通貨ペア		XAUUSD (Gold vs US Dollar)
期間		1分足(M1) 2016.01.04 01:00 - 2026.07.08 23:59 (2016.01.01 - 2026.07.09)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Magic1=1; a=""; Lots=0.1; StopLoss=3000; TakeProfit=3000; b=""; isMoneyManagement=false; MoneyManagementRisk=3; c=""; isTrailingStop=false; TrailinStopStartlValue1=1000; TrailinStopNormalValue1=100; l=""; isSpreadFilter=true; SpreadFilterValue=100; e=""; isTimeFilter=true; SummerTimeFilterStartTime1="01:01:00"; SummerTimeFilterEndTime1="02:00:00"; WinterTimeFilterStartTime1="01:01:00"; WinterTimeFilterEndTime1="02:00:00"; f=""; isExitByTime=true; SummerTimeCloseValue="23:57"; WinterTimeCloseValue="23:57"; targetSec=46800; n=""; g=""; isPositionFilter=true; MaxPositionValue=1; k=""; isConsecutiveEntryLimit=true; EntryLimitBars=10; m=""; boriban_deviation=1.4; Number_value_1_1_2=30; Number_value_2_3_2=90;
テストバー数	3723894	モデルティック数	543009689	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	30
純益	5499.00	総利益	11734.80	総損失	-6235.80
プロフィットファクタ	1.88	期待利得	5.20
絶対ドローダウン	287.70	最大ドローダウン	941.50 (7.34%)	相対ドローダウン	7.34% (941.50)
総取引数	1058	売りポジション(勝率%）	0 (0.00%)	買いポジション(勝率%）	1058 (81.47%)
		勝率(%)	862 (81.47%)	負率 (%)	196 (18.53%)
最大		勝トレード	302.60	敗トレード	-373.60
平均		勝トレード	13.61	敗トレード	-31.82
最大		連勝(金額)	46 (393.60)	連敗(金額)	4 (-15.00)
最大		連勝(トレード数)	1461.20 (24)	連敗(トレード数)	-636.70 (2)
平均		連勝	6	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2016.01.05 01:01	buy	1	0.10	1073.53	1043.52	1103.52
2	2016.01.05 01:30	close	1	0.10	1073.75	1043.52	1103.52	2.20	10002.20
3	2016.01.05 01:52	buy	2	0.10	1073.43	1043.39	1103.39
4	2016.01.05 02:06	close	2	0.10	1073.46	1043.39	1103.39	0.30	10002.50
5	2016.01.06 01:51	buy	3	0.10	1077.95	1047.93	1107.93
6	2016.01.06 02:10	close	3	0.10	1077.94	1047.93	1107.93	-0.10	10002.40
7	2016.01.07 01:50	buy	4	0.10	1093.53	1063.45	1123.45
8	2016.01.07 02:08	close	4	0.10	1093.64	1063.45	1123.45	1.10	10003.50
9	2016.01.13 01:40	buy	5	0.10	1087.05	1056.96	1116.96
10	2016.01.13 02:04	close	5	0.10	1086.98	1056.96	1116.96	-0.70	10002.80
11	2016.01.19 01:49	buy	6	0.10	1089.02	1059.11	1119.11
12	2016.01.19 02:01	close	6	0.10	1088.97	1059.11	1119.11	-0.50	10002.30
13	2016.01.22 01:34	buy	7	0.10	1101.07	1071.01	1131.01
14	2016.01.22 05:04	close	7	0.10	1101.08	1071.01	1131.01	0.10	10002.40
15	2016.01.25 01:43	buy	8	0.10	1097.60	1067.70	1127.70
16	2016.01.25 01:54	close	8	0.10	1097.75	1067.70	1127.70	1.50	10003.90
17	2016.01.26 01:27	buy	9	0.10	1107.67	1077.69	1137.69
18	2016.01.26 01:41	close	9	0.10	1107.64	1077.69	1137.69	-0.30	10003.60
19	2016.01.27 01:02	buy	10	0.10	1119.75	1089.84	1149.84
20	2016.01.27 01:35	close	10	0.10	1119.89	1089.84	1149.84	1.40	10005.00
21	2016.01.28 01:50	buy	11	0.10	1124.56	1094.59	1154.59
22	2016.01.28 13:00	close	11	0.10	1118.39	1094.59	1154.59	-61.70	9943.30
23	2016.01.29 01:47	buy	12	0.10	1114.78	1084.84	1144.84
24	2016.01.29 02:27	close	12	0.10	1114.85	1084.84	1144.84	0.70	9944.00
25	2016.02.01 01:01	buy	13	0.10	1117.33	1087.40	1147.40
26	2016.02.01 01:51	close	13	0.10	1117.29	1087.40	1147.40	-0.40	9943.60
27	2016.02.02 01:05	buy	14	0.10	1128.41	1098.33	1158.33
28	2016.02.02 01:12	close	14	0.10	1128.64	1098.33	1158.33	2.30	9945.90
29	2016.02.03 01:02	buy	15	0.10	1128.52	1098.59	1158.59
30	2016.02.03 04:07	close	15	0.10	1128.45	1098.59	1158.59	-0.70	9945.20
31	2016.02.04 01:06	buy	16	0.10	1141.70	1111.78	1171.78
32	2016.02.04 01:20	close	16	0.10	1141.79	1111.78	1171.78	0.90	9946.10
33	2016.02.08 01:01	buy	17	0.10	1171.16	1141.23	1201.23
34	2016.02.08 11:15	close	17	0.10	1171.22	1141.23	1201.23	0.60	9946.70
35	2016.02.09 01:51	buy	18	0.10	1191.09	1161.18	1221.18
36	2016.02.09 02:02	close	18	0.10	1191.77	1161.18	1221.18	6.80	9953.50
37	2016.02.10 01:47	buy	19	0.10	1188.68	1158.63	1218.63
38	2016.02.10 01:58	close	19	0.10	1189.10	1158.63	1218.63	4.20	9957.70
39	2016.02.11 01:02	buy	20	0.10	1196.30	1166.38	1226.38
40	2016.02.11 01:15	close	20	0.10	1197.59	1166.38	1226.38	12.90	9970.60
41	2016.02.12 01:25	buy	21	0.10	1244.90	1214.85	1274.85
42	2016.02.12 08:20	close	21	0.10	1244.85	1214.85	1274.85	-0.50	9970.10
43	2016.02.15 01:01	buy	22	0.10	1233.35	1203.39	1263.39
44	2016.02.15 01:53	close	22	0.10	1233.43	1203.39	1263.39	0.80	9970.90
45	2016.02.16 01:09	buy	23	0.10	1205.81	1175.88	1235.88
46	2016.02.16 01:24	close	23	0.10	1207.68	1175.88	1235.88	18.70	9989.60
47	2016.02.18 01:26	buy	24	0.10	1207.29	1177.36	1237.36
48	2016.02.18 02:03	close	24	0.10	1207.23	1177.36	1237.36	-0.60	9989.00
49	2016.02.19 01:02	buy	25	0.10	1230.66	1200.65	1260.65
50	2016.02.19 01:13	close	25	0.10	1231.11	1200.65	1260.65	4.50	9993.50
51	2016.02.22 01:01	buy	26	0.10	1226.27	1196.23	1256.23
52	2016.02.22 13:02	close	26	0.10	1205.43	1196.23	1256.23	-208.40	9785.10
53	2016.02.23 01:12	buy	27	0.10	1207.58	1177.58	1237.58
54	2016.02.23 01:38	close	27	0.10	1207.73	1177.58	1237.58	1.50	9786.60
55	2016.02.25 01:01	buy	28	0.10	1228.56	1198.57	1258.57
56	2016.02.25 03:00	close	28	0.10	1228.60	1198.57	1258.57	0.40	9787.00
57	2016.02.26 01:01	buy	29	0.10	1232.07	1202.11	1262.11
58	2016.02.26 01:09	close	29	0.10	1233.85	1202.11	1262.11	17.80	9804.80
59	2016.02.26 01:59	buy	30	0.10	1233.55	1203.61	1263.61
60	2016.02.26 02:11	close	30	0.10	1234.71	1203.61	1263.61	11.60	9816.40
61	2016.02.29 01:01	buy	31	0.10	1220.10	1190.14	1250.14
62	2016.02.29 01:37	close	31	0.10	1220.05	1190.14	1250.14	-0.50	9815.90
63	2016.03.04 01:09	buy	32	0.10	1261.60	1231.59	1291.59
64	2016.03.04 01:25	close	32	0.10	1261.86	1231.59	1291.59	2.60	9818.50
65	2016.03.04 01:50	buy	33	0.10	1260.25	1230.29	1290.29
66	2016.03.04 02:02	close	33	0.10	1260.90	1230.29	1290.29	6.50	9825.00
67	2016.03.08 01:01	buy	34	0.10	1266.60	1236.60	1296.60
68	2016.03.08 01:39	close	34	0.10	1266.67	1236.60	1296.60	0.70	9825.70
69	2016.03.11 01:02	buy	35	0.10	1270.11	1240.18	1300.18
70	2016.03.11 01:20	close	35	0.10	1270.15	1240.18	1300.18	0.40	9826.10
71	2016.03.15 01:04	buy	36	0.10	1233.48	1203.40	1263.40
72	2016.03.15 01:17	close	36	0.10	1234.74	1203.40	1263.40	12.60	9838.70
73	2016.03.17 01:01	buy	37	0.10	1261.46	1231.42	1291.42
74	2016.03.17 03:05	close	37	0.10	1261.39	1231.42	1291.42	-0.70	9838.00
75	2016.03.21 01:01	buy	38	0.10	1254.31	1224.26	1284.26
76	2016.03.21 01:17	close	38	0.10	1255.23	1224.26	1284.26	9.20	9847.20
77	2016.03.28 01:01	buy	39	0.10	1215.49	1185.50	1245.50
78	2016.03.28 08:57	close	39	0.10	1215.46	1185.50	1245.50	-0.30	9846.90
79	2016.03.30 01:30	buy	40	0.10	1240.12	1210.13	1270.13
80	2016.03.30 01:40	close	40	0.10	1240.53	1210.13	1270.13	4.10	9851.00
81	2016.03.31 01:51	buy	41	0.10	1224.80	1194.84	1254.84
82	2016.03.31 02:08	close	41	0.10	1225.83	1194.84	1254.84	10.30	9861.30
83	2016.04.04 01:01	buy	42	0.10	1220.41	1190.47	1250.47
84	2016.04.04 02:07	close	42	0.10	1220.43	1190.47	1250.47	0.20	9861.50
85	2016.04.08 01:01	buy	43	0.10	1239.69	1209.70	1269.70
86	2016.04.08 01:21	close	43	0.10	1240.05	1209.70	1269.70	3.60	9865.10
87	2016.04.14 01:01	buy	44	0.10	1241.83	1211.88	1271.88
88	2016.04.14 01:20	close	44	0.10	1242.62	1211.88	1271.88	7.90	9873.00
89	2016.04.14 01:43	buy	45	0.10	1241.74	1211.65	1271.65
90	2016.04.14 02:41	close	45	0.10	1241.74	1211.65	1271.65	0.00	9873.00
91	2016.04.19 01:03	buy	46	0.10	1232.26	1202.17	1262.17
