 3822 | 2024.12.24 03:14 | buy | 1912 | 0.10 | 0.89676 | 0.00000 | 0.00000 | |
| 3823 | 2024.12.24 04:12 | close | 1912 | 0.10 | 0.89746 | 0.00000 | 0.00000 | 4.99 | 14973.84 |
| 3824 | 2024.12.24 04:12 | close | 1911 | 0.10 | 0.89747 | 0.00000 | 0.90973 | -1.61 | 14972.23 |
| 3825 | 2024.12.24 23:35 | buy | 1913 | 0.10 | 0.89466 | 0.00000 | 0.90662 | |
| 3826 | 2024.12.24 23:35 | buy | 1914 | 0.10 | 0.89364 | 0.00000 | 0.00000 | |
| 3827 | 2024.12.24 23:42 | close | 1914 | 0.10 | 0.89468 | 0.00000 | 0.00000 | 7.42 | 14979.65 |
| 3828 | 2024.12.24 23:42 | close | 1913 | 0.10 | 0.89465 | 0.00000 | 0.90662 | -0.07 | 14979.58 |
| 3829 | 2024.12.26 23:00 | buy | 1915 | 0.10 | 0.89648 | 0.00000 | 0.90852 | |
| 3830 | 2024.12.27 00:05 | buy | 1916 | 0.10 | 0.89543 | 0.00000 | 0.00000 | |
| 3831 | 2024.12.27 00:24 | close | 1916 | 0.10 | 0.89635 | 0.00000 | 0.00000 | 6.57 | 14986.15 |
| 3832 | 2024.12.27 00:24 | close | 1915 | 0.10 | 0.89626 | 0.00000 | 0.90852 | -1.34 | 14984.81 |
| 3833 | 2024.12.30 23:00 | buy | 1917 | 0.10 | 0.89309 | 0.00000 | 0.90510 | |
| 3834 | 2024.12.31 00:00 | buy | 1918 | 0.10 | 0.89197 | 0.00000 | 0.00000 | |
| 3835 | 2024.12.31 00:22 | close | 1918 | 0.10 | 0.89276 | 0.00000 | 0.00000 | 5.64 | 14990.45 |
| 3836 | 2024.12.31 00:22 | close | 1917 | 0.10 | 0.89295 | 0.00000 | 0.90510 | -0.76 | 14989.68 |
| 3837 | 2024.12.31 23:00 | buy | 1919 | 0.10 | 0.88978 | 0.00000 | 0.90185 | |
| 3838 | 2025.01.02 00:04 | buy | 1920 | 0.10 | 0.88857 | 0.00000 | 0.00000 | |
| 3839 | 2025.01.02 00:40 | close | 1920 | 0.10 | 0.88941 | 0.00000 | 0.00000 | 6.00 | 14995.68 |
| 3840 | 2025.01.02 00:40 | close | 1919 | 0.10 | 0.88937 | 0.00000 | 0.90185 | -1.97 | 14993.71 |
| 3841 | 2025.01.03 23:20 | buy | 1921 | 0.10 | 0.89803 | 0.00000 | 0.90996 | |
| 3842 | 2025.01.06 00:04 | buy | 1922 | 0.10 | 0.89594 | 0.00000 | 0.00000 | |
| 3843 | 2025.01.06 00:35 | close | 1922 | 0.10 | 0.89725 | 0.00000 | 0.00000 | 9.35 | 15003.06 |
| 3844 | 2025.01.06 00:35 | close | 1921 | 0.10 | 0.89720 | 0.00000 | 0.90996 | -5.68 | 14997.38 |
| 3845 | 2025.01.08 23:40 | buy | 1923 | 0.10 | 0.89328 | 0.00000 | 0.90536 | |
| 3846 | 2025.01.09 00:05 | buy | 1924 | 0.10 | 0.89210 | 0.00000 | 0.00000 | |
| 3847 | 2025.01.09 00:17 | close | 1924 | 0.10 | 0.89312 | 0.00000 | 0.00000 | 7.28 | 15004.66 |
| 3848 | 2025.01.09 00:17 | close | 1923 | 0.10 | 0.89314 | 0.00000 | 0.90536 | -0.28 | 15004.38 |
| 3849 | 2025.01.09 23:25 | buy | 1925 | 0.10 | 0.89159 | 0.00000 | 0.90354 | |
| 3850 | 2025.01.10 00:29 | close | 1925 | 0.10 | 0.89184 | 0.00000 | 0.90354 | 2.03 | 15006.41 |
| 3851 | 2025.01.10 23:20 | buy | 1926 | 0.10 | 0.88646 | 0.00000 | 0.89852 | |
| 3852 | 2025.01.10 23:59 | buy | 1927 | 0.10 | 0.88542 | 0.00000 | 0.00000 | |
| 3853 | 2025.01.13 00:03 | close | 1927 | 0.10 | 0.88614 | 0.00000 | 0.00000 | 5.38 | 15011.79 |
| 3854 | 2025.01.13 00:03 | close | 1926 | 0.10 | 0.88617 | 0.00000 | 0.89852 | -1.83 | 15009.95 |
| 3855 | 2025.01.16 23:25 | buy | 1928 | 0.10 | 0.89362 | 0.00000 | 0.90562 | |
| 3856 | 2025.01.17 00:05 | buy | 1929 | 0.10 | 0.89265 | 0.00000 | 0.00000 | |
| 3857 | 2025.01.17 00:05 | close | 1929 | 0.10 | 0.89335 | 0.00000 | 0.00000 | 5.00 | 15014.95 |
| 3858 | 2025.01.17 00:05 | close | 1928 | 0.10 | 0.89341 | 0.00000 | 0.90562 | -1.26 | 15013.69 |
| 3859 | 2025.01.21 23:45 | buy | 1930 | 0.10 | 0.89818 | 0.00000 | 0.91020 | |
| 3860 | 2025.01.22 01:00 | close | 1930 | 0.10 | 0.89866 | 0.00000 | 0.91020 | 3.67 | 15017.36 |
| 3861 | 2025.01.22 23:50 | buy | 1931 | 0.10 | 0.90202 | 0.00000 | 0.91398 | |
| 3862 | 2025.01.23 00:03 | buy | 1932 | 0.10 | 0.90088 | 0.00000 | 0.00000 | |
| 3863 | 2025.01.23 01:00 | close | 1932 | 0.10 | 0.90171 | 0.00000 | 0.00000 | 5.93 | 15023.29 |
| 3864 | 2025.01.23 01:00 | close | 1931 | 0.10 | 0.90168 | 0.00000 | 0.91398 | -1.71 | 15021.58 |
| 3865 | 2025.01.28 23:25 | buy | 1933 | 0.10 | 0.90027 | 0.00000 | 0.91218 | |
| 3866 | 2025.01.29 00:03 | buy | 1934 | 0.10 | 0.89918 | 0.00000 | 0.00000 | |
| 3867 | 2025.01.29 00:26 | close | 1934 | 0.10 | 0.89994 | 0.00000 | 0.00000 | 5.42 | 15027.00 |
| 3868 | 2025.01.29 00:26 | close | 1933 | 0.10 | 0.89988 | 0.00000 | 0.91218 | -2.55 | 15024.45 |
| 3869 | 2025.01.29 23:40 | buy | 1935 | 0.10 | 0.89829 | 0.00000 | 0.91024 | |
| 3870 | 2025.01.30 00:04 | buy | 1936 | 0.10 | 0.89656 | 0.00000 | 0.00000 | |
| 3871 | 2025.01.30 00:24 | close | 1936 | 0.10 | 0.89786 | 0.00000 | 0.00000 | 9.27 | 15033.72 |
| 3872 | 2025.01.30 00:24 | close | 1935 | 0.10 | 0.89789 | 0.00000 | 0.91024 | -2.13 | 15031.59 |
| 3873 | 2025.02.03 23:20 | buy | 1937 | 0.10 | 0.89849 | 0.00000 | 0.91050 | |
| 3874 | 2025.02.03 23:20 | close | 1937 | 0.10 | 0.89900 | 0.00000 | 0.91050 | 3.64 | 15035.23 |
| 3875 | 2025.02.03 23:40 | buy | 1938 | 0.10 | 0.89646 | 0.00000 | 0.90847 | |
| 3876 | 2025.02.03 23:41 | close | 1938 | 0.10 | 0.89700 | 0.00000 | 0.90847 | 3.85 | 15039.08 |
| 3877 | 2025.02.03 23:45 | buy | 1939 | 0.10 | 0.89641 | 0.00000 | 0.90843 | |
| 3878 | 2025.02.03 23:45 | close | 1939 | 0.10 | 0.89698 | 0.00000 | 0.90843 | 4.07 | 15043.15 |
| 3879 | 2025.02.03 23:50 | buy | 1940 | 0.10 | 0.89710 | 0.00000 | 0.90918 | |
| 3880 | 2025.02.03 23:53 | close | 1940 | 0.10 | 0.89768 | 0.00000 | 0.90918 | 4.14 | 15047.29 |
| 3881 | 2025.02.05 23:30 | buy | 1941 | 0.10 | 0.89958 | 0.00000 | 0.91154 | |
| 3882 | 2025.02.06 02:49 | close | 1941 | 0.10 | 0.89975 | 0.00000 | 0.91154 | 1.93 | 15049.21 |
| 3883 | 2025.02.06 23:15 | buy | 1942 | 0.10 | 0.89876 | 0.00000 | 0.91083 | |
| 3884 | 2025.02.07 00:05 | buy | 1943 | 0.10 | 0.89690 | 0.00000 | 0.00000 | |
| 3885 | 2025.02.07 00:09 | close | 1943 | 0.10 | 0.89821 | 0.00000 | 0.00000 | 9.34 | 15058.55 |
| 3886 | 2025.02.07 00:09 | close | 1942 | 0.10 | 0.89825 | 0.00000 | 0.91083 | -3.40 | 15055.15 |
| 3887 | 2025.02.07 23:00 | buy | 1944 | 0.10 | 0.89557 | 0.00000 | 0.90755 | |
| 3888 | 2025.02.07 23:43 | close | 1944 | 0.10 | 0.89603 | 0.00000 | 0.90755 | 3.28 | 15058.43 |
| 3889 | 2025.02.10 23:25 | buy | 1945 | 0.10 | 0.89834 | 0.00000 | 0.91035 | |
| 3890 | 2025.02.10 23:48 | close | 1945 | 0.10 | 0.89860 | 0.00000 | 0.91035 | 1.86 | 15060.29 |
| 3891 | 2025.02.11 23:55 | buy | 1946 | 0.10 | 0.89936 | 0.00000 | 0.91130 | |
| 3892 | 2025.02.12 00:13 | buy | 1947 | 0.10 | 0.89835 | 0.00000 | 0.00000 | |
| 3893 | 2025.02.12 01:03 | close | 1947 | 0.10 | 0.89916 | 0.00000 | 0.00000 | 5.78 | 15066.07 |
| 3894 | 2025.02.12 01:03 | close | 1946 | 0.10 | 0.89918 | 0.00000 | 0.91130 | -1.05 | 15065.02 |
| 3895 | 2025.02.12 23:00 | buy | 1948 | 0.10 | 0.89761 | 0.00000 | 0.90969 | |
| 3896 | 2025.02.12 23:55 | close | 1948 | 0.10 | 0.89806 | 0.00000 | 0.90969 | 3.22 | 15068.24 |
| 3897 | 2025.02.13 01:00 | buy | 1949 | 0.10 | 0.89749 | 0.00000 | 0.90958 | |
| 3898 | 2025.02.13 01:02 | close | 1949 | 0.10 | 0.89800 | 0.00000 | 0.90958 | 3.64 | 15071.88 |
| 3899 | 2025.02.13 23:45 | buy | 1950 | 0.10 | 0.89642 | 0.00000 | 0.90832 | |
| 3900 | 2025.02.14 03:11 | close | 1950 | 0.10 | 0.89679 | 0.00000 | 0.90832 | 2.88 | 15074.76 |
| 3901 | 2025.02.17 23:40 | buy | 1951 | 0.10 | 0.90169 | 0.00000 | 0.91379 | |
| 3902 | 2025.02.18 00:00 | buy | 1952 | 0.10 | 0.90050 | 0.00000 | 0.00000 | |
| 3903 | 2025.02.18 00:41 | close | 1952 | 0.10 | 0.90151 | 0.00000 | 0.00000 | 7.21 | 15081.97 |
| 3904 | 2025.02.18 00:41 | close | 1951 | 0.10 | 0.90145 | 0.00000 | 0.91379 | -1.47 | 15080.50 |
| 3905 | 2025.02.27 23:05 | buy | 1953 | 0.10 | 0.90059 | 0.00000 | 0.91260 | |
| 3906 | 2025.02.28 00:58 | buy | 1954 | 0.10 | 0.89964 | 0.00000 | 0.00000 | |
| 3907 | 2025.02.28 01:28 | close | 1954 | 0.10 | 0.90033 | 0.00000 | 0.00000 | 4.92 | 15085.42 |