92	2016.04.19 06:38	close	46	0.10	1232.20	1202.17	1262.17	-0.60	9872.40
93	2016.04.22 01:01	buy	47	0.10	1247.39	1217.47	1277.47
94	2016.04.22 01:14	close	47	0.10	1249.05	1217.47	1277.47	16.60	9889.00
95	2016.04.25 01:56	buy	48	0.10	1231.33	1201.32	1261.32
96	2016.04.25 02:07	close	48	0.10	1231.51	1201.32	1261.32	1.80	9890.80
97	2016.04.29 01:01	buy	49	0.10	1265.80	1235.78	1295.78
98	2016.04.29 01:03	close	49	0.10	1266.68	1235.78	1295.78	8.80	9899.60
99	2016.05.02 01:12	buy	50	0.10	1291.18	1261.18	1321.18
100	2016.05.02 01:22	close	50	0.10	1292.58	1261.18	1321.18	14.00	9913.60
101	2016.05.04 01:01	buy	51	0.10	1285.73	1255.63	1315.63
102	2016.05.04 01:21	close	51	0.10	1285.88	1255.63	1315.63	1.50	9915.10
103	2016.05.04 01:42	buy	52	0.10	1285.46	1255.48	1315.48
104	2016.05.04 02:07	close	52	0.10	1285.73	1255.48	1315.48	2.70	9917.80
105	2016.05.09 01:01	buy	53	0.10	1284.88	1254.93	1314.93
106	2016.05.09 01:24	close	53	0.10	1285.88	1254.93	1314.93	10.00	9927.80
107	2016.05.10 01:50	buy	54	0.10	1263.86	1233.79	1293.79
108	2016.05.10 02:03	close	54	0.10	1264.85	1233.79	1293.79	9.90	9937.70
109	2016.05.16 01:01	buy	55	0.10	1271.72	1241.63	1301.63
110	2016.05.16 01:03	close	55	0.10	1273.81	1241.63	1301.63	20.90	9958.60
111	2016.05.23 01:01	buy	56	0.10	1251.04	1221.03	1281.03
112	2016.05.23 01:17	close	56	0.10	1251.19	1221.03	1281.03	1.50	9960.10
113	2016.05.26 01:01	buy	57	0.10	1223.62	1193.55	1253.55
114	2016.05.26 01:19	close	57	0.10	1223.93	1193.55	1253.55	3.10	9963.20
115	2016.05.26 01:59	buy	58	0.10	1223.54	1193.57	1253.57
116	2016.05.26 02:23	close	58	0.10	1223.59	1193.57	1253.57	0.50	9963.70
117	2016.05.30 01:28	buy	59	0.10	1212.13	1182.03	1242.03
118	2016.05.30 13:00	close	59	0.10	1205.72	1182.03	1242.03	-64.10	9899.60
119	2016.06.03 01:24	buy	60	0.10	1208.68	1178.68	1238.68
120	2016.06.03 02:16	close	60	0.10	1208.65	1178.68	1238.68	-0.30	9899.30
121	2016.06.06 01:01	buy	61	0.10	1243.06	1213.13	1273.13
122	2016.06.06 01:03	close	61	0.10	1244.88	1213.13	1273.13	18.20	9917.50
123	2016.06.14 01:22	buy	62	0.10	1283.03	1253.09	1313.09
124	2016.06.14 01:26	close	62	0.10	1283.20	1253.09	1313.09	1.70	9919.20
125	2016.06.15 01:01	buy	63	0.10	1285.46	1255.38	1315.38
126	2016.06.15 01:50	close	63	0.10	1285.54	1255.38	1315.38	0.80	9920.00
127	2016.06.16 01:49	buy	64	0.10	1292.08	1262.13	1322.13
128	2016.06.16 02:10	close	64	0.10	1292.47	1262.13	1322.13	3.90	9923.90
129	2016.06.20 01:01	buy	65	0.10	1286.65	1256.69	1316.69
130	2016.06.20 01:28	close	65	0.10	1286.64	1256.69	1316.69	-0.10	9923.80
131	2016.06.21 01:01	buy	66	0.10	1288.69	1258.73	1318.73
132	2016.06.21 01:20	close	66	0.10	1289.53	1258.73	1318.73	8.40	9932.20
133	2016.06.23 01:01	buy	67	0.10	1263.47	1233.43	1293.43
134	2016.06.23 04:00	close	67	0.10	1263.54	1233.43	1293.43	0.70	9932.90
135	2016.06.24 01:01	buy	68	0.10	1252.98	1222.88	1282.88
136	2016.06.24 01:19	close	68	0.10	1253.55	1222.88	1282.88	5.70	9938.60
137	2016.06.28 01:36	buy	69	0.10	1324.04	1294.00	1354.00
138	2016.06.28 02:16	close	69	0.10	1325.11	1294.00	1354.00	10.70	9949.30
139	2016.06.30 01:12	buy	70	0.10	1316.94	1286.88	1346.88
140	2016.06.30 04:25	close	70	0.10	1317.01	1286.88	1346.88	0.70	9950.00
141	2016.07.04 01:02	buy	71	0.10	1338.40	1308.50	1368.50
142	2016.07.04 01:35	close	71	0.10	1340.30	1308.50	1368.50	19.00	9969.00
143	2016.07.05 01:01	buy	72	0.10	1348.13	1318.03	1378.03
144	2016.07.05 01:30	close	72	0.10	1349.34	1318.03	1378.03	12.10	9981.10
145	2016.07.07 01:01	buy	73	0.10	1363.23	1333.32	1393.32
146	2016.07.07 01:15	close	73	0.10	1363.40	1333.32	1393.32	1.70	9982.80
147	2016.07.12 01:25	buy	74	0.10	1354.34	1324.33	1384.33
148	2016.07.12 02:27	close	74	0.10	1354.39	1324.33	1384.33	0.50	9983.30
149	2016.07.15 01:54	buy	75	0.10	1333.76	1303.79	1363.79
150	2016.07.15 02:17	close	75	0.10	1334.18	1303.79	1363.79	4.20	9987.50
151	2016.07.18 01:01	buy	76	0.10	1332.54	1302.49	1362.49
152	2016.07.18 02:14	close	76	0.10	1332.73	1302.49	1362.49	1.90	9989.40
153	2016.07.19 01:28	buy	77	0.10	1327.87	1297.96	1357.96
154	2016.07.19 01:49	close	77	0.10	1327.95	1297.96	1357.96	0.80	9990.20
155	2016.07.20 01:47	buy	78	0.10	1331.99	1302.01	1362.01
156	2016.07.20 02:01	close	78	0.10	1332.09	1302.01	1362.01	1.00	9991.20
157	2016.07.25 01:12	buy	79	0.10	1321.20	1291.29	1351.29
158	2016.07.25 01:37	close	79	0.10	1321.33	1291.29	1351.29	1.30	9992.50
159	2016.07.27 01:05	buy	80	0.10	1319.42	1289.45	1349.45
160	2016.07.27 01:18	close	80	0.10	1319.43	1289.45	1349.45	0.10	9992.60
161	2016.07.28 01:06	buy	81	0.10	1338.66	1308.58	1368.58
162	2016.07.28 01:59	close	81	0.10	1338.67	1308.58	1368.58	0.10	9992.70
163	2016.08.01 01:01	buy	82	0.10	1349.74	1319.71	1379.71
164	2016.08.01 01:33	close	82	0.10	1350.37	1319.71	1379.71	6.30	9999.00
165	2016.08.08 01:01	buy	83	0.10	1333.05	1303.08	1363.08
166	2016.08.08 01:31	close	83	0.10	1333.57	1303.08	1363.08	5.20	10004.20
167	2016.08.08 01:52	buy	84	0.10	1332.25	1302.20	1362.20
168	2016.08.08 02:22	close	84	0.10	1333.01	1302.20	1362.20	7.60	10011.80
169	2016.08.09 01:50	buy	85	0.10	1334.72	1304.81	1364.81
170	2016.08.09 01:53	close	85	0.10	1334.89	1304.81	1364.81	1.70	10013.50
171	2016.08.11 01:38	buy	86	0.10	1346.98	1316.97	1376.97
172	2016.08.11 01:52	close	86	0.10	1347.07	1316.97	1376.97	0.90	10014.40
173	2016.08.19 01:42	buy	87	0.10	1352.24	1322.17	1382.17
174	2016.08.19 02:04	close	87	0.10	1352.37	1322.17	1382.17	1.30	10015.70
175	2016.08.22 01:01	buy	88	0.10	1338.64	1308.60	1368.60
176	2016.08.22 02:12	close	88	0.10	1338.70	1308.60	1368.60	0.60	10016.30
177	2016.08.23 01:46	buy	89	0.10	1338.44	1308.43	1368.43
178	2016.08.23 03:08	close	89	0.10	1338.35	1308.43	1368.43	-0.90	10015.40
179	2016.08.29 01:01	buy	90	0.10	1320.67	1290.58	1350.58
180	2016.08.29 02:18	close	90	0.10	1320.74	1290.58	1350.58	0.70	10016.10
181	2016.09.06 01:01	buy	91	0.10	1326.24	1296.18	1356.18
182	2016.09.06 01:58	close	91	0.10	1326.47	1296.18	1356.18	2.30	10018.40
183	2016.09.07 01:01	buy	92	0.10	1348.97	1318.98	1378.98
184	2016.09.07 02:41	close	92	0.10	1349.08	1318.98	1378.98	1.10	10019.50
185	2016.09.08 01:39	buy	93	0.10	1344.88	1314.95	1374.95
186	2016.09.08 01:43	close	93	0.10	1345.03	1314.95	1374.95	1.50	10021.00
187	2016.09.09 01:45	buy	94	0.10	1337.87	1307.87	1367.87
188	2016.09.09 01:53	close	94	0.10	1338.05	1307.87	1367.87	1.80	10022.80
189	2016.09.15 01:49	buy	95	0.10	1322.69	1292.70	1352.70
190	2016.09.15 01:51	close	95	0.10	1322.89	1292.70	1352.70	2.00	10024.80
191	2016.09.22 01:16	buy	96	0.10	1332.76	1302.71	1362.71
192	2016.09.22 01:44	close	96	0.10	1332.70	1302.71	1362.71	-0.60	10024.20
193	2016.10.11 01:01	buy	97	0.10	1258.86	1228.93	1288.93
194	2016.10.11 01:15	close	97	0.10	1259.79	1228.93	1288.93	9.30	10033.50
195	2016.10.24 01:04	buy	98	0.10	1266.43	1236.41	1296.41
196	2016.10.24 01:48	close	98	0.10	1266.37	1236.41	1296.41	-0.60	10032.90
197	2016.10.26 01:51	buy	99	0.10	1274.14	1244.20	1304.20
198	2016.10.26 02:04	close	99	0.10	1274.29	1244.20	1304.20	1.50	10034.40
199	2016.10.27 01:54	buy	100	0.10	1265.96	1235.93	1295.93
200	2016.10.27 02:12	close	100	0.10	1266.08	1235.93	1295.93	1.20	10035.60
201	2016.10.31 01:32	buy	101	0.10	1276.67	1246.59	1306.59
202	2016.10.31 02:00	close	101	0.10	1277.80	1246.59	1306.59	11.30	10046.90
203	2016.11.01 01:29	buy	102	0.10	1275.98	1245.96	1305.96
204	2016.11.01 01:47	close	102	0.10	1276.03	1245.96	1305.96	0.50	10047.40
205	2016.11.07 01:01	buy	103	0.10	1290.79	1260.83	1320.83
206	2016.11.07 02:04	close	103	0.10	1290.88	1260.83	1320.83	0.90	10048.30
207	2016.11.09 01:03	buy	104	0.10	1273.96	1243.87	1303.87
208	2016.11.09 02:06	close	104	0.10	1274.01	1243.87	1303.87	0.50	10048.80
209	2016.11.10 01:45	buy	105	0.10	1276.73	1246.71	1306.71
210	2016.11.10 02:17	close	105	0.10	1276.75	1246.71	1306.71	0.20	10049.00
211	2016.11.11 01:16	buy	106	0.10	1257.47	1227.48	1287.48
212	2016.11.11 01:30	close	106	0.10	1258.02	1227.48	1287.48	5.50	10054.50
213	2016.11.16 01:17	buy	107	0.10	1227.74	1197.65	1257.65
214	2016.11.16 02:08	close	107	0.10	1227.84	1197.65	1257.65	1.00	10055.50
215	2016.11.18 01:43	buy	108	0.10	1216.20	1186.30	1246.30
216	2016.11.18 13:31	close	108	0.10	1208.55	1186.30	1246.30	-76.50	9979.00
217	2016.11.21 01:39	buy	109	0.10	1206.93	1176.87	1236.87
218	2016.11.21 02:00	close	109	0.10	1207.09	1176.87	1236.87	1.60	9980.60
219	2016.11.24 01:32	buy	110	0.10	1187.61	1157.53	1217.53
220	2016.11.24 01:48	close	110	0.10	1188.62	1157.53	1217.53	10.10	9990.70
221	2016.11.30 01:55	buy	111	0.10	1188.23	1158.32	1218.32
222	2016.11.30 02:05	close	111	0.10	1189.15	1158.32	1218.32	9.20	9999.90
223	2016.12.01 01:42	buy	112	0.10	1173.41	1143.45	1203.45
224	2016.12.01 02:15	close	112	0.10	1173.35	1143.45	1203.45	-0.60	9999.30
225	2016.12.05 01:44	buy	113	0.10	1181.32	1151.37	1211.37
226	2016.12.05 02:40	close	113	0.10	1181.41	1151.37	1211.37	0.90	10000.20
227	2016.12.15 01:03	buy	114	0.10	1141.71	1111.81	1171.81
228	2016.12.15 01:12	close	114	0.10	1143.23	1111.81	1171.81	15.20	10015.40
229	2016.12.22 01:51	buy	115	0.10	1131.11	1101.01	1161.01
230	2016.12.22 02:10	close	115	0.10	1131.13	1101.01	1161.01	0.20	10015.60
231	2017.01.03 01:25	buy	116	0.10	1149.93	1119.94	1179.94
232	2017.01.03 01:33	close	116	0.10	1150.50	1119.94	1179.94	5.70	10021.30
233	2017.01.04 01:25	buy	117	0.10	1157.83	1127.79	1187.79
234	2017.01.04 02:34	close	117	0.10	1157.89	1127.79	1187.79	0.60	10021.90
235	2017.01.06 01:34	buy	118	0.10	1179.66	1149.58	1209.58
236	2017.01.06 01:40	close	118	0.10	1180.06	1149.58	1209.58	4.00	10025.90
237	2017.01.10 01:10	buy	119	0.10	1182.83	1152.73	1212.73
238	2017.01.10 02:00	close	119	0.10	1182.97	1152.73	1212.73	1.40	10027.30
239	2017.01.11 01:50	buy	120	0.10	1186.61	1156.62	1216.62
240	2017.01.11 02:01	close	120	0.10	1186.81	1156.62	1216.62	2.00	10029.30
241	2017.01.12 01:01	buy	121	0.10	1191.94	1161.97	1221.97
242	2017.01.12 01:01	close	121	0.10	1191.97	1161.97	1221.97	0.30	10029.60
243	2017.01.13 01:01	buy	122	0.10	1194.65	1164.63	1224.63
244	2017.01.13 01:19	close	122	0.10	1194.64	1164.63	1224.63	-0.10	10029.50
245	2017.01.18 01:39	buy	123	0.10	1215.97	1185.89	1245.89
246	2017.01.18 02:22	close	123	0.10	1216.03	1185.89	1245.89	0.60	10030.10
247	2017.01.19 01:44	buy	124	0.10	1203.87	1173.77	1233.77
248	2017.01.19 02:04	close	124	0.10	1204.01	1173.77	1233.77	1.40	10031.50
249	2017.01.20 01:39	buy	125	0.10	1203.07	1172.99	1232.99
250	2017.01.20 01:53	close	125	0.10	1203.35	1172.99	1232.99	2.80	10034.30
251	2017.01.27 01:37	buy	126	0.10	1187.93	1158.02	1218.02
252	2017.01.27 01:54	close	126	0.10	1187.93	1158.02	1218.02	0.00	10034.30
253	2017.01.31 01:28	buy	127	0.10	1194.33	1164.25	1224.25
254	2017.01.31 01:33	close	127	0.10	1195.25	1164.25	1224.25	9.20	10043.50
255	2017.02.03 01:01	buy	128	0.10	1215.01	1185.00	1245.00
256	2017.02.03 01:18	close	128	0.10	1215.11	1185.00	1245.00	1.00	10044.50
257	2017.02.07 01:01	buy	129	0.10	1234.50	1204.57	1264.57
258	2017.02.07 01:36	close	129	0.10	1234.43	1204.57	1264.57	-0.70	10043.80
259	2017.02.07 01:55	buy	130	0.10	1233.66	1203.64	1263.64
260	2017.02.07 02:04	close	130	0.10	1233.72	1203.64	1263.64	0.60	10044.40
261	2017.02.08 01:37	buy	131	0.10	1232.57	1202.62	1262.62
262	2017.02.08 01:54	close	131	0.10	1232.58	1202.62	1262.62	0.10	10044.50
263	2017.02.09 01:18	buy	132	0.10	1240.10	1210.18	1270.18
264	2017.02.09 01:36	close	132	0.10	1240.04	1210.18	1270.18	-0.60	10043.90
265	2017.02.10 01:34	buy	133	0.10	1226.67	1196.72	1256.72
266	2017.02.10 01:51	close	133	0.10	1226.76	1196.72	1256.72	0.90	10044.80
267	2017.02.13 01:01	buy	134	0.10	1231.93	1201.95	1261.95
268	2017.02.13 09:57	close	134	0.10	1232.05	1201.95	1261.95	1.20	10046.00
269	2017.02.17 01:23	buy	135	0.10	1237.86	1207.76	1267.76
270	2017.02.17 01:31	close	135	0.10	1238.66	1207.76	1267.76	8.00	10054.00
271	2017.02.21 01:01	buy	136	0.10	1237.70	1207.61	1267.61
272	2017.02.21 13:23	close	136	0.10	1229.15	1207.61	1267.61	-85.50	9968.50
273	2017.02.22 01:27	buy	137	0.10	1234.82	1204.72	1264.72
274	2017.02.22 02:00	close	137	0.10	1235.00	1204.72	1264.72	1.80	9970.30
275	2017.02.23 01:53	buy	138	0.10	1236.97	1206.94	1266.94
276	2017.02.23 02:01	close	138	0.10	1237.39	1206.94	1266.94	4.20	9974.50
277	2017.02.24 01:16	buy	139	0.10	1248.22	1218.21	1278.21
278	2017.02.24 01:24	close	139	0.10	1249.30	1218.21	1278.21	10.80	9985.30
279	2017.02.27 01:03	buy	140	0.10	1255.79	1225.73	1285.73
280	2017.02.27 01:44	close	140	0.10	1256.58	1225.73	1285.73	7.90	9993.20
281	2017.03.01 01:46	buy	141	0.10	1247.49	1217.43	1277.43
282	2017.03.01 04:24	close	141	0.10	1247.59	1217.43	1277.43	1.00	9994.20
283	2017.03.02 01:09	buy	142	0.10	1247.24	1217.31	1277.31
284	2017.03.02 01:23	close	142	0.10	1248.44	1217.31	1277.31	12.00	10006.20
285	2017.03.06 01:01	buy	143	0.10	1233.14	1203.22	1263.22
286	2017.03.06 01:17	close	143	0.10	1233.93	1203.22	1263.22	7.90	10014.10
287	2017.03.10 01:53	buy	144	0.10	1199.43	1169.51	1229.51
288	2017.03.10 02:30	close	144	0.10	1199.50	1169.51	1229.51	0.70	10014.80
289	2017.03.15 01:27	buy	145	0.10	1198.14	1168.24	1228.24
290	2017.03.15 01:27	close	145	0.10	1199.33	1168.24	1228.24	11.90	10026.70
291	2017.03.23 01:47	buy	146	0.10	1247.40	1217.48	1277.48
292	2017.03.23 02:05	close	146	0.10	1247.65	1217.48	1277.48	2.50	10029.20
293	2017.03.28 01:02	buy	147	0.10	1253.99	1223.94	1283.94
294	2017.03.28 01:14	close	147	0.10	1254.10	1223.94	1283.94	1.10	10030.30
295	2017.04.05 01:44	buy	148	0.10	1255.70	1225.77	1285.77
296	2017.04.05 02:02	close	148	0.10	1255.74	1225.77	1285.77	0.40	10030.70
297	2017.04.10 01:37	buy	149	0.10	1254.10	1224.09	1284.09
298	2017.04.10 01:48	close	149	0.10	1254.27	1224.09	1284.09	1.70	10032.40
299	2017.04.18 01:35	buy	150	0.10	1284.11	1254.11	1314.11
300	2017.04.18 01:35	close	150	0.10	1284.47	1254.11	1314.11	3.60	10036.00
301	2017.04.24 01:01	buy	151	0.10	1268.46	1238.52	1298.52
302	2017.04.24 01:26	close	151	0.10	1269.39	1238.52	1298.52	9.30	10045.30
303	2017.05.02 01:52	buy	152	0.10	1255.90	1225.97	1285.97
304	2017.05.02 01:53	close	152	0.10	1256.41	1225.97	1285.97	5.10	10050.40
305	2017.05.08 01:01	buy	153	0.10	1225.34	1195.41	1255.41
306	2017.05.08 01:24	close	153	0.10	1226.47	1195.41	1255.41	11.30	10061.70
307	2017.05.11 01:50	buy	154	0.10	1218.63	1188.64	1248.64
308	2017.05.11 01:55	close	154	0.10	1218.93	1188.64	1248.64	3.00	10064.70
309	2017.05.16 01:52	buy	155	0.10	1230.76	1200.70	1260.70