| 3908 | 2025.02.28 01:28 | close | 1953 | 0.10 | 0.90032 | 0.00000 | 0.91260 | -1.69 | 15083.73 |
| 3909 | 2025.03.03 01:00 | buy | 1955 | 0.10 | 0.89645 | 0.00000 | 0.90845 | |
| 3910 | 2025.03.03 01:00 | close | 1955 | 0.10 | 0.89700 | 0.00000 | 0.90845 | 3.93 | 15087.66 |
| 3911 | 2025.03.03 23:35 | buy | 1956 | 0.10 | 0.90179 | 0.00000 | 0.91382 | |
| 3912 | 2025.03.04 00:00 | buy | 1957 | 0.10 | 0.90026 | 0.00000 | 0.00000 | |
| 3913 | 2025.03.04 00:44 | close | 1957 | 0.10 | 0.90137 | 0.00000 | 0.00000 | 7.92 | 15095.58 |
| 3914 | 2025.03.04 00:44 | close | 1956 | 0.10 | 0.90119 | 0.00000 | 0.91382 | -4.04 | 15091.54 |
| 3915 | 2025.03.04 23:00 | buy | 1958 | 0.10 | 0.90469 | 0.00000 | 0.91664 | |
| 3916 | 2025.03.04 23:09 | buy | 1959 | 0.10 | 0.90375 | 0.00000 | 0.00000 | |
| 3917 | 2025.03.04 23:11 | buy | 1960 | 0.10 | 0.90267 | 0.00000 | 0.00000 | |
| 3918 | 2025.03.04 23:22 | buy | 1961 | 0.10 | 0.90170 | 0.00000 | 0.00000 | |
| 3919 | 2025.03.04 23:25 | buy | 1962 | 0.10 | 0.90076 | 0.00000 | 0.00000 | |
| 3920 | 2025.03.04 23:47 | close | 1962 | 0.10 | 0.90272 | 0.00000 | 0.00000 | 13.99 | 15105.53 |
| 3921 | 2025.03.04 23:47 | close | 1961 | 0.10 | 0.90274 | 0.00000 | 0.00000 | 7.42 | 15112.95 |
| 3922 | 2025.03.04 23:47 | close | 1960 | 0.10 | 0.90280 | 0.00000 | 0.00000 | 0.93 | 15113.88 |
| 3923 | 2025.03.04 23:47 | close | 1959 | 0.10 | 0.90274 | 0.00000 | 0.00000 | -7.21 | 15106.67 |
| 3924 | 2025.03.04 23:47 | close | 1958 | 0.10 | 0.90289 | 0.00000 | 0.91664 | -12.85 | 15093.82 |
| 3925 | 2025.03.05 23:45 | buy | 1963 | 0.10 | 0.90827 | 0.00000 | 0.92031 | |
| 3926 | 2025.03.06 00:04 | buy | 1964 | 0.10 | 0.90592 | 0.00000 | 0.00000 | |
| 3927 | 2025.03.06 00:05 | close | 1964 | 0.10 | 0.90737 | 0.00000 | 0.00000 | 10.34 | 15104.16 |
| 3928 | 2025.03.06 00:05 | close | 1963 | 0.10 | 0.90739 | 0.00000 | 0.92031 | -5.56 | 15098.59 |
| 3929 | 2025.03.06 23:20 | buy | 1965 | 0.10 | 0.90552 | 0.00000 | 0.91755 | |
| 3930 | 2025.03.07 00:00 | buy | 1966 | 0.10 | 0.90426 | 0.00000 | 0.00000 | |
| 3931 | 2025.03.07 00:16 | close | 1966 | 0.10 | 0.90508 | 0.00000 | 0.00000 | 5.85 | 15104.44 |
| 3932 | 2025.03.07 00:16 | close | 1965 | 0.10 | 0.90507 | 0.00000 | 0.91755 | -2.98 | 15101.46 |
| 3933 | 2025.03.10 23:30 | buy | 1967 | 0.10 | 0.90631 | 0.00000 | 0.91841 | |
| 3934 | 2025.03.11 02:30 | buy | 1968 | 0.10 | 0.90541 | 0.00000 | 0.00000 | |
| 3935 | 2025.03.11 02:58 | close | 1968 | 0.10 | 0.90616 | 0.00000 | 0.00000 | 5.35 | 15106.81 |
| 3936 | 2025.03.11 02:58 | close | 1967 | 0.10 | 0.90614 | 0.00000 | 0.91841 | -0.97 | 15105.84 |
| 3937 | 2025.03.13 23:30 | buy | 1969 | 0.10 | 0.90629 | 0.00000 | 0.91832 | |
| 3938 | 2025.03.13 23:37 | close | 1969 | 0.10 | 0.90684 | 0.00000 | 0.91832 | 3.92 | 15109.76 |
| 3939 | 2025.03.14 23:05 | buy | 1970 | 0.10 | 0.90828 | 0.00000 | 0.92031 | |
| 3940 | 2025.03.14 23:23 | close | 1970 | 0.10 | 0.90880 | 0.00000 | 0.92031 | 3.71 | 15113.47 |
| 3941 | 2025.03.21 23:05 | buy | 1971 | 0.10 | 0.89991 | 0.00000 | 0.91185 | |
| 3942 | 2025.03.24 00:44 | buy | 1972 | 0.10 | 0.89836 | 0.00000 | 0.00000 | |
| 3943 | 2025.03.24 00:56 | close | 1972 | 0.10 | 0.89938 | 0.00000 | 0.00000 | 7.28 | 15120.75 |
| 3944 | 2025.03.24 00:56 | close | 1971 | 0.10 | 0.89945 | 0.00000 | 0.91185 | -3.05 | 15117.70 |
| 3945 | 2025.03.25 23:00 | buy | 1973 | 0.10 | 0.89988 | 0.00000 | 0.91178 | |
| 3946 | 2025.03.26 00:04 | buy | 1974 | 0.10 | 0.89886 | 0.00000 | 0.00000 | |
| 3947 | 2025.03.26 00:28 | close | 1974 | 0.10 | 0.89964 | 0.00000 | 0.00000 | 5.56 | 15123.26 |
| 3948 | 2025.03.26 00:28 | close | 1973 | 0.10 | 0.89971 | 0.00000 | 0.91178 | -0.98 | 15122.28 |
| 3949 | 2025.03.27 23:10 | buy | 1975 | 0.10 | 0.90165 | 0.00000 | 0.91365 | |
| 3950 | 2025.03.28 00:04 | buy | 1976 | 0.10 | 0.89990 | 0.00000 | 0.00000 | |
| 3951 | 2025.03.28 00:08 | close | 1976 | 0.10 | 0.90096 | 0.00000 | 0.00000 | 7.56 | 15129.84 |
| 3952 | 2025.03.28 00:08 | close | 1975 | 0.10 | 0.90100 | 0.00000 | 0.91365 | -4.40 | 15125.44 |
| 3953 | 2025.03.28 01:00 | buy | 1977 | 0.10 | 0.90144 | 0.00000 | 0.91338 | |
| 3954 | 2025.03.28 05:40 | buy | 1978 | 0.10 | 0.90049 | 0.00000 | 0.00000 | |
| 3955 | 2025.03.28 06:24 | buy | 1979 | 0.10 | 0.89950 | 0.00000 | 0.00000 | |
| 3956 | 2025.03.28 10:08 | close | 1979 | 0.10 | 0.90066 | 0.00000 | 0.00000 | 8.28 | 15133.72 |
| 3957 | 2025.03.28 10:08 | close | 1978 | 0.10 | 0.90067 | 0.00000 | 0.00000 | 1.28 | 15135.00 |
| 3958 | 2025.03.28 10:08 | close | 1977 | 0.10 | 0.90062 | 0.00000 | 0.91338 | -5.86 | 15129.14 |
| 3959 | 2025.04.01 23:40 | buy | 1980 | 0.10 | 0.89805 | 0.00000 | 0.90999 | |
| 3960 | 2025.04.02 00:06 | buy | 1981 | 0.10 | 0.89704 | 0.00000 | 0.00000 | |
| 3961 | 2025.04.02 01:10 | close | 1981 | 0.10 | 0.89782 | 0.00000 | 0.00000 | 5.57 | 15134.71 |
| 3962 | 2025.04.02 01:10 | close | 1980 | 0.10 | 0.89774 | 0.00000 | 0.90999 | -1.97 | 15132.74 |
| 3963 | 2025.04.02 23:30 | buy | 1982 | 0.10 | 0.90046 | 0.00000 | 0.91250 | |
| 3964 | 2025.04.02 23:30 | buy | 1983 | 0.10 | 0.89937 | 0.00000 | 0.00000 | |
| 3965 | 2025.04.02 23:30 | close | 1983 | 0.10 | 0.90014 | 0.00000 | 0.00000 | 5.50 | 15138.24 |
| 3966 | 2025.04.02 23:30 | close | 1982 | 0.10 | 0.90023 | 0.00000 | 0.91250 | -1.64 | 15136.60 |
| 3967 | 2025.04.02 23:45 | buy | 1984 | 0.10 | 0.89744 | 0.00000 | 0.90952 | |
| 3968 | 2025.04.02 23:45 | close | 1984 | 0.10 | 0.89789 | 0.00000 | 0.90952 | 3.21 | 15139.81 |
| 3969 | 2025.04.02 23:55 | buy | 1985 | 0.10 | 0.89824 | 0.00000 | 0.91031 | |
| 3970 | 2025.04.02 23:56 | buy | 1986 | 0.10 | 0.89726 | 0.00000 | 0.00000 | |
| 3971 | 2025.04.02 23:56 | buy | 1987 | 0.10 | 0.89619 | 0.00000 | 0.00000 | |
| 3972 | 2025.04.02 23:58 | close | 1987 | 0.10 | 0.89747 | 0.00000 | 0.00000 | 9.13 | 15148.94 |
| 3973 | 2025.04.02 23:58 | close | 1986 | 0.10 | 0.89743 | 0.00000 | 0.00000 | 1.22 | 15150.16 |
| 3974 | 2025.04.02 23:58 | close | 1985 | 0.10 | 0.89737 | 0.00000 | 0.91031 | -6.21 | 15143.95 |
| 3975 | 2025.04.03 01:00 | buy | 1988 | 0.10 | 0.89167 | 0.00000 | 0.90360 | |
| 3976 | 2025.04.03 01:00 | close | 1988 | 0.10 | 0.89215 | 0.00000 | 0.90360 | 3.43 | 15147.38 |
| 3977 | 2025.04.03 23:00 | buy | 1989 | 0.10 | 0.88968 | 0.00000 | 0.90178 | |
| 3978 | 2025.04.03 23:06 | close | 1989 | 0.10 | 0.89015 | 0.00000 | 0.90178 | 3.36 | 15150.74 |
| 3979 | 2025.04.28 23:00 | buy | 1990 | 0.10 | 0.88908 | 0.00000 | 0.90106 | |
| 3980 | 2025.04.29 01:00 | close | 1990 | 0.10 | 0.88938 | 0.00000 | 0.90106 | 2.38 | 15153.12 |
| 3981 | 2025.04.29 23:45 | buy | 1991 | 0.10 | 0.88291 | 0.00000 | 0.89496 | |
| 3982 | 2025.04.30 00:04 | buy | 1992 | 0.10 | 0.88139 | 0.00000 | 0.00000 | |
| 3983 | 2025.04.30 00:11 | close | 1992 | 0.10 | 0.88282 | 0.00000 | 0.00000 | 10.20 | 15163.32 |
| 3984 | 2025.04.30 00:11 | close | 1991 | 0.10 | 0.88281 | 0.00000 | 0.89496 | -0.48 | 15162.84 |
| 3985 | 2025.05.01 23:05 | buy | 1993 | 0.10 | 0.88334 | 0.00000 | 0.89533 | |
| 3986 | 2025.05.01 23:38 | close | 1993 | 0.10 | 0.88378 | 0.00000 | 0.89533 | 3.14 | 15165.98 |
| 3987 | 2025.05.05 01:00 | buy | 1994 | 0.10 | 0.88976 | 0.00000 | 0.90168 | |
| 3988 | 2025.05.05 01:00 | close | 1994 | 0.10 | 0.89023 | 0.00000 | 0.90168 | 3.35 | 15169.33 |
| 3989 | 2025.05.06 23:10 | buy | 1995 | 0.10 | 0.89448 | 0.00000 | 0.90657 | |
| 3990 | 2025.05.06 23:15 | close | 1995 | 0.10 | 0.89483 | 0.00000 | 0.90657 | 2.50 | 15171.83 |
| 3991 | 2025.05.06 23:35 | buy | 1996 | 0.10 | 0.89434 | 0.00000 | 0.90634 | |
| 3992 | 2025.05.07 00:05 | buy | 1997 | 0.10 | 0.89281 | 0.00000 | 0.00000 | |