310	2017.05.16 02:30	close	155	0.10	1231.18	1200.70	1260.70	4.20	10068.90
311	2017.05.31 01:38	buy	156	0.10	1262.36	1232.45	1292.45
312	2017.05.31 02:58	close	156	0.10	1262.27	1232.45	1292.45	-0.90	10068.00
313	2017.06.09 01:23	buy	157	0.10	1276.99	1246.95	1306.95
314	2017.06.09 01:38	close	157	0.10	1277.59	1246.95	1306.95	6.00	10074.00
315	2017.06.27 01:27	buy	158	0.10	1243.76	1213.85	1273.85
316	2017.06.27 05:08	close	158	0.10	1243.77	1213.85	1273.85	0.10	10074.10
317	2017.07.07 01:33	buy	159	0.10	1224.11	1194.19	1254.19
318	2017.07.07 01:39	close	159	0.10	1224.91	1194.19	1254.19	8.00	10082.10
319	2017.07.11 01:19	buy	160	0.10	1213.21	1183.24	1243.24
320	2017.07.11 01:27	close	160	0.10	1213.94	1183.24	1243.24	7.30	10089.40
321	2017.07.13 01:04	buy	161	0.10	1218.50	1188.47	1248.47
322	2017.07.13 01:30	close	161	0.10	1219.11	1188.47	1248.47	6.10	10095.50
323	2017.07.20 01:01	buy	162	0.10	1241.24	1211.17	1271.17
324	2017.07.20 01:23	close	162	0.10	1241.24	1211.17	1271.17	0.00	10095.50
325	2017.07.24 01:17	buy	163	0.10	1254.05	1223.97	1283.97
326	2017.07.24 01:31	close	163	0.10	1253.97	1223.97	1283.97	-0.80	10094.70
327	2017.07.25 01:31	buy	164	0.10	1254.30	1224.26	1284.26
328	2017.07.25 01:45	close	164	0.10	1255.14	1224.26	1284.26	8.40	10103.10
329	2017.08.07 01:04	buy	165	0.10	1257.93	1227.83	1287.83
330	2017.08.07 01:27	close	165	0.10	1257.98	1227.83	1287.83	0.50	10103.60
331	2017.08.14 01:32	buy	166	0.10	1288.12	1258.11	1318.11
332	2017.08.14 01:52	close	166	0.10	1288.60	1258.11	1318.11	4.80	10108.40
333	2017.08.21 01:01	buy	167	0.10	1283.97	1254.02	1314.02
334	2017.08.21 03:06	close	167	0.10	1283.93	1254.02	1314.02	-0.40	10108.00
335	2017.08.22 01:01	buy	168	0.10	1290.96	1260.92	1320.92
336	2017.08.22 01:47	close	168	0.10	1290.96	1260.92	1320.92	0.00	10108.00
337	2017.08.23 01:04	buy	169	0.10	1284.63	1254.70	1314.70
338	2017.08.23 03:24	close	169	0.10	1284.71	1254.70	1314.70	0.80	10108.80
339	2017.08.25 01:39	buy	170	0.10	1286.03	1256.08	1316.08
340	2017.08.25 02:12	close	170	0.10	1286.08	1256.08	1316.08	0.50	10109.30
341	2017.08.29 01:58	buy	171	0.10	1317.78	1287.75	1347.75
342	2017.08.29 02:47	close	171	0.10	1317.81	1287.75	1347.75	0.30	10109.60
343	2017.09.01 01:42	buy	172	0.10	1320.81	1290.87	1350.87
344	2017.09.01 02:02	close	172	0.10	1320.92	1290.87	1350.87	1.10	10110.70
345	2017.09.08 01:49	buy	173	0.10	1348.16	1318.09	1378.09
346	2017.09.08 02:05	close	173	0.10	1348.20	1318.09	1378.09	0.40	10111.10
347	2017.09.11 01:01	buy	174	0.10	1335.05	1304.97	1364.97
348	2017.09.11 02:03	close	174	0.10	1336.72	1304.97	1364.97	16.70	10127.80
349	2017.09.13 01:53	buy	175	0.10	1331.83	1301.90	1361.90
350	2017.09.13 04:53	close	175	0.10	1331.84	1301.90	1361.90	0.10	10127.90
351	2017.09.14 01:52	buy	176	0.10	1323.13	1293.16	1353.16
352	2017.09.14 02:08	close	176	0.10	1323.07	1293.16	1353.16	-0.60	10127.30
353	2017.09.18 01:01	buy	177	0.10	1319.74	1289.78	1349.78
354	2017.09.18 13:17	close	177	0.10	1314.97	1289.78	1349.78	-47.70	10079.60
355	2017.09.20 01:45	buy	178	0.10	1310.89	1280.86	1340.86
356	2017.09.20 02:02	close	178	0.10	1311.00	1280.86	1340.86	1.10	10080.70
357	2017.09.25 01:14	buy	179	0.10	1295.67	1265.60	1325.60
358	2017.09.25 12:30	close	179	0.10	1295.64	1265.60	1325.60	-0.30	10080.40
359	2017.09.26 01:07	buy	180	0.10	1309.66	1279.62	1339.62
360	2017.09.26 03:37	close	180	0.10	1309.61	1279.62	1339.62	-0.50	10079.90
361	2017.10.02 01:12	buy	181	0.10	1277.28	1247.32	1307.32
362	2017.10.02 02:13	close	181	0.10	1278.16	1247.32	1307.32	8.80	10088.70
363	2017.10.05 01:41	buy	182	0.10	1275.06	1245.06	1305.06
364	2017.10.05 04:00	close	182	0.10	1275.13	1245.06	1305.06	0.70	10089.40
365	2017.10.16 01:11	buy	183	0.10	1302.92	1272.88	1332.88
366	2017.10.16 02:34	close	183	0.10	1302.96	1272.88	1332.88	0.40	10089.80
367	2017.10.19 01:58	buy	184	0.10	1280.61	1250.53	1310.53
368	2017.10.19 02:22	close	184	0.10	1280.70	1250.53	1310.53	0.90	10090.70
369	2017.10.23 01:01	buy	185	0.10	1277.93	1248.02	1308.02
370	2017.10.23 01:51	close	185	0.10	1278.03	1248.02	1308.02	1.00	10091.70
371	2017.10.27 01:56	buy	186	0.10	1267.29	1237.24	1297.24
372	2017.10.27 03:02	close	186	0.10	1267.39	1237.24	1297.24	1.00	10092.70
373	2017.10.30 01:01	buy	187	0.10	1272.69	1242.64	1302.64
374	2017.10.30 01:34	close	187	0.10	1272.73	1242.64	1302.64	0.40	10093.10
375	2017.11.01 01:52	buy	188	0.10	1270.87	1240.81	1300.81
376	2017.11.01 08:50	close	188	0.10	1270.86	1240.81	1300.81	-0.10	10093.00
377	2017.11.07 01:16	buy	189	0.10	1280.58	1250.63	1310.63
378	2017.11.07 02:03	close	189	0.10	1280.50	1250.63	1310.63	-0.80	10092.20
379	2017.11.13 01:01	buy	190	0.10	1275.43	1245.37	1305.37
380	2017.11.13 01:37	close	190	0.10	1275.57	1245.37	1305.37	1.40	10093.60
381	2017.11.15 01:02	buy	191	0.10	1279.89	1249.82	1309.82
382	2017.11.15 01:14	close	191	0.10	1280.51	1249.82	1309.82	6.20	10099.80
383	2017.11.16 01:01	buy	192	0.10	1278.38	1248.33	1308.33
384	2017.11.16 01:14	close	192	0.10	1278.58	1248.33	1308.33	2.00	10101.80
385	2017.11.20 01:01	buy	193	0.10	1292.55	1262.61	1322.61
386	2017.11.20 01:32	close	193	0.10	1292.52	1262.61	1322.61	-0.30	10101.50
387	2017.11.23 01:14	buy	194	0.10	1291.05	1260.99	1320.99
388	2017.11.23 01:29	close	194	0.10	1290.98	1260.99	1320.99	-0.70	10100.80
389	2017.11.27 01:51	buy	195	0.10	1287.66	1257.74	1317.74
390	2017.11.27 02:05	close	195	0.10	1287.71	1257.74	1317.74	0.50	10101.30
391	2017.11.28 01:55	buy	196	0.10	1293.97	1264.03	1324.03
392	2017.11.28 01:57	close	196	0.10	1294.28	1264.03	1324.03	3.10	10104.40
393	2017.11.30 01:49	buy	197	0.10	1283.96	1254.02	1314.02
394	2017.11.30 02:05	close	197	0.10	1284.06	1254.02	1314.02	1.00	10105.40
395	2017.12.04 01:01	buy	198	0.10	1273.06	1243.14	1303.14
396	2017.12.04 01:19	close	198	0.10	1274.99	1243.14	1303.14	19.30	10124.70
397	2017.12.13 01:42	buy	199	0.10	1243.50	1213.47	1273.47
398	2017.12.13 02:03	close	199	0.10	1243.44	1213.47	1273.47	-0.60	10124.10
399	2017.12.14 01:03	buy	200	0.10	1255.07	1224.97	1284.97
400	2017.12.14 03:18	close	200	0.10	1255.04	1224.97	1284.97	-0.30	10123.80
401	2017.12.18 01:01	buy	201	0.10	1254.51	1224.57	1284.57
402	2017.12.18 04:12	close	201	0.10	1254.61	1224.57	1284.57	1.00	10124.80
403	2017.12.22 01:03	buy	202	0.10	1266.56	1236.60	1296.60
404	2017.12.22 01:09	close	202	0.10	1266.73	1236.60	1296.60	1.70	10126.50
405	2017.12.26 01:02	buy	203	0.10	1274.06	1244.02	1304.02
406	2017.12.26 01:36	close	203	0.10	1274.02	1244.02	1304.02	-0.40	10126.10
407	2017.12.27 01:03	buy	204	0.10	1282.84	1252.87	1312.87
408	2017.12.27 02:19	close	204	0.10	1282.89	1252.87	1312.87	0.50	10126.60
409	2018.01.04 01:28	buy	205	0.10	1313.00	1283.01	1343.01
410	2018.01.04 11:35	close	205	0.10	1313.01	1283.01	1343.01	0.10	10126.70
411	2018.01.05 01:13	buy	206	0.10	1321.62	1291.60	1351.60
412	2018.01.05 01:30	close	206	0.10	1321.71	1291.60	1351.60	0.90	10127.60
413	2018.01.05 01:58	buy	207	0.10	1321.36	1291.38	1351.38
414	2018.01.05 02:22	close	207	0.10	1321.44	1291.38	1351.38	0.80	10128.40
415	2018.01.08 01:47	buy	208	0.10	1319.62	1289.64	1349.64
416	2018.01.08 02:04	close	208	0.10	1319.82	1289.64	1349.64	2.00	10130.40
417	2018.01.09 01:02	buy	209	0.10	1320.04	1289.99	1349.99
418	2018.01.09 07:50	close	209	0.10	1319.99	1289.99	1349.99	-0.50	10129.90
419	2018.01.10 01:01	buy	210	0.10	1311.84	1281.84	1341.84
420	2018.01.10 04:25	close	210	0.10	1311.81	1281.84	1341.84	-0.30	10129.60
421	2018.01.15 01:01	buy	211	0.10	1336.67	1306.75	1366.75
422	2018.01.15 01:39	close	211	0.10	1337.40	1306.75	1366.75	7.30	10136.90
423	2018.01.16 01:01	buy	212	0.10	1340.17	1310.09	1370.09
424	2018.01.16 01:14	close	212	0.10	1340.74	1310.09	1370.09	5.70	10142.60
425	2018.01.19 01:01	buy	213	0.10	1326.56	1296.62	1356.62
426	2018.01.19 01:04	close	213	0.10	1327.43	1296.62	1356.62	8.70	10151.30
427	2018.01.23 01:01	buy	214	0.10	1333.47	1303.44	1363.44
428	2018.01.23 02:00	close	214	0.10	1333.56	1303.44	1363.44	0.90	10152.20
429	2018.01.24 01:12	buy	215	0.10	1340.72	1310.69	1370.69
430	2018.01.24 01:24	close	215	0.10	1340.99	1310.69	1370.69	2.70	10154.90
431	2018.01.25 01:07	buy	216	0.10	1357.27	1327.22	1387.22
432	2018.01.25 02:45	close	216	0.10	1357.40	1327.22	1387.22	1.30	10156.20
433	2018.01.26 01:45	buy	217	0.10	1346.35	1316.34	1376.34
434	2018.01.26 02:21	close	217	0.10	1346.78	1316.34	1376.34	4.30	10160.50
435	2018.01.31 01:05	buy	218	0.10	1337.57	1307.63	1367.63
436	2018.01.31 01:20	close	218	0.10	1337.88	1307.63	1367.63	3.10	10163.60
437	2018.02.01 01:02	buy	219	0.10	1344.48	1314.50	1374.50
438	2018.02.01 01:35	close	219	0.10	1344.83	1314.50	1374.50	3.50	10167.10
439	2018.02.02 01:02	buy	220	0.10	1348.27	1318.28	1378.28
440	2018.02.02 01:19	close	220	0.10	1348.28	1318.28	1378.28	0.10	10167.20
441	2018.02.05 01:12	buy	221	0.10	1330.03	1299.95	1359.95
442	2018.02.05 01:27	close	221	0.10	1332.43	1299.95	1359.95	24.00	10191.20
443	2018.02.06 01:12	buy	222	0.10	1337.70	1307.67	1367.67
444	2018.02.06 01:18	close	222	0.10	1339.42	1307.67	1367.67	17.20	10208.40
445	2018.02.07 01:56	buy	223	0.10	1324.83	1294.93	1354.93
446	2018.02.07 02:10	close	223	0.10	1325.48	1294.93	1354.93	6.50	10214.90
447	2018.02.13 01:47	buy	224	0.10	1323.21	1293.13	1353.13
448	2018.02.13 02:10	close	224	0.10	1323.29	1293.13	1353.13	0.80	10215.70
449	2018.02.20 01:32	buy	225	0.10	1346.97	1316.92	1376.92
450	2018.02.20 13:00	close	225	0.10	1337.80	1316.92	1376.92	-91.70	10124.00
451	2018.02.23 01:47	buy	226	0.10	1331.10	1301.17	1361.17
452	2018.02.23 02:21	close	226	0.10	1331.01	1301.17	1361.17	-0.90	10123.10
453	2018.02.26 01:01	buy	227	0.10	1328.16	1298.11	1358.11
454	2018.02.26 01:04	close	227	0.10	1329.13	1298.11	1358.11	9.70	10132.80
455	2018.02.27 01:01	buy	228	0.10	1332.88	1302.82	1362.82
456	2018.02.27 01:03	close	228	0.10	1333.38	1302.82	1362.82	5.00	10137.80
457	2018.02.27 01:15	buy	229	0.10	1332.45	1302.45	1362.45
458	2018.02.27 01:48	close	229	0.10	1332.39	1302.45	1362.45	-0.60	10137.20
459	2018.02.28 01:01	buy	230	0.10	1317.83	1287.92	1347.92
460	2018.02.28 01:05	close	230	0.10	1318.47	1287.92	1347.92	6.40	10143.60
461	2018.02.28 01:46	buy	231	0.10	1317.90	1287.94	1347.94
462	2018.02.28 03:11	close	231	0.10	1317.83	1287.94	1347.94	-0.70	10142.90
463	2018.03.01 01:50	buy	232	0.10	1317.83	1287.84	1347.84
464	2018.03.01 02:08	close	232	0.10	1317.88	1287.84	1347.84	0.50	10143.40
465	2018.03.08 01:46	buy	233	0.10	1325.19	1295.27	1355.27
466	2018.03.08 02:20	close	233	0.10	1325.30	1295.27	1355.27	1.10	10144.50
467	2018.03.09 01:02	buy	234	0.10	1321.88	1291.80	1351.80
468	2018.03.09 01:18	close	234	0.10	1321.88	1291.80	1351.80	0.00	10144.50
469	2018.03.09 01:42	buy	235	0.10	1320.92	1290.84	1350.84
470	2018.03.09 01:58	close	235	0.10	1321.02	1290.84	1350.84	1.00	10145.50
471	2018.03.12 01:37	buy	236	0.10	1323.18	1293.16	1353.16
472	2018.03.12 01:51	close	236	0.10	1323.19	1293.16	1353.16	0.10	10145.60
473	2018.03.14 01:54	buy	237	0.10	1326.33	1296.32	1356.32
474	2018.03.14 02:16	close	237	0.10	1326.31	1296.32	1356.32	-0.20	10145.40
475	2018.03.15 01:02	buy	238	0.10	1324.76	1294.67	1354.67
476	2018.03.15 02:45	close	238	0.10	1324.83	1294.67	1354.67	0.70	10146.10
477	2018.03.19 01:58	buy	239	0.10	1313.34	1283.43	1343.43
478	2018.03.19 02:13	close	239	0.10	1313.61	1283.43	1343.43	2.70	10148.80
479	2018.03.22 01:42	buy	240	0.10	1331.84	1301.80	1361.80
480	2018.03.22 01:56	close	240	0.10	1331.97	1301.80	1361.80	1.30	10150.10
481	2018.03.27 01:14	buy	241	0.10	1352.30	1322.29	1382.29
482	2018.03.27 01:29	close	241	0.10	1352.26	1322.29	1382.29	-0.40	10149.70
483	2018.03.29 01:04	buy	242	0.10	1324.29	1294.31	1354.31
484	2018.03.29 01:17	close	242	0.10	1325.01	1294.31	1354.31	7.20	10156.90
485	2018.04.03 01:05	buy	243	0.10	1340.97	1310.87	1370.87
486	2018.04.03 02:02	close	243	0.10	1341.09	1310.87	1370.87	1.20	10158.10
487	2018.04.10 01:55	buy	244	0.10	1335.70	1305.62	1365.62
488	2018.04.10 02:30	close	244	0.10	1335.64	1305.62	1365.62	-0.60	10157.50
489	2018.04.11 01:03	buy	245	0.10	1339.38	1309.36	1369.36
490	2018.04.11 01:10	close	245	0.10	1339.63	1309.36	1369.36	2.50	10160.00
491	2018.04.16 01:01	buy	246	0.10	1344.20	1314.27	1374.27
492	2018.04.16 02:18	close	246	0.10	1344.28	1314.27	1374.27	0.80	10160.80
493	2018.04.17 01:47	buy	247	0.10	1346.41	1316.49	1376.49
494	2018.04.17 02:05	close	247	0.10	1346.87	1316.49	1376.49	4.60	10165.40
495	2018.04.18 01:29	buy	248	0.10	1346.77	1316.84	1376.84
496	2018.04.18 02:08	close	248	0.10	1346.82	1316.84	1376.84	0.50	10165.90
497	2018.04.20 01:02	buy	249	0.10	1345.40	1315.37	1375.37
498	2018.04.20 01:39	close	249	0.10	1345.39	1315.37	1375.37	-0.10	10165.80
499	2018.04.23 01:01	buy	250	0.10	1335.10	1305.16	1365.16
500	2018.04.23 09:55	close	250	0.10	1335.13	1305.16	1365.16	0.30	10166.10
501	2018.04.26 01:07	buy	251	0.10	1321.59	1291.57	1351.57
502	2018.04.26 01:25	close	251	0.10	1321.92	1291.57	1351.57	3.30	10169.40
503	2018.04.27 01:47	buy	252	0.10	1317.57	1287.60	1347.60
504	2018.04.27 02:21	close	252	0.10	1317.58	1287.60	1347.60	0.10	10169.50
505	2018.05.08 01:50	buy	253	0.10	1314.13	1284.11	1344.11
506	2018.05.08 02:05	close	253	0.10	1314.15	1284.11	1344.11	0.20	10169.70
507	2018.05.10 01:08	buy	254	0.10	1312.04	1282.14	1342.14
508	2018.05.10 01:14	close	254	0.10	1312.77	1282.14	1342.14	7.30	10177.00
509	2018.05.11 01:57	buy	255	0.10	1321.32	1291.25	1351.25
510	2018.05.11 02:49	close	255	0.10	1321.36	1291.25	1351.25	0.40	10177.40
511	2018.05.18 01:01	buy	256	0.10	1290.69	1260.67	1320.67
512	2018.05.18 01:30	close	256	0.10	1290.62	1260.67	1320.67	-0.70	10176.70
513	2018.05.21 01:01	buy	257	0.10	1291.43	1261.36	1321.36
514	2018.05.21 01:24	close	257	0.10	1291.91	1261.36	1321.36	4.80	10181.50
515	2018.05.21 01:34	buy	258	0.10	1291.51	1261.56	1321.56
516	2018.05.21 02:53	close	258	0.10	1291.58	1261.56	1321.56	0.70	10182.20
517	2018.05.24 01:44	buy	259	0.10	1293.91	1263.96	1323.96
518	2018.05.24 02:00	close	259	0.10	1293.89	1263.96	1323.96	-0.20	10182.00
519	2018.05.28 01:02	buy	260	0.10	1299.59	1269.50	1329.50
520	2018.05.28 04:00	close	260	0.10	1299.62	1269.50	1329.50	0.30	10182.30
521	2018.06.08 01:36	buy	261	0.10	1297.17	1267.14	1327.14
522	2018.06.08 02:10	close	261	0.10	1297.13	1267.14	1327.14	-0.40	10181.90
523	2018.06.12 01:29	buy	262	0.10	1299.80	1269.72	1329.72
524	2018.06.12 13:07	close	262	0.10	1298.24	1269.72	1329.72	-15.60	10166.30
525	2018.06.13 01:42	buy	263	0.10	1295.66	1265.60	1325.60