| 3993 | 2025.05.07 00:30 | close | 1997 | 0.10 | 0.89380 | 0.00000 | 0.00000 | 7.06 | 15178.89 |
| 3994 | 2025.05.07 00:30 | close | 1996 | 0.10 | 0.89389 | 0.00000 | 0.90634 | -2.97 | 15175.92 |
| 3995 | 2025.05.08 23:05 | buy | 1998 | 0.10 | 0.89056 | 0.00000 | 0.90259 | |
| 3996 | 2025.05.08 23:39 | close | 1998 | 0.10 | 0.89101 | 0.00000 | 0.90259 | 3.21 | 15179.13 |
| 3997 | 2025.05.12 23:10 | buy | 1999 | 0.10 | 0.89056 | 0.00000 | 0.90261 | |
| 3998 | 2025.05.13 00:08 | buy | 2000 | 0.10 | 0.88777 | 0.00000 | 0.00000 | |
| 3999 | 2025.05.13 00:22 | close | 2000 | 0.10 | 0.88951 | 0.00000 | 0.00000 | 12.41 | 15191.54 |
| 4000 | 2025.05.13 00:22 | close | 1999 | 0.10 | 0.88941 | 0.00000 | 0.90261 | -7.96 | 15183.57 |
| 4001 | 2025.05.13 23:00 | buy | 2001 | 0.10 | 0.90205 | 0.00000 | 0.91398 | |
| 4002 | 2025.05.14 00:04 | buy | 2002 | 0.10 | 0.89996 | 0.00000 | 0.00000 | |
| 4003 | 2025.05.14 00:16 | close | 2002 | 0.10 | 0.90133 | 0.00000 | 0.00000 | 9.77 | 15193.34 |
| 4004 | 2025.05.14 00:16 | close | 2001 | 0.10 | 0.90131 | 0.00000 | 0.91398 | -5.04 | 15188.30 |
| 4005 | 2025.05.16 23:10 | buy | 2003 | 0.10 | 0.89530 | 0.00000 | 0.90740 | |
| 4006 | 2025.05.16 23:56 | buy | 2004 | 0.10 | 0.89419 | 0.00000 | 0.00000 | |
| 4007 | 2025.05.19 00:06 | buy | 2005 | 0.10 | 0.89312 | 0.00000 | 0.00000 | |
| 4008 | 2025.05.19 00:20 | close | 2005 | 0.10 | 0.89473 | 0.00000 | 0.00000 | 11.48 | 15199.78 |
| 4009 | 2025.05.19 00:20 | close | 2004 | 0.10 | 0.89476 | 0.00000 | 0.00000 | 4.30 | 15204.08 |
| 4010 | 2025.05.19 00:20 | close | 2003 | 0.10 | 0.89469 | 0.00000 | 0.90740 | -4.10 | 15199.98 |
| 4011 | 2025.05.22 23:20 | buy | 2006 | 0.10 | 0.88819 | 0.00000 | 0.90021 | |
| 4012 | 2025.05.23 03:13 | close | 2006 | 0.10 | 0.88870 | 0.00000 | 0.90021 | 3.88 | 15203.86 |
| 4013 | 2025.05.29 23:40 | buy | 2007 | 0.10 | 0.88972 | 0.00000 | 0.90174 | |
| 4014 | 2025.05.30 00:07 | buy | 2008 | 0.10 | 0.88836 | 0.00000 | 0.00000 | |
| 4015 | 2025.05.30 00:16 | close | 2008 | 0.10 | 0.88953 | 0.00000 | 0.00000 | 8.33 | 15212.19 |
| 4016 | 2025.05.30 00:16 | close | 2007 | 0.10 | 0.88940 | 0.00000 | 0.90174 | -2.04 | 15210.15 |
| 4017 | 2025.06.06 23:35 | buy | 2009 | 0.10 | 0.88953 | 0.00000 | 0.90147 | |
| 4018 | 2025.06.09 02:07 | close | 2009 | 0.10 | 0.88999 | 0.00000 | 0.90147 | 3.52 | 15213.67 |
| 4019 | 2025.06.10 23:00 | buy | 2010 | 0.10 | 0.89205 | 0.00000 | 0.90404 | |
| 4020 | 2025.06.11 00:00 | buy | 2011 | 0.10 | 0.89096 | 0.00000 | 0.00000 | |
| 4021 | 2025.06.11 01:02 | close | 2011 | 0.10 | 0.89195 | 0.00000 | 0.00000 | 7.06 | 15220.73 |
| 4022 | 2025.06.11 01:02 | close | 2010 | 0.10 | 0.89176 | 0.00000 | 0.90404 | -1.82 | 15218.91 |
| 4023 | 2025.06.13 23:05 | buy | 2012 | 0.10 | 0.88184 | 0.00000 | 0.89381 | |
| 4024 | 2025.06.13 23:59 | buy | 2013 | 0.10 | 0.88069 | 0.00000 | 0.00000 | |
| 4025 | 2025.06.16 00:04 | buy | 2014 | 0.10 | 0.87931 | 0.00000 | 0.00000 | |
| 4026 | 2025.06.16 00:08 | close | 2014 | 0.10 | 0.88074 | 0.00000 | 0.00000 | 10.19 | 15229.10 |
| 4027 | 2025.06.16 00:08 | close | 2013 | 0.10 | 0.88071 | 0.00000 | 0.00000 | 0.38 | 15229.48 |
| 4028 | 2025.06.16 00:08 | close | 2012 | 0.10 | 0.88074 | 0.00000 | 0.89381 | -7.60 | 15221.88 |
| 4029 | 2025.06.16 23:20 | buy | 2015 | 0.10 | 0.88552 | 0.00000 | 0.89755 | |
| 4030 | 2025.06.17 00:00 | buy | 2016 | 0.10 | 0.88421 | 0.00000 | 0.00000 | |
| 4031 | 2025.06.17 00:51 | close | 2016 | 0.10 | 0.88524 | 0.00000 | 0.00000 | 7.35 | 15229.23 |
| 4032 | 2025.06.17 00:51 | close | 2015 | 0.10 | 0.88510 | 0.00000 | 0.89755 | -2.75 | 15226.47 |
| 4033 | 2025.06.20 23:55 | buy | 2017 | 0.10 | 0.88586 | 0.00000 | 0.89781 | |
| 4034 | 2025.06.23 00:04 | buy | 2018 | 0.10 | 0.88292 | 0.00000 | 0.00000 | |
| 4035 | 2025.06.23 00:16 | close | 2018 | 0.10 | 0.88463 | 0.00000 | 0.00000 | 12.19 | 15238.66 |
| 4036 | 2025.06.23 00:16 | close | 2017 | 0.10 | 0.88461 | 0.00000 | 0.89781 | -8.68 | 15229.98 |
| 4037 | 2025.06.23 01:00 | buy | 2019 | 0.10 | 0.88302 | 0.00000 | 0.89492 | |
| 4038 | 2025.06.23 01:01 | close | 2019 | 0.10 | 0.88374 | 0.00000 | 0.89492 | 5.14 | 15235.12 |
| 4039 | 2025.06.24 23:00 | buy | 2020 | 0.10 | 0.89179 | 0.00000 | 0.90380 | |
| 4040 | 2025.06.24 23:18 | buy | 2021 | 0.10 | 0.89070 | 0.00000 | 0.00000 | |
| 4041 | 2025.06.25 00:04 | buy | 2022 | 0.10 | 0.88878 | 0.00000 | 0.00000 | |
| 4042 | 2025.06.25 01:02 | close | 2022 | 0.10 | 0.89053 | 0.00000 | 0.00000 | 12.48 | 15247.60 |
| 4043 | 2025.06.25 01:02 | close | 2021 | 0.10 | 0.89065 | 0.00000 | 0.00000 | -0.12 | 15247.48 |
| 4044 | 2025.06.25 01:02 | close | 2020 | 0.10 | 0.89068 | 0.00000 | 0.90380 | -7.68 | 15239.80 |
| 4045 | 2025.06.25 23:20 | buy | 2023 | 0.10 | 0.89321 | 0.00000 | 0.90521 | |
| 4046 | 2025.06.25 23:44 | close | 2023 | 0.10 | 0.89381 | 0.00000 | 0.90521 | 4.28 | 15244.08 |
| 4047 | 2025.06.26 23:00 | buy | 2024 | 0.10 | 0.89304 | 0.00000 | 0.90504 | |
| 4048 | 2025.06.27 00:12 | buy | 2025 | 0.10 | 0.89198 | 0.00000 | 0.00000 | |
| 4049 | 2025.06.27 00:27 | close | 2025 | 0.10 | 0.89280 | 0.00000 | 0.00000 | 5.85 | 15249.93 |
| 4050 | 2025.06.27 00:27 | close | 2024 | 0.10 | 0.89284 | 0.00000 | 0.90504 | -1.19 | 15248.74 |
| 4051 | 2025.06.27 23:45 | buy | 2026 | 0.10 | 0.89369 | 0.00000 | 0.90561 | |
| 4052 | 2025.06.30 00:33 | close | 2026 | 0.10 | 0.89413 | 0.00000 | 0.90561 | 3.38 | 15252.12 |
| 4053 | 2025.06.30 23:25 | buy | 2027 | 0.10 | 0.89624 | 0.00000 | 0.90827 | |
| 4054 | 2025.06.30 23:59 | buy | 2028 | 0.10 | 0.89527 | 0.00000 | 0.00000 | |
| 4055 | 2025.07.01 00:00 | buy | 2029 | 0.10 | 0.89406 | 0.00000 | 0.00000 | |
| 4056 | 2025.07.01 00:04 | buy | 2030 | 0.10 | 0.89239 | 0.00000 | 0.00000 | |
| 4057 | 2025.07.01 00:42 | close | 2030 | 0.10 | 0.89464 | 0.00000 | 0.00000 | 16.05 | 15268.17 |
| 4058 | 2025.07.01 00:42 | close | 2029 | 0.10 | 0.89453 | 0.00000 | 0.00000 | 3.35 | 15271.52 |
| 4059 | 2025.07.01 00:42 | close | 2028 | 0.10 | 0.89465 | 0.00000 | 0.00000 | -4.18 | 15267.34 |
| 4060 | 2025.07.01 00:42 | close | 2027 | 0.10 | 0.89471 | 0.00000 | 0.90827 | -10.67 | 15256.67 |
| 4061 | 2025.07.02 23:30 | buy | 2031 | 0.10 | 0.89457 | 0.00000 | 0.90657 | |
| 4062 | 2025.07.03 00:00 | buy | 2032 | 0.10 | 0.89354 | 0.00000 | 0.00000 | |
| 4063 | 2025.07.03 00:32 | close | 2032 | 0.10 | 0.89424 | 0.00000 | 0.00000 | 4.99 | 15261.66 |
| 4064 | 2025.07.03 00:32 | close | 2031 | 0.10 | 0.89427 | 0.00000 | 0.90657 | -1.41 | 15260.25 |
| 4065 | 2025.07.04 23:25 | buy | 2033 | 0.10 | 0.89096 | 0.00000 | 0.90286 | |
| 4066 | 2025.07.04 23:43 | close | 2033 | 0.10 | 0.89119 | 0.00000 | 0.90286 | 1.64 | 15261.89 |
| 4067 | 2025.07.04 23:45 | buy | 2034 | 0.10 | 0.89083 | 0.00000 | 0.90281 | |
| 4068 | 2025.07.04 23:58 | buy | 2035 | 0.10 | 0.88983 | 0.00000 | 0.00000 | |
| 4069 | 2025.07.07 00:04 | close | 2035 | 0.10 | 0.89094 | 0.00000 | 0.00000 | 8.15 | 15270.03 |
| 4070 | 2025.07.07 00:04 | close | 2034 | 0.10 | 0.89094 | 0.00000 | 0.90281 | 1.02 | 15271.05 |
| 4071 | 2025.07.07 23:20 | buy | 2036 | 0.10 | 0.88749 | 0.00000 | 0.89958 | |
| 4072 | 2025.07.08 01:01 | close | 2036 | 0.10 | 0.88793 | 0.00000 | 0.89958 | 3.38 | 15274.43 |
| 4073 | 2025.07.08 23:20 | buy | 2037 | 0.10 | 0.89246 | 0.00000 | 0.90445 | |
| 4074 | 2025.07.09 00:00 | buy | 2038 | 0.10 | 0.89117 | 0.00000 | 0.00000 | |
| 4075 | 2025.07.09 01:31 | close | 2038 | 0.10 | 0.89217 | 0.00000 | 0.00000 | 7.13 | 15281.56 |
| 4076 | 2025.07.09 01:31 | close | 2037 | 0.10 | 0.89215 | 0.00000 | 0.90445 | -1.97 | 15279.59 |
| 4077 | 2025.07.09 23:10 | buy | 2039 | 0.10 | 0.89500 | 0.00000 | 0.90694 | |
| 4078 | 2025.07.10 00:00 | buy | 2040 | 0.10 | 0.89392 | 0.00000 | 0.00000 | |
| 4079 | 2025.07.10 00:04 | buy | 2041 | 0.10 | 0.89240 | 0.00000 | 0.00000 | |
| 4080 | 2025.07.10 00:28 | close | 2041 | 0.10 | 0.89407 | 0.00000 | 0.00000 | 11.92 | 15291.51 |
| 4081 | 2025.07.10 00:28 | close | 2040 | 0.10 | 0.89398 | 0.00000 | 0.00000 | 0.42 | 15291.93 |
| 4082 | 2025.07.10 00:28 | close | 2039 | 0.10 | 0.89407 | 0.00000 | 0.90694 | -5.91 | 15286.02 |
| 4083 | 2025.07.14 23:05 | buy | 2042 | 0.10 | 0.89653 | 0.00000 | 0.90858 | |
| 4084 | 2025.07.14 23:47 | close | 2042 | 0.10 | 0.89685 | 0.00000 | 0.90858 | 2.29 | 15288.31 |
| 4085 | 2025.07.17 23:25 | buy | 2043 | 0.10 | 0.89188 | 0.00000 | 0.90387 | |
| 4086 | 2025.07.18 00:10 | buy | 2044 | 0.10 | 0.89054 | 0.00000 | 0.00000 | |
| 4087 | 2025.07.18 00:30 | close | 2044 | 0.10 | 0.89142 | 0.00000 | 0.00000 | 6.28 | 15294.59 |
| 4088 | 2025.07.18 00:30 | close | 2043 | 0.10 | 0.89147 | 0.00000 | 0.90387 | -2.68 | 15291.91 |
| 4089 | 2025.07.21 23:00 | buy | 2045 | 0.10 | 0.89264 | 0.00000 | 0.90461 | |
| 4090 | 2025.07.22 00:08 | buy | 2046 | 0.10 | 0.89113 | 0.00000 | 0.00000 | |
| 4091 | 2025.07.22 00:27 | close | 2046 | 0.10 | 0.89219 | 0.00000 | 0.00000 | 7.56 | 15299.47 |
| 4092 | 2025.07.22 00:27 | close | 2045 | 0.10 | 0.89220 | 0.00000 | 0.90461 | -2.90 | 15296.57 |
| 4093 | 2025.07.25 23:20 | buy | 2047 | 0.10 | 0.89942 | 0.00000 | 0.91139 | |
| 4094 | 2025.07.28 00:04 | close | 2047 | 0.10 | 0.90035 | 0.00000 | 0.91139 | 6.88 | 15303.45 |
| 4095 | 2025.07.31 23:15 | buy | 2048 | 0.10 | 0.88998 | 0.00000 | 0.90204 | |
| 4096 | 2025.08.01 00:05 | buy | 2049 | 0.10 | 0.88893 | 0.00000 | 0.00000 | |
| 4097 | 2025.08.01 00:14 | close | 2049 | 0.10 | 0.88978 | 0.00000 | 0.00000 | 6.07 | 15309.52 |
| 4098 | 2025.08.01 00:14 | close | 2048 | 0.10 | 0.88977 | 0.00000 | 0.90204 | -1.26 | 15308.25 |
| 4099 | 2025.08.05 23:00 | buy | 2050 | 0.10 | 0.89090 | 0.00000 | 0.90295 | |
| 4100 | 2025.08.05 23:22 | close | 2050 | 0.10 | 0.89151 | 0.00000 | 0.90295 | 4.35 | 15312.60 |
| 4101 | 2025.08.06 23:05 | buy | 2051 | 0.10 | 0.89359 | 0.00000 | 0.90558 | |
| 4102 | 2025.08.07 00:04 | buy | 2052 | 0.10 | 0.89225 | 0.00000 | 0.00000 | |
| 4103 | 2025.08.07 01:00 | close | 2052 | 0.10 | 0.89313 | 0.00000 | 0.00000 | 6.28 | 15318.88 |
| 4104 | 2025.08.07 01:00 | close | 2051 | 0.10 | 0.89314 | 0.00000 | 0.90558 | -2.49 | 15316.39 |
| 4105 | 2025.08.08 23:20 | buy | 2053 | 0.10 | 0.89700 | 0.00000 | 0.90898 | |
| 4106 | 2025.08.11 03:01 | buy | 2054 | 0.10 | 0.89603 | 0.00000 | 0.00000 | |
| 4107 | 2025.08.11 04:21 | close | 2054 | 0.10 | 0.89672 | 0.00000 | 0.00000 | 4.92 | 15321.31 |
| 4108 | 2025.08.11 04:21 | close | 2053 | 0.10 | 0.89681 | 0.00000 | 0.90898 | -1.12 | 15320.19 |
| 4109 | 2025.08.12 23:40 | buy | 2055 | 0.10 | 0.89943 | 0.00000 | 0.91151 | |
| 4110 | 2025.08.13 00:00 | buy | 2056 | 0.10 | 0.89824 | 0.00000 | 0.00000 | |
| 4111 | 2025.08.13 01:00 | close | 2056 | 0.10 | 0.89913 | 0.00000 | 0.00000 | 6.35 | 15326.54 |
| 4112 | 2025.08.13 01:00 | close | 2055 | 0.10 | 0.89922 | 0.00000 | 0.91151 | -1.26 | 15325.28 |
| 4113 | 2025.08.18 23:40 | buy | 2057 | 0.10 | 0.89631 | 0.00000 | 0.90831 | |
| 4114 | 2025.08.19 00:01 | buy | 2058 | 0.10 | 0.89531 | 0.00000 | 0.00000 | |
| 4115 | 2025.08.19 01:02 | close | 2058 | 0.10 | 0.89609 | 0.00000 | 0.00000 | 5.56 | 15330.84 |
| 4116 | 2025.08.19 01:02 | close | 2057 | 0.10 | 0.89619 | 0.00000 | 0.90831 | -0.62 | 15330.22 |
| 4117 | 2025.08.27 23:10 | buy | 2059 | 0.10 | 0.89711 | 0.00000 | 0.90912 | |
| 4118 | 2025.08.28 00:00 | buy | 2060 | 0.10 | 0.89600 | 0.00000 | 0.00000 | |
| 4119 | 2025.08.28 01:00 | close | 2060 | 0.10 | 0.89677 | 0.00000 | 0.00000 | 5.49 | 15335.71 |
| 4120 | 2025.08.28 01:00 | close | 2059 | 0.10 | 0.89675 | 0.00000 | 0.90912 | -1.85 | 15333.86 |
| 4121 | 2025.08.28 23:25 | buy | 2061 | 0.10 | 0.89791 | 0.00000 | 0.90994 | |
| 4122 | 2025.08.29 00:00 | buy | 2062 | 0.10 | 0.89664 | 0.00000 | 0.00000 | |
| 4123 | 2025.08.29 00:24 | close | 2062 | 0.10 | 0.89759 | 0.00000 | 0.00000 | 6.77 | 15340.63 |
| 4124 | 2025.08.29 00:24 | close | 2061 | 0.10 | 0.89755 | 0.00000 | 0.90994 | -2.33 | 15338.30 |
| 4125 | 2025.08.29 23:50 | buy | 2063 | 0.10 | 0.89843 | 0.00000 | 0.91036 | |
| 4126 | 2025.09.01 01:29 | close | 2063 | 0.10 | 0.89898 | 0.00000 | 0.91036 | 4.16 | 15342.45 |
| 4127 | 2025.09.03 23:00 | buy | 2064 | 0.10 | 0.90236 | 0.00000 | 0.91446 | |
| 4128 | 2025.09.04 00:01 | buy | 2065 | 0.10 | 0.90104 | 0.00000 | 0.00000 | |
| 4129 | 2025.09.04 00:30 | close | 2065 | 0.10 | 0.90188 | 0.00000 | 0.00000 | 5.99 | 15348.44 |
| 4130 | 2025.09.04 00:30 | close | 2064 | 0.10 | 0.90202 | 0.00000 | 0.91446 | -1.71 | 15346.73 |
| 4131 | 2025.09.04 23:55 | buy | 2066 | 0.10 | 0.90056 | 0.00000 | 0.91249 | |
| 4132 | 2025.09.05 00:02 | buy | 2067 | 0.10 | 0.89952 | 0.00000 | 0.00000 | |
| 4133 | 2025.09.05 00:04 | buy | 2068 | 0.10 | 0.89811 | 0.00000 | 0.00000 | |
| 4134 | 2025.09.05 00:05 | close | 2068 | 0.10 | 0.89964 | 0.00000 | 0.00000 | 10.92 | 15357.65 |
| 4135 | 2025.09.05 00:05 | close | 2067 | 0.10 | 0.89967 | 0.00000 | 0.00000 | 1.07 | 15358.72 |
| 4136 | 2025.09.05 00:05 | close | 2066 | 0.10 | 0.89953 | 0.00000 | 0.91249 | -7.11 | 15351.61 |
| 4137 | 2025.09.05 23:20 | buy | 2069 | 0.10 | 0.90718 | 0.00000 | 0.91910 | |
| 4138 | 2025.09.05 23:55 | buy | 2070 | 0.10 | 0.90616 | 0.00000 | 0.00000 | |
| 4139 | 2025.09.08 00:12 | close | 2070 | 0.10 | 0.90707 | 0.00000 | 0.00000 | 6.74 | 15358.35 |
| 4140 | 2025.09.08 00:12 | close | 2069 | 0.10 | 0.90712 | 0.00000 | 0.91910 | -0.19 | 15358.16 |
| 4141 | 2025.09.08 23:05 | buy | 2071 | 0.10 | 0.91036 | 0.00000 | 0.92236 | |
| 4142 | 2025.09.09 00:00 | buy | 2072 | 0.10 | 0.90931 | 0.00000 | 0.00000 | |
| 4143 | 2025.09.09 02:26 | close | 2072 | 0.10 | 0.91001 | 0.00000 | 0.00000 | 5.00 | 15363.16 |
| 4144 | 2025.09.09 02:26 | close | 2071 | 0.10 | 0.91011 | 0.00000 | 0.92236 | -1.54 | 15361.62 |
| 4145 | 2025.09.09 23:50 | buy | 2073 | 0.10 | 0.91151 | 0.00000 | 0.92361 | |
| 4146 | 2025.09.10 01:24 | close | 2073 | 0.10 | 0.91177 | 0.00000 | 0.92361 | 2.10 | 15363.72 |
| 4147 | 2025.09.10 23:55 | buy | 2074 | 0.10 | 0.91665 | 0.00000 | 0.92871 | |
| 4148 | 2025.09.11 01:28 | close | 2074 | 0.10 | 0.91696 | 0.00000 | 0.92871 | 2.93 | 15366.64 |
| 4149 | 2025.09.11 23:35 | buy | 2075 | 0.10 | 0.92148 | 0.00000 | 0.93341 | |
| 4150 | 2025.09.12 00:00 | buy | 2076 | 0.10 | 0.92016 | 0.00000 | 0.00000 | |
| 4151 | 2025.09.12 00:52 | close | 2076 | 0.10 | 0.92104 | 0.00000 | 0.00000 | 6.28 | 15372.92 |
| 4152 | 2025.09.12 00:52 | close | 2075 | 0.10 | 0.92114 | 0.00000 | 0.93341 | -2.19 | 15370.73 |
| 4153 | 2025.09.12 23:45 | buy | 2077 | 0.10 | 0.92046 | 0.00000 | 0.93238 | |
| 4154 | 2025.09.15 00:06 | buy | 2078 | 0.10 | 0.91720 | 0.00000 | 0.00000 | |
| 4155 | 2025.09.15 00:15 | close | 2078 | 0.10 | 0.91916 | 0.00000 | 0.00000 | 13.99 | 15384.72 |
| 4156 | 2025.09.15 00:15 | close | 2077 | 0.10 | 0.91931 | 0.00000 | 0.93238 | -7.97 | 15376.75 |
| 4157 | 2025.09.15 01:00 | buy | 2079 | 0.10 | 0.91974 | 0.00000 | 0.93166 | |
| 4158 | 2025.09.15 01:00 | close | 2079 | 0.10 | 0.92028 | 0.00000 | 0.93166 | 3.85 | 15380.60 |
| 4159 | 2025.09.15 23:00 | buy | 2080 | 0.10 | 0.91860 | 0.00000 | 0.93069 | |
| 4160 | 2025.09.15 23:36 | close | 2080 | 0.10 | 0.91901 | 0.00000 | 0.93069 | 2.93 | 15383.53 |
| 4161 | 2025.09.16 23:00 | buy | 2081 | 0.10 | 0.91844 | 0.00000 | 0.93052 | |
| 4162 | 2025.09.17 00:00 | buy | 2082 | 0.10 | 0.91731 | 0.00000 | 0.00000 | |
| 4163 | 2025.09.17 01:00 | close | 2082 | 0.10 | 0.91824 | 0.00000 | 0.00000 | 6.64 | 15390.17 |
| 4164 | 2025.09.17 01:00 | close | 2081 | 0.10 | 0.91825 | 0.00000 | 0.93052 | -1.12 | 15389.05 |