526	2018.06.13 02:15	close	263	0.10	1295.68	1265.60	1325.60	0.20	10166.50
527	2018.07.04 01:01	buy	264	0.10	1252.33	1222.30	1282.30
528	2018.07.04 01:12	close	264	0.10	1252.84	1222.30	1282.30	5.10	10171.60
529	2018.07.05 01:02	buy	265	0.10	1256.86	1226.89	1286.89
530	2018.07.05 01:38	close	265	0.10	1256.91	1226.89	1286.89	0.50	10172.10
531	2018.07.11 01:39	buy	266	0.10	1254.78	1224.85	1284.85
532	2018.07.11 01:59	close	266	0.10	1255.03	1224.85	1284.85	2.50	10174.60
533	2018.07.13 01:33	buy	267	0.10	1246.90	1216.82	1276.82
534	2018.07.13 04:00	close	267	0.10	1247.00	1216.82	1276.82	1.00	10175.60
535	2018.07.17 01:01	buy	268	0.10	1240.68	1210.68	1270.68
536	2018.07.17 01:18	close	268	0.10	1240.75	1210.68	1270.68	0.70	10176.30
537	2018.07.17 01:51	buy	269	0.10	1240.80	1210.78	1270.78
538	2018.07.17 03:00	close	269	0.10	1240.89	1210.78	1270.78	0.90	10177.20
539	2018.07.19 01:01	buy	270	0.10	1227.32	1197.34	1257.34
540	2018.07.19 02:52	close	270	0.10	1227.24	1197.34	1257.34	-0.80	10176.40
541	2018.07.26 01:02	buy	271	0.10	1231.27	1201.24	1261.24
542	2018.07.26 01:05	close	271	0.10	1231.81	1201.24	1261.24	5.40	10181.80
543	2018.08.09 01:49	buy	272	0.10	1213.51	1183.46	1243.46
544	2018.08.09 01:55	close	272	0.10	1213.86	1183.46	1243.46	3.50	10185.30
545	2018.08.10 01:56	buy	273	0.10	1212.26	1182.16	1242.16
546	2018.08.10 02:15	close	273	0.10	1212.27	1182.16	1242.16	0.10	10185.40
547	2018.09.03 01:10	buy	274	0.10	1200.21	1170.18	1230.18
548	2018.09.03 01:34	close	274	0.10	1200.32	1170.18	1230.18	1.10	10186.50
549	2018.09.03 01:49	buy	275	0.10	1199.81	1169.86	1229.86
550	2018.09.03 02:16	close	275	0.10	1199.92	1169.86	1229.86	1.10	10187.60
551	2018.09.04 01:02	buy	276	0.10	1200.90	1170.89	1230.89
552	2018.09.04 01:25	close	276	0.10	1200.88	1170.89	1230.89	-0.20	10187.40
553	2018.09.10 01:01	buy	277	0.10	1195.94	1165.92	1225.92
554	2018.09.10 01:04	close	277	0.10	1195.98	1165.92	1225.92	0.40	10187.80
555	2018.09.10 01:20	buy	278	0.10	1195.45	1165.52	1225.52
556	2018.09.10 02:14	close	278	0.10	1195.50	1165.52	1225.52	0.50	10188.30
557	2018.09.18 01:44	buy	279	0.10	1200.52	1170.57	1230.57
558	2018.09.18 09:10	close	279	0.10	1200.46	1170.57	1230.57	-0.60	10187.70
559	2018.09.19 01:01	buy	280	0.10	1198.17	1168.10	1228.10
560	2018.09.19 01:09	close	280	0.10	1198.19	1168.10	1228.10	0.20	10187.90
561	2018.09.24 01:01	buy	281	0.10	1198.82	1168.72	1228.72
562	2018.09.24 11:16	close	281	0.10	1198.88	1168.72	1228.72	0.60	10188.50
563	2018.10.05 01:21	buy	282	0.10	1199.64	1169.58	1229.58
564	2018.10.05 01:49	close	282	0.10	1199.71	1169.58	1229.58	0.70	10189.20
565	2018.10.10 01:01	buy	283	0.10	1189.74	1159.67	1219.67
566	2018.10.10 01:12	close	283	0.10	1189.67	1159.67	1219.67	-0.70	10188.50
567	2018.10.10 01:40	buy	284	0.10	1189.87	1159.77	1219.77
568	2018.10.10 02:32	close	284	0.10	1189.80	1159.77	1219.77	-0.70	10187.80
569	2018.10.11 01:59	buy	285	0.10	1194.13	1164.08	1224.08
570	2018.10.11 02:09	close	285	0.10	1194.22	1164.08	1224.08	0.90	10188.70
571	2018.10.12 01:01	buy	286	0.10	1223.47	1193.52	1253.52
572	2018.10.12 01:21	close	286	0.10	1223.77	1193.52	1253.52	3.00	10191.70
573	2018.10.12 01:37	buy	287	0.10	1223.31	1193.37	1253.37
574	2018.10.12 13:00	close	287	0.10	1220.31	1193.37	1253.37	-30.00	10161.70
575	2018.10.19 01:08	buy	288	0.10	1225.64	1195.56	1255.56
576	2018.10.19 01:16	close	288	0.10	1225.63	1195.56	1255.56	-0.10	10161.60
577	2018.10.22 01:58	buy	289	0.10	1227.35	1197.34	1257.34
578	2018.10.22 02:43	close	289	0.10	1227.46	1197.34	1257.34	1.10	10162.70
579	2018.10.26 01:56	buy	290	0.10	1231.92	1201.96	1261.96
580	2018.10.26 02:12	close	290	0.10	1232.06	1201.96	1261.96	1.40	10164.10
581	2018.10.29 01:30	buy	291	0.10	1233.37	1203.41	1263.41
582	2018.10.29 01:42	close	291	0.10	1233.37	1203.41	1263.41	0.00	10164.10
583	2018.10.31 01:02	buy	292	0.10	1222.82	1192.84	1252.84
584	2018.10.31 01:15	close	292	0.10	1222.85	1192.84	1252.84	0.30	10164.40
585	2018.11.06 01:51	buy	293	0.10	1231.32	1201.28	1261.28
586	2018.11.06 02:06	close	293	0.10	1231.33	1201.28	1261.28	0.10	10164.50
587	2018.11.09 01:01	buy	294	0.10	1223.21	1193.15	1253.15
588	2018.11.09 01:14	close	294	0.10	1223.44	1193.15	1253.15	2.30	10166.80
589	2018.11.30 01:34	buy	295	0.10	1223.87	1193.94	1253.94
590	2018.11.30 01:48	close	295	0.10	1223.97	1193.94	1253.94	1.00	10167.80
591	2018.12.07 01:56	buy	296	0.10	1237.57	1207.64	1267.64
592	2018.12.07 02:09	close	296	0.10	1237.82	1207.64	1267.64	2.50	10170.30
593	2018.12.10 01:41	buy	297	0.10	1249.25	1219.23	1279.23
594	2018.12.10 01:51	close	297	0.10	1249.64	1219.23	1279.23	3.90	10174.20
595	2018.12.11 01:42	buy	298	0.10	1244.71	1214.65	1274.65
596	2018.12.11 03:04	close	298	0.10	1244.67	1214.65	1274.65	-0.40	10173.80
597	2018.12.17 01:01	buy	299	0.10	1236.11	1206.07	1266.07
598	2018.12.17 01:26	close	299	0.10	1237.43	1206.07	1266.07	13.20	10187.00
599	2018.12.19 01:59	buy	300	0.10	1249.63	1219.68	1279.68
600	2018.12.19 02:02	close	300	0.10	1249.80	1219.68	1279.68	1.70	10188.70
601	2018.12.20 01:29	buy	301	0.10	1243.79	1213.75	1273.75
602	2018.12.20 01:43	close	301	0.10	1244.32	1213.75	1273.75	5.30	10194.00
603	2018.12.26 01:37	buy	302	0.10	1268.71	1238.64	1298.64
604	2018.12.26 03:20	close	302	0.10	1268.75	1238.64	1298.64	0.40	10194.40
605	2018.12.28 01:42	buy	303	0.10	1275.14	1245.07	1305.07
606	2018.12.28 02:33	close	303	0.10	1275.17	1245.07	1305.07	0.30	10194.70
607	2018.12.31 01:07	buy	304	0.10	1279.71	1249.80	1309.80
608	2018.12.31 02:05	close	304	0.10	1279.80	1249.80	1309.80	0.90	10195.60
609	2019.01.02 01:03	buy	305	0.10	1281.87	1251.81	1311.81
610	2019.01.02 04:41	close	305	0.10	1281.99	1251.81	1311.81	1.20	10196.80
611	2019.01.04 01:11	buy	306	0.10	1293.55	1263.45	1323.45
612	2019.01.04 01:33	close	306	0.10	1293.54	1263.45	1323.45	-0.10	10196.70
613	2019.01.08 01:57	buy	307	0.10	1289.14	1259.12	1319.12
614	2019.01.08 03:00	close	307	0.10	1289.14	1259.12	1319.12	0.00	10196.70
615	2019.01.15 01:31	buy	308	0.10	1292.17	1262.09	1322.09
616	2019.01.15 03:27	close	308	0.10	1292.13	1262.09	1322.09	-0.40	10196.30
617	2019.01.17 01:52	buy	309	0.10	1293.48	1263.51	1323.51
618	2019.01.17 02:07	close	309	0.10	1293.49	1263.51	1323.51	0.10	10196.40
619	2019.01.22 01:51	buy	310	0.10	1280.12	1250.11	1310.11
620	2019.01.22 02:17	close	310	0.10	1280.19	1250.11	1310.11	0.70	10197.10
621	2019.01.23 01:35	buy	311	0.10	1284.70	1254.72	1314.72
622	2019.01.23 03:31	close	311	0.10	1284.77	1254.72	1314.72	0.70	10197.80
623	2019.01.28 01:01	buy	312	0.10	1301.63	1271.71	1331.71
624	2019.01.28 02:48	close	312	0.10	1301.64	1271.71	1331.71	0.10	10197.90
625	2019.01.29 01:01	buy	313	0.10	1303.25	1273.25	1333.25
626	2019.01.29 01:09	close	313	0.10	1303.25	1273.25	1333.25	0.00	10197.90
627	2019.01.30 01:10	buy	314	0.10	1311.48	1281.46	1341.46
628	2019.01.30 02:31	close	314	0.10	1311.57	1281.46	1341.46	0.90	10198.80
629	2019.01.31 01:54	buy	315	0.10	1319.52	1289.58	1349.58
630	2019.01.31 02:05	close	315	0.10	1319.93	1289.58	1349.58	4.10	10202.90
631	2019.02.01 01:13	buy	316	0.10	1320.57	1290.64	1350.64
632	2019.02.01 01:37	close	316	0.10	1320.54	1290.64	1350.64	-0.30	10202.60
633	2019.02.04 01:33	buy	317	0.10	1316.79	1286.79	1346.79