| 4165 | 2025.09.19 23:55 | buy | 2083 | 0.10 | 0.90826 | 0.00000 | 0.92028 | |
| 4166 | 2025.09.22 00:22 | buy | 2084 | 0.10 | 0.90708 | 0.00000 | 0.00000 | |
| 4167 | 2025.09.22 00:30 | close | 2084 | 0.10 | 0.90802 | 0.00000 | 0.00000 | 6.71 | 15395.76 |
| 4168 | 2025.09.22 00:30 | close | 2083 | 0.10 | 0.90799 | 0.00000 | 0.92028 | -1.69 | 15394.07 |
| 4169 | 2025.09.23 23:35 | buy | 2085 | 0.10 | 0.91284 | 0.00000 | 0.92483 | |
| 4170 | 2025.09.24 00:00 | buy | 2086 | 0.10 | 0.91165 | 0.00000 | 0.00000 | |
| 4171 | 2025.09.24 01:00 | close | 2086 | 0.10 | 0.91278 | 0.00000 | 0.00000 | 8.07 | 15402.14 |
| 4172 | 2025.09.24 01:00 | close | 2085 | 0.10 | 0.91275 | 0.00000 | 0.92483 | -0.40 | 15401.74 |
| 4173 | 2025.09.24 23:35 | buy | 2087 | 0.10 | 0.91455 | 0.00000 | 0.92654 | |
| 4174 | 2025.09.25 00:05 | buy | 2088 | 0.10 | 0.91354 | 0.00000 | 0.00000 | |
| 4175 | 2025.09.25 00:20 | close | 2088 | 0.10 | 0.91443 | 0.00000 | 0.00000 | 6.35 | 15408.09 |
| 4176 | 2025.09.25 00:20 | close | 2087 | 0.10 | 0.91461 | 0.00000 | 0.92654 | 1.15 | 15409.24 |
| 4177 | 2025.09.26 23:45 | buy | 2089 | 0.10 | 0.91276 | 0.00000 | 0.92469 | |
| 4178 | 2025.09.29 00:04 | buy | 2090 | 0.10 | 0.91112 | 0.00000 | 0.00000 | |
| 4179 | 2025.09.29 00:19 | close | 2090 | 0.10 | 0.91236 | 0.00000 | 0.00000 | 8.85 | 15418.09 |
| 4180 | 2025.09.29 00:19 | close | 2089 | 0.10 | 0.91237 | 0.00000 | 0.92469 | -2.54 | 15415.54 |
| 4181 | 2025.09.29 23:15 | buy | 2091 | 0.10 | 0.91521 | 0.00000 | 0.92725 | |
| 4182 | 2025.09.30 00:04 | buy | 2092 | 0.10 | 0.91296 | 0.00000 | 0.00000 | |
| 4183 | 2025.09.30 00:05 | close | 2092 | 0.10 | 0.91439 | 0.00000 | 0.00000 | 10.20 | 15425.74 |
| 4184 | 2025.09.30 00:05 | close | 2091 | 0.10 | 0.91437 | 0.00000 | 0.92725 | -5.75 | 15419.99 |
| 4185 | 2025.10.01 23:05 | buy | 2093 | 0.10 | 0.92193 | 0.00000 | 0.93383 | |
| 4186 | 2025.10.02 00:04 | buy | 2094 | 0.10 | 0.92068 | 0.00000 | 0.00000 | |
| 4187 | 2025.10.02 02:14 | close | 2094 | 0.10 | 0.92148 | 0.00000 | 0.00000 | 5.71 | 15425.70 |
| 4188 | 2025.10.02 02:14 | close | 2093 | 0.10 | 0.92166 | 0.00000 | 0.93383 | -1.21 | 15424.49 |
| 4189 | 2025.10.03 23:55 | buy | 2095 | 0.10 | 0.92095 | 0.00000 | 0.93289 | |
| 4190 | 2025.10.06 00:04 | buy | 2096 | 0.10 | 0.91790 | 0.00000 | 0.00000 | |
| 4191 | 2025.10.06 00:45 | close | 2096 | 0.10 | 0.91972 | 0.00000 | 0.00000 | 12.98 | 15437.47 |
| 4192 | 2025.10.06 00:45 | close | 2095 | 0.10 | 0.91966 | 0.00000 | 0.93289 | -8.96 | 15428.51 |
| 4193 | 2025.10.06 23:00 | buy | 2097 | 0.10 | 0.92273 | 0.00000 | 0.93481 | |
| 4194 | 2025.10.07 00:00 | buy | 2098 | 0.10 | 0.92158 | 0.00000 | 0.00000 | |
| 4195 | 2025.10.07 01:03 | close | 2098 | 0.10 | 0.92241 | 0.00000 | 0.00000 | 5.93 | 15434.44 |
| 4196 | 2025.10.07 01:03 | close | 2097 | 0.10 | 0.92231 | 0.00000 | 0.93481 | -2.76 | 15431.68 |
| 4197 | 2025.10.07 23:50 | buy | 2099 | 0.10 | 0.91813 | 0.00000 | 0.93005 | |
| 4198 | 2025.10.08 01:52 | close | 2099 | 0.10 | 0.91853 | 0.00000 | 0.93005 | 3.09 | 15434.77 |
| 4199 | 2025.10.10 23:55 | buy | 2100 | 0.10 | 0.90686 | 0.00000 | 0.91892 | |
| 4200 | 2025.10.13 00:01 | close | 2100 | 0.10 | 0.91013 | 0.00000 | 0.91892 | 23.58 | 15458.35 |
| 4201 | 2025.10.13 23:05 | buy | 2101 | 0.10 | 0.91453 | 0.00000 | 0.92656 | |
| 4202 | 2025.10.14 00:04 | buy | 2102 | 0.10 | 0.91320 | 0.00000 | 0.00000 | |
| 4203 | 2025.10.14 00:11 | close | 2102 | 0.10 | 0.91420 | 0.00000 | 0.00000 | 7.14 | 15465.49 |
| 4204 | 2025.10.14 00:11 | close | 2101 | 0.10 | 0.91418 | 0.00000 | 0.92656 | -2.25 | 15463.24 |
| 4205 | 2025.10.17 23:15 | buy | 2103 | 0.10 | 0.91031 | 0.00000 | 0.92240 | |
| 4206 | 2025.10.20 00:02 | buy | 2104 | 0.10 | 0.90925 | 0.00000 | 0.00000 | |
| 4207 | 2025.10.20 00:19 | close | 2104 | 0.10 | 0.91009 | 0.00000 | 0.00000 | 5.99 | 15469.23 |
| 4208 | 2025.10.20 00:19 | close | 2103 | 0.10 | 0.90995 | 0.00000 | 0.92240 | -2.33 | 15466.90 |
| 4209 | 2025.10.20 23:00 | buy | 2105 | 0.10 | 0.91395 | 0.00000 | 0.92605 | |
| 4210 | 2025.10.21 01:17 | close | 2105 | 0.10 | 0.91453 | 0.00000 | 0.92605 | 4.38 | 15471.27 |
| 4211 | 2025.10.21 23:00 | buy | 2106 | 0.10 | 0.90957 | 0.00000 | 0.92155 | |
| 4212 | 2025.10.22 00:46 | close | 2106 | 0.10 | 0.90984 | 0.00000 | 0.92155 | 2.16 | 15473.43 |
| 4213 | 2025.10.23 23:00 | buy | 2107 | 0.10 | 0.91074 | 0.00000 | 0.92267 | |
| 4214 | 2025.10.24 00:04 | buy | 2108 | 0.10 | 0.90917 | 0.00000 | 0.00000 | |
| 4215 | 2025.10.24 00:05 | close | 2108 | 0.10 | 0.91039 | 0.00000 | 0.00000 | 8.71 | 15482.14 |
| 4216 | 2025.10.24 00:05 | close | 2107 | 0.10 | 0.91053 | 0.00000 | 0.92267 | -1.25 | 15480.89 |
| 4217 | 2025.10.24 23:35 | buy | 2109 | 0.10 | 0.91126 | 0.00000 | 0.92332 | |
| 4218 | 2025.10.27 00:00 | close | 2109 | 0.10 | 0.91607 | 0.00000 | 0.92332 | 34.56 | 15515.45 |
| 4219 | 2025.10.27 23:45 | buy | 2110 | 0.10 | 0.91701 | 0.00000 | 0.92896 | |
| 4220 | 2025.10.28 02:52 | close | 2110 | 0.10 | 0.91740 | 0.00000 | 0.92896 | 3.02 | 15518.47 |
| 4221 | 2025.10.28 23:00 | buy | 2111 | 0.10 | 0.91765 | 0.00000 | 0.92973 | |
| 4222 | 2025.10.28 23:29 | close | 2111 | 0.10 | 0.91818 | 0.00000 | 0.92973 | 3.78 | 15522.25 |
| 4223 | 2025.10.31 23:35 | buy | 2112 | 0.10 | 0.91689 | 0.00000 | 0.92879 | |
| 4224 | 2025.11.03 01:20 | close | 2112 | 0.10 | 0.91705 | 0.00000 | 0.92879 | 1.39 | 15523.64 |
| 4225 | 2025.11.03 23:10 | buy | 2113 | 0.10 | 0.91866 | 0.00000 | 0.93068 | |
| 4226 | 2025.11.03 23:54 | close | 2113 | 0.10 | 0.91898 | 0.00000 | 0.93068 | 2.28 | 15525.92 |
| 4227 | 2025.11.05 23:05 | buy | 2114 | 0.10 | 0.91752 | 0.00000 | 0.92961 | |
| 4228 | 2025.11.06 01:45 | close | 2114 | 0.10 | 0.91787 | 0.00000 | 0.92961 | 3.22 | 15529.14 |
| 4229 | 2025.11.06 23:05 | buy | 2115 | 0.10 | 0.91425 | 0.00000 | 0.92628 | |
| 4230 | 2025.11.07 00:32 | close | 2115 | 0.10 | 0.91482 | 0.00000 | 0.92628 | 4.31 | 15533.45 |
| 4231 | 2025.11.11 23:05 | buy | 2116 | 0.10 | 0.91462 | 0.00000 | 0.92666 | |
| 4232 | 2025.11.11 23:55 | close | 2116 | 0.10 | 0.91483 | 0.00000 | 0.92666 | 1.50 | 15534.95 |
| 4233 | 2025.11.12 23:15 | buy | 2117 | 0.10 | 0.91585 | 0.00000 | 0.92778 | |
| 4234 | 2025.11.12 23:35 | close | 2117 | 0.10 | 0.91610 | 0.00000 | 0.92778 | 1.78 | 15536.73 |
| 4235 | 2025.11.13 01:00 | buy | 2118 | 0.10 | 0.91585 | 0.00000 | 0.92791 | |
| 4236 | 2025.11.13 02:30 | close | 2118 | 0.10 | 0.91631 | 0.00000 | 0.92791 | 3.29 | 15540.02 |
| 4237 | 2025.11.14 23:35 | buy | 2119 | 0.10 | 0.91639 | 0.00000 | 0.92833 | |
| 4238 | 2025.11.17 00:04 | buy | 2120 | 0.10 | 0.91472 | 0.00000 | 0.00000 | |
| 4239 | 2025.11.17 00:12 | close | 2120 | 0.10 | 0.91573 | 0.00000 | 0.00000 | 7.21 | 15547.23 |
| 4240 | 2025.11.17 00:12 | close | 2119 | 0.10 | 0.91583 | 0.00000 | 0.92833 | -3.76 | 15543.46 |
| 4241 | 2025.11.18 23:30 | buy | 2121 | 0.10 | 0.91003 | 0.00000 | 0.92205 | |
| 4242 | 2025.11.19 00:00 | buy | 2122 | 0.10 | 0.90906 | 0.00000 | 0.00000 | |
| 4243 | 2025.11.19 00:13 | close | 2122 | 0.10 | 0.90990 | 0.00000 | 0.00000 | 6.00 | 15549.46 |
| 4244 | 2025.11.19 00:13 | close | 2121 | 0.10 | 0.90983 | 0.00000 | 0.92205 | -1.19 | 15548.27 |
| 4245 | 2025.11.20 23:05 | buy | 2123 | 0.10 | 0.90844 | 0.00000 | 0.92049 | |
| 4246 | 2025.11.20 23:59 | buy | 2124 | 0.10 | 0.90739 | 0.00000 | 0.00000 | |
| 4247 | 2025.11.21 00:33 | close | 2124 | 0.10 | 0.90810 | 0.00000 | 0.00000 | 5.31 | 15553.58 |
| 4248 | 2025.11.21 00:33 | close | 2123 | 0.10 | 0.90819 | 0.00000 | 0.92049 | -1.54 | 15552.04 |
| 4249 | 2025.11.26 23:25 | buy | 2125 | 0.10 | 0.91499 | 0.00000 | 0.92699 | |
| 4250 | 2025.11.27 00:04 | buy | 2126 | 0.10 | 0.91396 | 0.00000 | 0.00000 | |
| 4251 | 2025.11.27 00:17 | close | 2126 | 0.10 | 0.91481 | 0.00000 | 0.00000 | 6.06 | 15558.10 |
| 4252 | 2025.11.27 00:17 | close | 2125 | 0.10 | 0.91488 | 0.00000 | 0.92699 | -0.07 | 15558.03 |
| 4253 | 2025.11.28 23:05 | buy | 2127 | 0.10 | 0.91487 | 0.00000 | 0.92677 | |
| 4254 | 2025.11.28 23:56 | buy | 2128 | 0.10 | 0.91388 | 0.00000 | 0.00000 | |
| 4255 | 2025.11.28 23:58 | close | 2128 | 0.10 | 0.91474 | 0.00000 | 0.00000 | 6.14 | 15564.17 |
| 4256 | 2025.11.28 23:58 | close | 2127 | 0.10 | 0.91460 | 0.00000 | 0.92677 | -1.93 | 15562.24 |
| 4257 | 2025.12.01 23:30 | buy | 2129 | 0.10 | 0.91558 | 0.00000 | 0.92761 | |
| 4258 | 2025.12.01 23:54 | close | 2129 | 0.10 | 0.91610 | 0.00000 | 0.92761 | 3.71 | 15565.95 |
| 4259 | 2025.12.04 23:50 | buy | 2130 | 0.10 | 0.92227 | 0.00000 | 0.93432 | |
| 4260 | 2025.12.05 03:01 | close | 2130 | 0.10 | 0.92242 | 0.00000 | 0.93432 | 1.31 | 15567.26 |
| 4261 | 2025.12.05 23:40 | buy | 2131 | 0.10 | 0.91780 | 0.00000 | 0.92980 | |
| 4262 | 2025.12.08 00:04 | buy | 2132 | 0.10 | 0.91602 | 0.00000 | 0.00000 | |
| 4263 | 2025.12.08 00:17 | close | 2132 | 0.10 | 0.91728 | 0.00000 | 0.00000 | 8.99 | 15576.25 |
| 4264 | 2025.12.08 00:17 | close | 2131 | 0.10 | 0.91724 | 0.00000 | 0.92980 | -3.75 | 15572.50 |
| 4265 | 2025.12.10 23:40 | buy | 2133 | 0.10 | 0.92086 | 0.00000 | 0.93286 | |
| 4266 | 2025.12.11 00:00 | buy | 2134 | 0.10 | 0.91941 | 0.00000 | 0.00000 | |
| 4267 | 2025.12.11 00:05 | close | 2134 | 0.10 | 0.92043 | 0.00000 | 0.00000 | 7.28 | 15579.78 |
| 4268 | 2025.12.11 00:05 | close | 2133 | 0.10 | 0.92050 | 0.00000 | 0.93286 | -1.85 | 15577.92 |
| 4269 | 2025.12.11 23:00 | buy | 2135 | 0.10 | 0.91756 | 0.00000 | 0.92946 | |
| 4270 | 2025.12.11 23:42 | close | 2135 | 0.10 | 0.91797 | 0.00000 | 0.92946 | 2.92 | 15580.84 |
| 4271 | 2025.12.12 23:45 | buy | 2136 | 0.10 | 0.91562 | 0.00000 | 0.92753 | |
| 4272 | 2025.12.12 23:57 | close | 2136 | 0.10 | 0.91594 | 0.00000 | 0.92753 | 2.28 | 15583.12 |
| 4273 | 2025.12.15 23:00 | buy | 2137 | 0.10 | 0.91409 | 0.00000 | 0.92617 | |
| 4274 | 2025.12.16 00:04 | buy | 2138 | 0.10 | 0.91295 | 0.00000 | 0.00000 | |
| 4275 | 2025.12.16 00:06 | close | 2138 | 0.10 | 0.91400 | 0.00000 | 0.00000 | 7.50 | 15590.62 |
| 4276 | 2025.12.16 00:06 | close | 2137 | 0.10 | 0.91398 | 0.00000 | 0.92617 | -0.55 | 15590.07 |
| 4277 | 2025.12.16 23:20 | buy | 2139 | 0.10 | 0.91214 | 0.00000 | 0.92405 | |
| 4278 | 2025.12.17 00:04 | buy | 2140 | 0.10 | 0.91110 | 0.00000 | 0.00000 | |
| 4279 | 2025.12.17 00:14 | close | 2140 | 0.10 | 0.91186 | 0.00000 | 0.00000 | 5.42 | 15595.49 |
| 4280 | 2025.12.17 00:14 | close | 2139 | 0.10 | 0.91194 | 0.00000 | 0.92405 | -1.18 | 15594.31 |
| 4281 | 2025.12.18 23:00 | buy | 2141 | 0.10 | 0.91077 | 0.00000 | 0.92284 | |
| 4282 | 2025.12.19 01:50 | close | 2141 | 0.10 | 0.91106 | 0.00000 | 0.92284 | 2.30 | 15596.61 |
| 4283 | 2025.12.19 23:15 | buy | 2142 | 0.10 | 0.91225 | 0.00000 | 0.92419 | |
| 4284 | 2025.12.22 00:05 | buy | 2143 | 0.10 | 0.91072 | 0.00000 | 0.00000 | |
| 4285 | 2025.12.22 00:15 | close | 2143 | 0.10 | 0.91182 | 0.00000 | 0.00000 | 7.84 | 15604.45 |
| 4286 | 2025.12.22 00:15 | close | 2142 | 0.10 | 0.91176 | 0.00000 | 0.92419 | -3.26 | 15601.19 |
| 4287 | 2025.12.22 01:00 | buy | 2144 | 0.10 | 0.91145 | 0.00000 | 0.92355 | |
| 4288 | 2025.12.22 01:00 | close | 2144 | 0.10 | 0.91200 | 0.00000 | 0.92355 | 3.92 | 15605.11 |
| 4289 | 2025.12.23 23:55 | buy | 2145 | 0.10 | 0.91710 | 0.00000 | 0.92901 | |
| 4290 | 2025.12.24 03:37 | close | 2145 | 0.10 | 0.91728 | 0.00000 | 0.92901 | 1.53 | 15606.64 |
| 4291 | 2025.12.24 23:25 | buy | 2146 | 0.10 | 0.91662 | 0.00000 | 0.92865 | |
| 4292 | 2025.12.25 00:06 | buy | 2147 | 0.10 | 0.91553 | 0.00000 | 0.00000 | |
| 4293 | 2025.12.25 02:14 | close | 2147 | 0.10 | 0.91645 | 0.00000 | 0.00000 | 6.57 | 15613.21 |
| 4294 | 2025.12.25 02:14 | close | 2146 | 0.10 | 0.91625 | 0.00000 | 0.92865 | -1.92 | 15611.29 |
| 4295 | 2026.01.07 23:00 | buy | 2148 | 0.10 | 0.93104 | 0.00000 | 0.94313 | |
| 4296 | 2026.01.07 23:58 | close | 2148 | 0.10 | 0.93146 | 0.00000 | 0.94313 | 2.99 | 15614.28 |
| 4297 | 2026.01.08 23:30 | buy | 2149 | 0.10 | 0.92809 | 0.00000 | 0.94012 | |
| 4298 | 2026.01.08 23:47 | close | 2149 | 0.10 | 0.92860 | 0.00000 | 0.94012 | 3.64 | 15617.92 |
| 4299 | 2026.01.12 23:55 | buy | 2150 | 0.10 | 0.93097 | 0.00000 | 0.94297 | |
| 4300 | 2026.01.13 02:28 | close | 2150 | 0.10 | 0.93107 | 0.00000 | 0.94297 | 0.95 | 15618.87 |
| 4301 | 2026.01.15 23:35 | buy | 2151 | 0.10 | 0.93026 | 0.00000 | 0.94234 | |
| 4302 | 2026.01.16 00:05 | buy | 2152 | 0.10 | 0.92917 | 0.00000 | 0.00000 | |
| 4303 | 2026.01.16 00:09 | close | 2152 | 0.10 | 0.93000 | 0.00000 | 0.00000 | 5.92 | 15624.79 |
| 4304 | 2026.01.16 00:09 | close | 2151 | 0.10 | 0.93005 | 0.00000 | 0.94234 | -1.26 | 15623.52 |
| 4305 | 2026.01.16 23:25 | buy | 2153 | 0.10 | 0.93002 | 0.00000 | 0.94209 | |
| 4306 | 2026.01.19 00:00 | buy | 2154 | 0.10 | 0.92773 | 0.00000 | 0.00000 | |
| 4307 | 2026.01.19 01:05 | close | 2154 | 0.10 | 0.92907 | 0.00000 | 0.00000 | 9.55 | 15633.07 |
| 4308 | 2026.01.19 01:05 | close | 2153 | 0.10 | 0.92904 | 0.00000 | 0.94209 | -6.75 | 15626.32 |
| 4309 | 2026.01.26 23:25 | buy | 2155 | 0.10 | 0.94871 | 0.00000 | 0.96063 | |
| 4310 | 2026.01.26 23:59 | buy | 2156 | 0.10 | 0.94771 | 0.00000 | 0.00000 | |
| 4311 | 2026.01.27 00:04 | buy | 2157 | 0.10 | 0.94659 | 0.00000 | 0.00000 | |
| 4312 | 2026.01.27 01:23 | close | 2157 | 0.10 | 0.94780 | 0.00000 | 0.00000 | 8.63 | 15634.95 |
| 4313 | 2026.01.27 01:23 | close | 2156 | 0.10 | 0.94793 | 0.00000 | 0.00000 | 1.81 | 15636.76 |
| 4314 | 2026.01.27 01:23 | close | 2155 | 0.10 | 0.94795 | 0.00000 | 0.96063 | -5.18 | 15631.58 |
| 4315 | 2026.01.30 01:05 | buy | 2158 | 0.10 | 0.95037 | 0.00000 | 0.96232 | |
| 4316 | 2026.01.30 01:29 | close | 2158 | 0.10 | 0.95090 | 0.00000 | 0.96232 | 3.78 | 15635.36 |
| 4317 | 2026.02.04 23:40 | buy | 2159 | 0.10 | 0.95604 | 0.00000 | 0.96800 | |
| 4318 | 2026.02.05 00:04 | buy | 2160 | 0.10 | 0.95445 | 0.00000 | 0.00000 | |
| 4319 | 2026.02.05 00:16 | close | 2160 | 0.10 | 0.95566 | 0.00000 | 0.00000 | 8.63 | 15643.99 |
| 4320 | 2026.02.05 00:16 | close | 2159 | 0.10 | 0.95561 | 0.00000 | 0.96800 | -2.35 | 15641.64 |
| 4321 | 2026.02.05 23:05 | buy | 2161 | 0.10 | 0.95081 | 0.00000 | 0.96284 | |
| 4322 | 2026.02.05 23:30 | buy | 2162 | 0.10 | 0.94974 | 0.00000 | 0.00000 | |
| 4323 | 2026.02.06 00:04 | buy | 2163 | 0.10 | 0.94850 | 0.00000 | 0.00000 | |
| 4324 | 2026.02.06 00:28 | close | 2163 | 0.10 | 0.94993 | 0.00000 | 0.00000 | 10.20 | 15651.84 |
| 4325 | 2026.02.06 00:28 | close | 2162 | 0.10 | 0.94977 | 0.00000 | 0.00000 | 0.45 | 15652.29 |
| 4326 | 2026.02.06 00:28 | close | 2161 | 0.10 | 0.94994 | 0.00000 | 0.96284 | -5.97 | 15646.32 |
| 4327 | 2026.02.06 23:50 | buy | 2164 | 0.10 | 0.95834 | 0.00000 | 0.97027 | |
| 4328 | 2026.02.06 23:56 | close | 2164 | 0.10 | 0.95875 | 0.00000 | 0.97027 | 2.93 | 15649.25 |
| 4329 | 2026.02.09 23:05 | buy | 2165 | 0.10 | 0.96151 | 0.00000 | 0.97353 | |
| 4330 | 2026.02.10 00:05 | buy | 2166 | 0.10 | 0.95962 | 0.00000 | 0.00000 | |
| 4331 | 2026.02.10 00:16 | close | 2166 | 0.10 | 0.96085 | 0.00000 | 0.00000 | 8.77 | 15658.02 |
| 4332 | 2026.02.10 00:16 | close | 2165 | 0.10 | 0.96073 | 0.00000 | 0.97353 | -5.32 | 15652.70 |
| 4333 | 2026.02.10 23:25 | buy | 2167 | 0.10 | 0.95855 | 0.00000 | 0.97061 | |
| 4334 | 2026.02.11 00:05 | buy | 2168 | 0.10 | 0.95603 | 0.00000 | 0.00000 | |
| 4335 | 2026.02.11 00:08 | close | 2168 | 0.10 | 0.95767 | 0.00000 | 0.00000 | 11.70 | 15664.40 |