634	2019.02.04 01:45	close	317	0.10	1317.25	1286.79	1346.79	4.60	10207.20
635	2019.02.05 01:28	buy	318	0.10	1311.63	1281.73	1341.73
636	2019.02.05 01:43	close	318	0.10	1311.77	1281.73	1341.73	1.40	10208.60
637	2019.02.06 01:04	buy	319	0.10	1314.90	1284.81	1344.81
638	2019.02.06 01:42	close	319	0.10	1314.97	1284.81	1344.81	0.70	10209.30
639	2019.02.12 01:42	buy	320	0.10	1307.80	1277.85	1337.85
640	2019.02.12 03:13	close	320	0.10	1307.80	1277.85	1337.85	0.00	10209.30
641	2019.02.13 01:53	buy	321	0.10	1310.82	1280.91	1340.91
642	2019.02.13 03:04	close	321	0.10	1310.84	1280.91	1340.91	0.20	10209.50
643	2019.02.15 01:14	buy	322	0.10	1311.91	1281.98	1341.98
644	2019.02.15 01:34	close	322	0.10	1312.00	1281.98	1341.98	0.90	10210.40
645	2019.02.20 01:01	buy	323	0.10	1340.36	1310.37	1370.37
646	2019.02.20 02:59	close	323	0.10	1340.42	1310.37	1370.37	0.60	10211.00
647	2019.02.27 01:16	buy	324	0.10	1328.85	1298.81	1358.81
648	2019.02.27 01:35	close	324	0.10	1328.88	1298.81	1358.81	0.30	10211.30
649	2019.03.11 01:01	buy	325	0.10	1297.75	1267.85	1327.85
650	2019.03.11 01:24	close	325	0.10	1297.82	1267.85	1327.85	0.70	10212.00
651	2019.03.11 01:34	buy	326	0.10	1297.50	1267.51	1327.51
652	2019.03.11 03:46	close	326	0.10	1297.56	1267.51	1327.51	0.60	10212.60
653	2019.03.12 01:25	buy	327	0.10	1293.33	1263.31	1323.31
654	2019.03.12 01:39	close	327	0.10	1293.55	1263.31	1323.31	2.20	10214.80
655	2019.03.12 01:59	buy	328	0.10	1293.20	1263.16	1323.16
656	2019.03.12 02:11	close	328	0.10	1293.28	1263.16	1323.16	0.80	10215.60
657	2019.03.19 01:29	buy	329	0.10	1303.53	1273.50	1333.50
658	2019.03.19 01:48	close	329	0.10	1303.50	1273.50	1333.50	-0.30	10215.30
659	2019.03.20 01:01	buy	330	0.10	1305.82	1275.92	1335.92
660	2019.03.20 01:23	close	330	0.10	1306.15	1275.92	1335.92	3.30	10218.60
661	2019.03.25 01:58	buy	331	0.10	1312.90	1282.97	1342.97
662	2019.03.25 03:43	close	331	0.10	1312.84	1282.97	1342.97	-0.60	10218.00
663	2019.04.12 01:57	buy	332	0.10	1292.21	1262.25	1322.25
664	2019.04.12 02:11	close	332	0.10	1292.32	1262.25	1322.25	1.10	10219.10
665	2019.04.15 01:46	buy	333	0.10	1291.21	1261.25	1321.25
666	2019.04.15 13:15	close	333	0.10	1286.19	1261.25	1321.25	-50.20	10168.90
667	2019.04.17 01:46	buy	334	0.10	1276.53	1246.51	1306.51
668	2019.04.17 02:17	close	334	0.10	1276.51	1246.51	1306.51	-0.20	10168.70
669	2019.04.23 01:54	buy	335	0.10	1275.28	1245.25	1305.25
670	2019.04.23 03:59	close	335	0.10	1275.45	1245.25	1305.25	1.70	10170.40
671	2019.04.24 01:47	buy	336	0.10	1271.83	1241.79	1301.79
672	2019.04.24 02:21	close	336	0.10	1271.84	1241.79	1301.79	0.10	10170.50
673	2019.04.25 01:31	buy	337	0.10	1274.89	1244.83	1304.83
674	2019.04.25 01:51	close	337	0.10	1275.00	1244.83	1304.83	1.10	10171.60
675	2019.05.01 01:47	buy	338	0.10	1282.88	1252.94	1312.94
676	2019.05.01 02:24	close	338	0.10	1282.97	1252.94	1312.94	0.90	10172.50
677	2019.05.15 01:46	buy	339	0.10	1296.76	1266.84	1326.84
678	2019.05.15 02:03	close	339	0.10	1296.83	1266.84	1326.84	0.70	10173.20
679	2019.05.17 01:39	buy	340	0.10	1286.50	1256.46	1316.46
680	2019.05.17 07:39	close	340	0.10	1286.63	1256.46	1316.46	1.30	10174.50
681	2019.05.20 01:42	buy	341	0.10	1278.44	1248.34	1308.34
682	2019.05.20 04:06	close	341	0.10	1278.48	1248.34	1308.34	0.40	10174.90
683	2019.05.22 01:22	buy	342	0.10	1274.64	1244.61	1304.61
684	2019.05.22 02:23	close	342	0.10	1274.75	1244.61	1304.61	1.10	10176.00
685	2019.05.27 01:35	buy	343	0.10	1285.28	1255.31	1315.31
686	2019.05.27 04:09	close	343	0.10	1285.32	1255.31	1315.31	0.40	10176.40
687	2019.05.29 01:56	buy	344	0.10	1279.55	1249.62	1309.62
688	2019.05.29 02:11	close	344	0.10	1279.52	1249.62	1309.62	-0.30	10176.10
689	2019.05.30 01:01	buy	345	0.10	1279.85	1249.85	1309.85
690	2019.05.30 01:38	close	345	0.10	1280.01	1249.85	1309.85	1.60	10177.70
691	2019.06.05 01:26	buy	346	0.10	1325.07	1295.09	1355.09
692	2019.06.05 01:42	close	346	0.10	1325.03	1295.09	1355.09	-0.40	10177.30
693	2019.06.07 01:45	buy	347	0.10	1335.35	1305.28	1365.28
694	2019.06.07 10:58	close	347	0.10	1335.34	1305.28	1365.28	-0.10	10177.20
695	2019.06.10 01:01	buy	348	0.10	1335.75	1305.65	1365.65
696	2019.06.10 03:16	close	348	0.10	1335.97	1305.65	1365.65	2.20	10179.40
697	2019.06.13 01:43	buy	349	0.10	1333.07	1303.14	1363.14
698	2019.06.13 02:39	close	349	0.10	1333.01	1303.14	1363.14	-0.60	10178.80
699	2019.06.17 01:59	buy	350	0.10	1341.39	1311.33	1371.33
700	2019.06.17 04:28	close	350	0.10	1341.50	1311.33	1371.33	1.10	10179.90
701	2019.06.18 01:56	buy	351	0.10	1339.65	1309.62	1369.62
702	2019.06.18 02:49	close	351	0.10	1339.57	1309.62	1369.62	-0.80	10179.10
703	2019.06.19 01:46	buy	352	0.10	1346.06	1316.16	1376.16
704	2019.06.19 03:04	close	352	0.10	1346.08	1316.16	1376.16	0.20	10179.30
705	2019.06.26 01:03	buy	353	0.10	1419.30	1389.20	1449.20
706	2019.06.26 02:03	close	353	0.10	1419.49	1389.20	1449.20	1.90	10181.20
707	2019.07.01 01:01	buy	354	0.10	1391.41	1361.43	1421.43
708	2019.07.01 01:27	close	354	0.10	1394.26	1361.43	1421.43	28.50	10209.70
709	2019.07.04 01:24	buy	355	0.10	1417.62	1387.61	1447.61
710	2019.07.04 02:51	close	355	0.10	1417.56	1387.61	1447.61	-0.60	10209.10
711	2019.07.08 01:09	buy	356	0.10	1396.19	1366.24	1426.24
712	2019.07.08 02:01	close	356	0.10	1396.29	1366.24	1426.24	1.00	10210.10
713	2019.07.09 01:48	buy	357	0.10	1394.62	1364.62	1424.62
714	2019.07.09 02:51	close	357	0.10	1394.57	1364.62	1424.62	-0.50	10209.60
715	2019.07.10 01:50	buy	358	0.10	1396.21	1366.22	1426.22
716	2019.07.10 02:50	close	358	0.10	1396.16	1366.22	1426.22	-0.50	10209.10
717	2019.07.17 01:46	buy	359	0.10	1405.61	1375.62	1435.62
718	2019.07.17 04:04	close	359	0.10	1405.70	1375.62	1435.62	0.90	10210.00
719	2019.07.19 01:23	buy	360	0.10	1442.75	1412.74	1472.74
720	2019.07.19 02:02	close	360	0.10	1443.04	1412.74	1472.74	2.90	10212.90
721	2019.07.22 01:40	buy	361	0.10	1424.37	1394.27	1454.27
722	2019.07.22 01:55	close	361	0.10	1424.67	1394.27	1454.27	3.00	10215.90
723	2019.07.29 01:56	buy	362	0.10	1419.92	1389.90	1449.90
724	2019.07.29 02:20	close	362	0.10	1419.85	1389.90	1449.90	-0.70	10215.20
725	2019.07.30 01:57	buy	363	0.10	1424.84	1394.94	1454.94
726	2019.07.30 02:18	close	363	0.10	1424.89	1394.94	1454.94	0.50	10215.70
727	2019.08.02 01:19	buy	364	0.10	1441.18	1411.28	1471.28
728	2019.08.02 02:23	close	364	0.10	1441.30	1411.28	1471.28	1.20	10216.90
729	2019.08.05 01:36	buy	365	0.10	1438.99	1408.96	1468.96
730	2019.08.05 02:08	close	365	0.10	1438.98	1408.96	1468.96	-0.10	10216.80
731	2019.08.07 01:49	buy	366	0.10	1474.34	1444.31	1504.31
732	2019.08.07 02:31	close	366	0.10	1474.29	1444.31	1504.31	-0.50	10216.30
733	2019.08.08 01:27	buy	367	0.10	1497.44	1467.54	1527.54
734	2019.08.08 01:34	close	367	0.10	1498.62	1467.54	1527.54	11.80	10228.10
735	2019.08.12 01:06	buy	368	0.10	1496.20	1466.15	1526.15
736	2019.08.12 01:18	close	368	0.10	1497.39	1466.15	1526.15	11.90	10240.00
737	2019.08.13 01:01	buy	369	0.10	1510.67	1480.68	1540.68
738	2019.08.13 01:27	close	369	0.10	1510.82	1480.68	1540.68	1.50	10241.50
739	2019.08.16 01:01	buy	370	0.10	1522.35	1492.26	1552.26
740	2019.08.16 01:20	close	370	0.10	1522.72	1492.26	1552.26	3.70	10245.20
741	2019.08.19 01:01	buy	371	0.10	1510.25	1480.22	1540.22