| 4336 | 2026.02.11 00:08 | close | 2167 | 0.10 | 0.95761 | 0.00000 | 0.97061 | -6.47 | 15657.92 |
| 4337 | 2026.02.16 23:15 | buy | 2169 | 0.10 | 0.96467 | 0.00000 | 0.97658 | |
| 4338 | 2026.02.17 00:00 | buy | 2170 | 0.10 | 0.96282 | 0.00000 | 0.00000 | |
| 4339 | 2026.02.17 00:23 | close | 2170 | 0.10 | 0.96405 | 0.00000 | 0.00000 | 8.77 | 15666.69 |
| 4340 | 2026.02.17 00:23 | close | 2169 | 0.10 | 0.96396 | 0.00000 | 0.97658 | -4.82 | 15661.87 |
| 4341 | 2026.02.20 23:35 | buy | 2171 | 0.10 | 0.96880 | 0.00000 | 0.98084 | |
| 4342 | 2026.02.23 00:04 | buy | 2172 | 0.10 | 0.96623 | 0.00000 | 0.00000 | |
| 4343 | 2026.02.23 00:15 | close | 2172 | 0.10 | 0.96769 | 0.00000 | 0.00000 | 10.41 | 15672.28 |
| 4344 | 2026.02.23 00:15 | close | 2171 | 0.10 | 0.96780 | 0.00000 | 0.98084 | -6.90 | 15665.38 |
| 4345 | 2026.02.24 23:10 | buy | 2173 | 0.10 | 0.96711 | 0.00000 | 0.97919 | |
| 4346 | 2026.02.25 00:04 | buy | 2174 | 0.10 | 0.96599 | 0.00000 | 0.00000 | |
| 4347 | 2026.02.25 00:07 | close | 2174 | 0.10 | 0.96693 | 0.00000 | 0.00000 | 6.71 | 15672.09 |
| 4348 | 2026.02.25 00:07 | close | 2173 | 0.10 | 0.96701 | 0.00000 | 0.97919 | -0.47 | 15671.62 |
| 4349 | 2026.02.25 23:00 | buy | 2175 | 0.10 | 0.97389 | 0.00000 | 0.98594 | |
| 4350 | 2026.02.25 23:05 | close | 2175 | 0.10 | 0.97431 | 0.00000 | 0.98594 | 2.99 | 15674.61 |
| 4351 | 2026.02.26 23:20 | buy | 2176 | 0.10 | 0.97234 | 0.00000 | 0.98439 | |
| 4352 | 2026.02.27 00:00 | buy | 2177 | 0.10 | 0.97081 | 0.00000 | 0.00000 | |
| 4353 | 2026.02.27 00:33 | close | 2177 | 0.10 | 0.97178 | 0.00000 | 0.00000 | 6.91 | 15681.52 |
| 4354 | 2026.02.27 00:33 | close | 2176 | 0.10 | 0.97183 | 0.00000 | 0.98439 | -3.40 | 15678.12 |
| 4355 | 2026.03.02 01:00 | buy | 2178 | 0.10 | 0.96185 | 0.00000 | 0.97392 | |
| 4356 | 2026.03.02 01:00 | close | 2178 | 0.10 | 0.96250 | 0.00000 | 0.97392 | 4.63 | 15682.75 |
| 4357 | 2026.03.04 23:30 | buy | 2179 | 0.10 | 0.96494 | 0.00000 | 0.97695 | |
| 4358 | 2026.03.04 23:54 | close | 2179 | 0.10 | 0.96551 | 0.00000 | 0.97695 | 4.06 | 15686.81 |
| 4359 | 2026.03.12 01:05 | buy | 2180 | 0.10 | 0.97138 | 0.00000 | 0.98328 | |
| 4360 | 2026.03.12 01:27 | buy | 2181 | 0.10 | 0.97036 | 0.00000 | 0.00000 | |
| 4361 | 2026.03.12 02:33 | buy | 2182 | 0.10 | 0.96933 | 0.00000 | 0.00000 | |
| 4362 | 2026.03.12 03:56 | close | 2182 | 0.10 | 0.97054 | 0.00000 | 0.00000 | 8.63 | 15695.44 |
| 4363 | 2026.03.12 03:56 | close | 2181 | 0.10 | 0.97056 | 0.00000 | 0.00000 | 1.42 | 15696.86 |
| 4364 | 2026.03.12 03:56 | close | 2180 | 0.10 | 0.97055 | 0.00000 | 0.98328 | -5.92 | 15690.94 |
| 4365 | 2026.03.13 23:00 | buy | 2183 | 0.10 | 0.95965 | 0.00000 | 0.97175 | |
| 4366 | 2026.03.13 23:24 | buy | 2184 | 0.10 | 0.95855 | 0.00000 | 0.00000 | |
| 4367 | 2026.03.13 23:59 | buy | 2185 | 0.10 | 0.95757 | 0.00000 | 0.00000 | |
| 4368 | 2026.03.16 00:05 | close | 2185 | 0.10 | 0.95873 | 0.00000 | 0.00000 | 8.51 | 15699.45 |
| 4369 | 2026.03.16 00:05 | close | 2184 | 0.10 | 0.95878 | 0.00000 | 0.00000 | 1.88 | 15701.33 |
| 4370 | 2026.03.16 00:05 | close | 2183 | 0.10 | 0.95878 | 0.00000 | 0.97175 | -5.96 | 15695.37 |
| 4371 | 2026.03.16 23:35 | buy | 2186 | 0.10 | 0.96742 | 0.00000 | 0.97935 | |
| 4372 | 2026.03.17 03:51 | buy | 2187 | 0.10 | 0.96646 | 0.00000 | 0.00000 | |
| 4373 | 2026.03.17 04:12 | close | 2187 | 0.10 | 0.96729 | 0.00000 | 0.00000 | 5.92 | 15701.29 |
| 4374 | 2026.03.17 04:12 | close | 2186 | 0.10 | 0.96727 | 0.00000 | 0.97935 | -0.83 | 15700.46 |
| 4375 | 2026.03.17 23:40 | buy | 2188 | 0.10 | 0.97272 | 0.00000 | 0.98474 | |
| 4376 | 2026.03.18 00:06 | buy | 2189 | 0.10 | 0.97150 | 0.00000 | 0.00000 | |
| 4377 | 2026.03.18 00:26 | close | 2189 | 0.10 | 0.97241 | 0.00000 | 0.00000 | 6.49 | 15706.95 |
| 4378 | 2026.03.18 00:26 | close | 2188 | 0.10 | 0.97228 | 0.00000 | 0.98474 | -2.90 | 15704.05 |
| 4379 | 2026.03.18 23:00 | buy | 2190 | 0.10 | 0.96559 | 0.00000 | 0.97768 | |
| 4380 | 2026.03.18 23:24 | buy | 2191 | 0.10 | 0.96469 | 0.00000 | 0.00000 | |
| 4381 | 2026.03.19 00:12 | buy | 2192 | 0.10 | 0.96354 | 0.00000 | 0.00000 | |
| 4382 | 2026.03.19 00:21 | close | 2192 | 0.10 | 0.96487 | 0.00000 | 0.00000 | 9.48 | 15713.53 |
| 4383 | 2026.03.19 00:21 | close | 2191 | 0.10 | 0.96490 | 0.00000 | 0.00000 | 2.21 | 15715.73 |
| 4384 | 2026.03.19 00:21 | close | 2190 | 0.10 | 0.96479 | 0.00000 | 0.97768 | -4.98 | 15710.75 |
| 4385 | 2026.03.23 23:00 | buy | 2193 | 0.10 | 0.96206 | 0.00000 | 0.97406 | |
| 4386 | 2026.03.24 00:53 | buy | 2194 | 0.10 | 0.96101 | 0.00000 | 0.00000 | |
| 4387 | 2026.03.24 01:15 | close | 2194 | 0.10 | 0.96179 | 0.00000 | 0.00000 | 5.56 | 15716.31 |
| 4388 | 2026.03.24 01:15 | close | 2193 | 0.10 | 0.96184 | 0.00000 | 0.97406 | -1.33 | 15714.98 |
| 4389 | 2026.03.25 23:30 | buy | 2195 | 0.10 | 0.95951 | 0.00000 | 0.97144 | |
| 4390 | 2026.03.26 00:04 | buy | 2196 | 0.10 | 0.95851 | 0.00000 | 0.00000 | |
| 4391 | 2026.03.26 00:34 | close | 2196 | 0.10 | 0.95933 | 0.00000 | 0.00000 | 5.85 | 15720.83 |
| 4392 | 2026.03.26 00:34 | close | 2195 | 0.10 | 0.95939 | 0.00000 | 0.97144 | -0.13 | 15720.70 |
| 4393 | 2026.03.26 23:00 | buy | 2197 | 0.10 | 0.95292 | 0.00000 | 0.96488 | |
| 4394 | 2026.03.26 23:11 | close | 2197 | 0.10 | 0.95355 | 0.00000 | 0.96488 | 4.49 | 15725.19 |
| 4395 | 2026.03.27 23:35 | buy | 2198 | 0.10 | 0.95387 | 0.00000 | 0.96596 | |
| 4396 | 2026.03.27 23:41 | close | 2198 | 0.10 | 0.95441 | 0.00000 | 0.96596 | 3.85 | 15729.04 |
| 4397 | 2026.03.31 23:10 | buy | 2199 | 0.10 | 0.95982 | 0.00000 | 0.97176 | |
| 4398 | 2026.04.01 00:02 | buy | 2200 | 0.10 | 0.95803 | 0.00000 | 0.00000 | |
| 4399 | 2026.04.01 00:21 | close | 2200 | 0.10 | 0.95917 | 0.00000 | 0.00000 | 8.12 | 15737.16 |
| 4400 | 2026.04.01 00:21 | close | 2199 | 0.10 | 0.95932 | 0.00000 | 0.97176 | -3.33 | 15733.83 |
| 4401 | 2026.04.03 01:00 | buy | 2201 | 0.10 | 0.96079 | 0.00000 | 0.97279 | |
| 4402 | 2026.04.03 01:00 | close | 2201 | 0.10 | 0.96121 | 0.00000 | 0.97279 | 2.99 | 15736.82 |
| 4403 | 2026.04.03 23:00 | buy | 2202 | 0.10 | 0.96006 | 0.00000 | 0.97210 | |
| 4404 | 2026.04.03 23:00 | close | 2202 | 0.10 | 0.96072 | 0.00000 | 0.97210 | 4.71 | 15741.53 |
| 4405 | 2026.04.03 23:20 | buy | 2203 | 0.10 | 0.96002 | 0.00000 | 0.97192 | |
| 4406 | 2026.04.03 23:35 | buy | 2204 | 0.10 | 0.95885 | 0.00000 | 0.00000 | |
| 4407 | 2026.04.03 23:43 | close | 2204 | 0.10 | 0.95961 | 0.00000 | 0.00000 | 5.42 | 15746.95 |
| 4408 | 2026.04.03 23:43 | close | 2203 | 0.10 | 0.95964 | 0.00000 | 0.97192 | -2.71 | 15744.24 |
| 4409 | 2026.04.06 23:45 | buy | 2205 | 0.10 | 0.96259 | 0.00000 | 0.97450 | |
| 4410 | 2026.04.07 00:04 | buy | 2206 | 0.10 | 0.96117 | 0.00000 | 0.00000 | |
| 4411 | 2026.04.07 00:40 | close | 2206 | 0.10 | 0.96231 | 0.00000 | 0.00000 | 8.13 | 15752.37 |
| 4412 | 2026.04.07 00:40 | close | 2205 | 0.10 | 0.96219 | 0.00000 | 0.97450 | -2.61 | 15749.75 |
| 4413 | 2026.04.10 23:55 | buy | 2207 | 0.10 | 0.97876 | 0.00000 | 0.99073 | |
| 4414 | 2026.04.10 23:57 | buy | 2208 | 0.10 | 0.97767 | 0.00000 | 0.00000 | |
| 4415 | 2026.04.10 23:58 | buy | 2209 | 0.10 | 0.97653 | 0.00000 | 0.00000 | |
| 4416 | 2026.04.10 23:59 | close | 2209 | 0.10 | 0.97793 | 0.00000 | 0.00000 | 9.99 | 15759.74 |
| 4417 | 2026.04.10 23:59 | close | 2208 | 0.10 | 0.97790 | 0.00000 | 0.00000 | 1.64 | 15761.38 |
| 4418 | 2026.04.10 23:59 | close | 2207 | 0.10 | 0.97778 | 0.00000 | 0.99073 | -6.99 | 15754.39 |
| 4419 | 2026.04.14 23:05 | buy | 2210 | 0.10 | 0.98125 | 0.00000 | 0.99318 | |
| 4420 | 2026.04.14 23:59 | buy | 2211 | 0.10 | 0.98008 | 0.00000 | 0.00000 | |
| 4421 | 2026.04.15 00:13 | buy | 2212 | 0.10 | 0.97873 | 0.00000 | 0.00000 | |
| 4422 | 2026.04.15 00:45 | close | 2212 | 0.10 | 0.98017 | 0.00000 | 0.00000 | 10.27 | 15764.66 |
| 4423 | 2026.04.15 00:45 | close | 2211 | 0.10 | 0.98032 | 0.00000 | 0.00000 | 1.95 | 15766.61 |
| 4424 | 2026.04.15 00:45 | close | 2210 | 0.10 | 0.98033 | 0.00000 | 0.99318 | -6.33 | 15760.28 |
| 4425 | 2026.04.17 23:40 | buy | 2213 | 0.10 | 0.98080 | 0.00000 | 0.99285 | |
| 4426 | 2026.04.17 23:57 | close | 2213 | 0.10 | 0.98130 | 0.00000 | 0.99285 | 3.56 | 15763.84 |
| 4427 | 2026.04.20 01:00 | buy | 2214 | 0.10 | 0.97444 | 0.00000 | 0.98641 | |
| 4428 | 2026.04.20 01:00 | close | 2214 | 0.10 | 0.97501 | 0.00000 | 0.98641 | 4.07 | 15767.91 |
| 4429 | 2026.04.23 23:15 | buy | 2215 | 0.10 | 0.97609 | 0.00000 | 0.98801 | |
| 4430 | 2026.04.24 00:29 | close | 2215 | 0.10 | 0.97653 | 0.00000 | 0.98801 | 3.38 | 15771.29 |
| 4431 | 2026.04.27 23:40 | buy | 2216 | 0.10 | 0.97923 | 0.00000 | 0.99129 | |
| 4432 | 2026.04.28 00:04 | buy | 2217 | 0.10 | 0.97735 | 0.00000 | 0.00000 | |
| 4433 | 2026.04.28 00:21 | close | 2217 | 0.10 | 0.97868 | 0.00000 | 0.00000 | 9.49 | 15780.78 |
| 4434 | 2026.04.28 00:21 | close | 2216 | 0.10 | 0.97871 | 0.00000 | 0.99129 | -3.47 | 15777.31 |
| 4435 | 2026.04.30 23:00 | buy | 2218 | 0.10 | 0.97756 | 0.00000 | 0.98955 | |
| 4436 | 2026.04.30 23:33 | close | 2218 | 0.10 | 0.97798 | 0.00000 | 0.98955 | 3.00 | 15780.31 |
| 4437 | 2026.05.01 23:15 | buy | 2219 | 0.10 | 0.97909 | 0.00000 | 0.99112 | |
| 4438 | 2026.05.01 23:57 | buy | 2220 | 0.10 | 0.97788 | 0.00000 | 0.00000 | |
| 4439 | 2026.05.01 23:58 | close | 2220 | 0.10 | 0.97880 | 0.00000 | 0.00000 | 6.57 | 15786.88 |
| 4440 | 2026.05.01 23:58 | close | 2219 | 0.10 | 0.97875 | 0.00000 | 0.99112 | -2.42 | 15784.46 |
| 4441 | 2026.05.05 01:00 | buy | 2221 | 0.10 | 0.97563 | 0.00000 | 0.98769 | |
| 4442 | 2026.05.05 01:00 | close | 2221 | 0.10 | 0.97621 | 0.00000 | 0.98769 | 4.13 | 15788.59 |
| 4443 | 2026.05.05 23:20 | buy | 2222 | 0.10 | 0.97842 | 0.00000 | 0.99037 | |
| 4444 | 2026.05.06 00:00 | buy | 2223 | 0.10 | 0.97729 | 0.00000 | 0.00000 | |
| 4445 | 2026.05.06 01:02 | close | 2223 | 0.10 | 0.97809 | 0.00000 | 0.00000 | 5.70 | 15794.29 |
| 4446 | 2026.05.06 01:02 | close | 2222 | 0.10 | 0.97808 | 0.00000 | 0.99037 | -2.19 | 15792.10 |
| 4447 | 2026.05.06 23:20 | buy | 2224 | 0.10 | 0.98641 | 0.00000 | 0.99848 | |
| 4448 | 2026.05.07 00:07 | buy | 2225 | 0.10 | 0.98444 | 0.00000 | 0.00000 | |
| 4449 | 2026.05.07 00:32 | close | 2225 | 0.10 | 0.98582 | 0.00000 | 0.00000 | 9.85 | 15801.95 |
| 4450 | 2026.05.07 00:32 | close | 2224 | 0.10 | 0.98593 | 0.00000 | 0.99848 | -2.70 | 15799.25 |
| 4451 | 2026.05.07 23:40 | buy | 2226 | 0.10 | 0.98468 | 0.00000 | 0.99663 | |
| 4452 | 2026.05.08 00:02 | buy | 2227 | 0.10 | 0.98368 | 0.00000 | 0.00000 | |
| 4453 | 2026.05.08 01:16 | close | 2227 | 0.10 | 0.98437 | 0.00000 | 0.00000 | 4.92 | 15804.17 |
| 4454 | 2026.05.08 01:16 | close | 2226 | 0.10 | 0.98452 | 0.00000 | 0.99663 | -0.90 | 15803.27 |
| 4455 | 2026.05.11 01:00 | buy | 2228 | 0.10 | 0.98730 | 0.00000 | 0.99935 | |
| 4456 | 2026.05.11 01:00 | close | 2228 | 0.10 | 0.98836 | 0.00000 | 0.99935 | 7.56 | 15810.83 |
| 4457 | 2026.05.13 23:00 | buy | 2229 | 0.10 | 0.99411 | 0.00000 | 1.00602 | |
| 4458 | 2026.05.13 23:42 | close | 2229 | 0.10 | 0.99463 | 0.00000 | 1.00602 | 3.70 | 15814.53 |
| 4459 | 2026.05.14 23:30 | buy | 2230 | 0.10 | 0.99038 | 0.00000 | 1.00243 | |
| 4460 | 2026.05.15 01:51 | close | 2230 | 0.10 | 0.99049 | 0.00000 | 1.00243 | 1.03 | 15815.56 |
| 4461 | 2026.05.15 23:05 | buy | 2231 | 0.10 | 0.98325 | 0.00000 | 0.99525 | |
| 4462 | 2026.05.18 00:05 | buy | 2232 | 0.10 | 0.98125 | 0.00000 | 0.00000 | |
| 4463 | 2026.05.18 00:20 | close | 2232 | 0.10 | 0.98259 | 0.00000 | 0.00000 | 9.56 | 15825.12 |
| 4464 | 2026.05.18 00:20 | close | 2231 | 0.10 | 0.98252 | 0.00000 | 0.99525 | -4.97 | 15820.14 |
| 4465 | 2026.05.19 23:25 | buy | 2233 | 0.10 | 0.97695 | 0.00000 | 0.98904 | |
| 4466 | 2026.05.20 02:33 | close | 2233 | 0.10 | 0.97701 | 0.00000 | 0.98904 | 0.67 | 15820.81 |
| 4467 | 2026.05.20 23:05 | buy | 2234 | 0.10 | 0.98359 | 0.00000 | 0.99554 | |
| 4468 | 2026.05.20 23:59 | buy | 2235 | 0.10 | 0.98252 | 0.00000 | 0.00000 | |
| 4469 | 2026.05.21 00:04 | buy | 2236 | 0.10 | 0.98073 | 0.00000 | 0.00000 | |
| 4470 | 2026.05.21 00:34 | close | 2236 | 0.10 | 0.98254 | 0.00000 | 0.00000 | 12.91 | 15833.72 |
| 4471 | 2026.05.21 00:34 | close | 2235 | 0.10 | 0.98255 | 0.00000 | 0.00000 | 0.93 | 15834.65 |
| 4472 | 2026.05.21 00:34 | close | 2234 | 0.10 | 0.98245 | 0.00000 | 0.99554 | -7.41 | 15827.24 |
| 4473 | 2026.06.03 23:20 | buy | 2237 | 0.10 | 0.99045 | 0.00000 | 1.00254 | |
| 4474 | 2026.06.04 01:56 | close | 2237 | 0.10 | 0.99064 | 0.00000 | 1.00254 | 2.08 | 15829.31 |
| 4475 | 2026.06.05 23:10 | buy | 2238 | 0.10 | 0.98192 | 0.00000 | 0.99389 | |
| 4476 | 2026.06.08 00:04 | buy | 2239 | 0.10 | 0.97758 | 0.00000 | 0.00000 | |
| 4477 | 2026.06.08 01:00 | close | 2239 | 0.10 | 0.98059 | 0.00000 | 0.00000 | 21.49 | 15850.80 |
| 4478 | 2026.06.08 01:00 | close | 2238 | 0.10 | 0.98056 | 0.00000 | 0.99389 | -9.47 | 15841.33 |
| 4479 | 2026.06.10 23:05 | buy | 2240 | 0.10 | 0.97587 | 0.00000 | 0.98794 | |
| 4480 | 2026.06.11 00:04 | buy | 2241 | 0.10 | 0.97466 | 0.00000 | 0.00000 | |
| 4481 | 2026.06.11 00:05 | close | 2241 | 0.10 | 0.97558 | 0.00000 | 0.00000 | 6.57 | 15847.90 |
| 4482 | 2026.06.11 00:05 | close | 2240 | 0.10 | 0.97561 | 0.00000 | 0.98794 | -1.14 | 15846.76 |
| 4483 | 2026.06.16 23:00 | buy | 2242 | 0.10 | 0.98925 | 0.00000 | 1.00124 | |
| 4484 | 2026.06.17 00:00 | buy | 2243 | 0.10 | 0.98821 | 0.00000 | 0.00000 | |
| 4485 | 2026.06.17 01:52 | close | 2243 | 0.10 | 0.98899 | 0.00000 | 0.00000 | 5.59 | 15852.35 |
| 4486 | 2026.06.17 01:52 | close | 2242 | 0.10 | 0.98893 | 0.00000 | 1.00124 | -2.05 | 15850.30 |
| 4487 | 2026.06.19 23:25 | buy | 2244 | 0.10 | 0.99356 | 0.00000 | 1.00559 | |
| 4488 | 2026.06.19 23:57 | buy | 2245 | 0.10 | 0.99250 | 0.00000 | 0.00000 | |
| 4489 | 2026.06.19 23:58 | buy | 2246 | 0.10 | 0.99120 | 0.00000 | 0.00000 | |
| 4490 | 2026.06.22 00:21 | close | 2246 | 0.10 | 0.99253 | 0.00000 | 0.00000 | 9.78 | 15860.08 |
| 4491 | 2026.06.22 00:21 | close | 2245 | 0.10 | 0.99259 | 0.00000 | 0.00000 | 0.89 | 15860.97 |
| 4492 | 2026.06.22 00:21 | close | 2244 | 0.10 | 0.99258 | 0.00000 | 1.00559 | -6.78 | 15854.19 |
| 4493 | 2026.06.25 23:10 | buy | 2247 | 0.10 | 0.98102 | 0.00000 | 0.99295 | |
| 4494 | 2026.06.26 03:00 | buy | 2248 | 0.10 | 0.97994 | 0.00000 | 0.00000 | |
| 4495 | 2026.06.26 04:32 | buy | 2249 | 0.10 | 0.97904 | 0.00000 | 0.00000 | |
| 4496 | 2026.06.26 04:57 | buy | 2250 | 0.10 | 0.97805 | 0.00000 | 0.00000 | |
| 4497 | 2026.06.26 05:20 | buy | 2251 | 0.10 | 0.97712 | 0.00000 | 0.00000 | |
| 4498 | 2026.06.26 09:47 | close | 2251 | 0.10 | 0.97919 | 0.00000 | 0.00000 | 14.84 | 15869.03 |
| 4499 | 2026.06.26 09:47 | close | 2250 | 0.10 | 0.97914 | 0.00000 | 0.00000 | 7.81 | 15876.84 |
| 4500 | 2026.06.26 09:47 | close | 2249 | 0.10 | 0.97915 | 0.00000 | 0.00000 | 0.78 | 15877.62 |
| 4501 | 2026.06.26 09:47 | close | 2248 | 0.10 | 0.97915 | 0.00000 | 0.00000 | -5.67 | 15871.95 |
| 4502 | 2026.06.26 09:47 | close | 2247 | 0.10 | 0.97924 | 0.00000 | 0.99295 | -12.52 | 15859.43 |
| 4503 | 2026.06.26 23:00 | buy | 2252 | 0.10 | 0.97807 | 0.00000 | 0.99004 | |
| 4504 | 2026.06.26 23:59 | close | 2252 | 0.10 | 0.97855 | 0.00000 | 0.99004 | 3.45 | 15862.88 |
| 4505 | 2026.06.30 23:00 | buy | 2253 | 0.10 | 0.98205 | 0.00000 | 0.99396 | |
| 4506 | 2026.06.30 23:59 | close at stop | 2253 | 0.10 | 0.98191 | 0.00000 | 0.99396 | -1.00 | 15861.88 |