742	2019.08.19 01:17	close	371	0.10	1512.76	1480.22	1540.22	25.10	10270.30
743	2019.08.19 01:38	buy	372	0.10	1509.84	1479.74	1539.74
744	2019.08.19 02:00	close	372	0.10	1509.99	1479.74	1539.74	1.50	10271.80
745	2019.08.20 01:39	buy	373	0.10	1496.67	1466.62	1526.62
746	2019.08.20 03:00	close	373	0.10	1496.61	1466.62	1526.62	-0.60	10271.20
747	2019.08.21 01:01	buy	374	0.10	1506.58	1476.56	1536.56
748	2019.08.21 02:02	close	374	0.10	1506.67	1476.56	1536.56	0.90	10272.10
749	2019.08.22 01:45	buy	375	0.10	1502.19	1472.20	1532.20
750	2019.08.22 01:56	close	375	0.10	1502.58	1472.20	1532.20	3.90	10276.00
751	2019.08.23 01:44	buy	376	0.10	1497.71	1467.78	1527.78
752	2019.08.23 02:08	close	376	0.10	1497.83	1467.78	1527.78	1.20	10277.20
753	2019.08.27 01:20	buy	377	0.10	1526.86	1496.91	1556.91
754	2019.08.27 01:29	close	377	0.10	1527.17	1496.91	1556.91	3.10	10280.30
755	2019.08.28 01:01	buy	378	0.10	1541.69	1511.66	1571.66
756	2019.08.28 01:18	close	378	0.10	1542.30	1511.66	1571.66	6.10	10286.40
757	2019.09.03 01:01	buy	379	0.10	1528.29	1498.29	1558.29
758	2019.09.03 10:14	close	379	0.10	1528.37	1498.29	1558.29	0.80	10287.20
759	2019.09.05 01:02	buy	380	0.10	1551.82	1521.90	1581.90
760	2019.09.05 01:18	close	380	0.10	1552.07	1521.90	1581.90	2.50	10289.70
761	2019.09.06 01:56	buy	381	0.10	1518.18	1488.18	1548.18
762	2019.09.06 02:02	close	381	0.10	1518.89	1488.18	1548.18	7.10	10296.80
763	2019.09.09 01:12	buy	382	0.10	1504.13	1474.12	1534.12
764	2019.09.09 01:27	close	382	0.10	1504.54	1474.12	1534.12	4.10	10300.90
765	2019.09.13 01:17	buy	383	0.10	1497.10	1467.14	1527.14
766	2019.09.13 01:46	close	383	0.10	1497.15	1467.14	1527.14	0.50	10301.40
767	2019.09.20 01:43	buy	384	0.10	1498.21	1468.31	1528.31
768	2019.09.20 02:04	close	384	0.10	1498.40	1468.31	1528.31	1.90	10303.30
769	2019.09.23 01:01	buy	385	0.10	1511.35	1481.27	1541.27
770	2019.09.23 01:19	close	385	0.10	1513.53	1481.27	1541.27	21.80	10325.10
771	2019.09.30 01:01	buy	386	0.10	1495.17	1465.17	1525.17
772	2019.09.30 01:18	close	386	0.10	1496.94	1465.17	1525.17	17.70	10342.80
773	2019.10.02 01:43	buy	387	0.10	1479.53	1449.44	1509.44
774	2019.10.02 02:16	close	387	0.10	1479.51	1449.44	1509.44	-0.20	10342.60
775	2019.10.03 01:06	buy	388	0.10	1499.29	1469.36	1529.36
776	2019.10.03 01:14	close	388	0.10	1499.72	1469.36	1529.36	4.30	10346.90
777	2019.10.08 01:46	buy	389	0.10	1493.46	1463.48	1523.48
778	2019.10.08 04:16	close	389	0.10	1493.53	1463.48	1523.48	0.70	10347.60
779	2019.10.11 01:34	buy	390	0.10	1493.13	1463.20	1523.20
780	2019.10.11 01:52	close	390	0.10	1493.25	1463.20	1523.20	1.20	10348.80
781	2019.10.14 01:15	buy	391	0.10	1486.03	1455.94	1515.94
782	2019.10.14 03:03	close	391	0.10	1486.03	1455.94	1515.94	0.00	10348.80
783	2019.10.15 01:49	buy	392	0.10	1492.04	1462.10	1522.10
784	2019.10.15 02:09	close	392	0.10	1492.02	1462.10	1522.10	-0.20	10348.60
785	2019.10.22 01:40	buy	393	0.10	1484.12	1454.06	1514.06
786	2019.10.22 02:58	close	393	0.10	1484.20	1454.06	1514.06	0.80	10349.40
787	2019.10.28 01:03	buy	394	0.10	1503.81	1473.80	1533.80
788	2019.10.28 02:43	close	394	0.10	1503.77	1473.80	1533.80	-0.40	10349.00
789	2019.10.29 01:52	buy	395	0.10	1492.26	1462.19	1522.19
790	2019.10.29 02:53	close	395	0.10	1492.26	1462.19	1522.19	0.00	10349.00
791	2019.10.30 01:36	buy	396	0.10	1487.30	1457.40	1517.40
792	2019.10.30 02:05	close	396	0.10	1487.54	1457.40	1517.40	2.40	10351.40
793	2019.10.31 01:15	buy	397	0.10	1493.96	1464.03	1524.03
794	2019.10.31 01:27	close	397	0.10	1495.64	1464.03	1524.03	16.80	10368.20
795	2019.11.05 01:35	buy	398	0.10	1507.43	1477.47	1537.47
796	2019.11.05 03:00	close	398	0.10	1507.36	1477.47	1537.47	-0.70	10367.50
797	2019.11.06 01:01	buy	399	0.10	1482.85	1452.81	1512.81
798	2019.11.06 01:09	close	399	0.10	1483.98	1452.81	1512.81	11.30	10378.80
799	2019.11.08 01:28	buy	400	0.10	1467.71	1437.71	1497.71
800	2019.11.08 01:39	close	400	0.10	1467.91	1437.71	1497.71	2.00	10380.80
801	2019.11.13 01:01	buy	401	0.10	1456.21	1426.26	1486.26
802	2019.11.13 01:03	close	401	0.10	1457.04	1426.26	1486.26	8.30	10389.10
803	2019.11.14 01:58	buy	402	0.10	1463.81	1433.74	1493.74
804	2019.11.14 02:04	close	402	0.10	1463.97	1433.74	1493.74	1.60	10390.70
805	2019.11.15 01:33	buy	403	0.10	1470.71	1440.70	1500.70
806	2019.11.15 13:00	close	403	0.10	1465.49	1440.70	1500.70	-52.20	10338.50
807	2019.11.25 01:01	buy	404	0.10	1460.83	1430.82	1490.82
808	2019.11.25 01:45	close	404	0.10	1460.93	1430.82	1490.82	1.00	10339.50
809	2019.11.26 01:25	buy	405	0.10	1454.52	1424.43	1484.43
810	2019.11.26 04:52	close	405	0.10	1454.53	1424.43	1484.43	0.10	10339.60
811	2019.11.27 01:38	buy	406	0.10	1461.52	1431.50	1491.50
812	2019.11.27 13:58	close	406	0.10	1458.11	1431.50	1491.50	-34.10	10305.50
813	2019.11.28 01:46	buy	407	0.10	1456.01	1426.11	1486.11
814	2019.11.28 02:28	close	407	0.10	1456.47	1426.11	1486.11	4.60	10310.10
815	2019.12.02 01:02	buy	408	0.10	1462.75	1432.82	1492.82
816	2019.12.02 13:00	close	408	0.10	1456.85	1432.82	1492.82	-59.00	10251.10
817	2019.12.03 01:03	buy	409	0.10	1461.82	1431.89	1491.89
818	2019.12.03 01:20	close	409	0.10	1461.76	1431.89	1491.89	-0.60	10250.50
819	2019.12.04 01:03	buy	410	0.10	1476.99	1446.95	1506.95
820	2019.12.04 01:30	close	410	0.10	1476.96	1446.95	1506.95	-0.30	10250.20
821	2019.12.10 01:38	buy	411	0.10	1461.25	1431.33	1491.33
822	2019.12.10 02:23	close	411	0.10	1461.32	1431.33	1491.33	0.70	10250.90
823	2019.12.11 01:23	buy	412	0.10	1463.69	1433.76	1493.76
824	2019.12.11 01:34	close	412	0.10	1464.30	1433.76	1493.76	6.10	10257.00
825	2019.12.13 01:01	buy	413	0.10	1467.74	1437.75	1497.75
826	2019.12.13 03:00	close	413	0.10	1467.80	1437.75	1497.75	0.60	10257.60
827	2019.12.16 01:25	buy	414	0.10	1474.26	1444.35	1504.35
828	2019.12.16 01:42	close	414	0.10	1474.38	1444.35	1504.35	1.20	10258.80
829	2019.12.17 01:06	buy	415	0.10	1475.80	1445.80	1505.80
830	2019.12.17 02:02	close	415	0.10	1475.83	1445.80	1505.80	0.30	10259.10
831	2019.12.18 01:38	buy	416	0.10	1475.72	1445.63	1505.63
832	2019.12.18 02:06	close	416	0.10	1475.79	1445.63	1505.63	0.70	10259.80
833	2019.12.20 01:35	buy	417	0.10	1478.69	1448.62	1508.62
834	2019.12.20 02:20	close	417	0.10	1478.76	1448.62	1508.62	0.70	10260.50
835	2019.12.23 01:27	buy	418	0.10	1477.80	1447.73	1507.73
836	2019.12.23 01:36	close	418	0.10	1477.73	1447.73	1507.73	-0.70	10259.80
837	2020.01.03 01:11	buy	419	0.10	1528.18	1498.27	1558.27
838	2020.01.03 01:19	close	419	0.10	1528.47	1498.27	1558.27	2.90	10262.70
839	2020.01.07 01:01	buy	420	0.10	1565.30	1535.32	1595.32
840	2020.01.07 02:25	close	420	0.10	1565.30	1535.32	1595.32	0.00	10262.70
841	2020.01.13 01:01	buy	421	0.10	1559.77	1529.86	1589.86
842	2020.01.13 02:10	close	421	0.10	1559.76	1529.86	1589.86	-0.10	10262.60
843	2020.01.14 01:46	buy	422	0.10	1547.29	1517.23	1577.23
844	2020.01.14 13:01	close	422	0.10	1545.38	1517.23	1577.23	-19.10	10243.50
845	2020.01.16 01:13	buy	423	0.10	1555.28	1525.35	1585.35
846	2020.01.16 01:27	close	423	0.10	1555.40	1525.35	1585.35	1.20	10244.70
847	2020.01.17 01:01	buy	424	0.10	1552.54	1522.46	1582.46
848	2020.01.17 02:08	close	424	0.10	1552.64	1522.46	1582.46	1.00	10245.70
849	2020.01.22 01:46	buy	425	0.10	1556.30	1526.34	1586.34
850	2020.01.22 02:01	close	425	0.10	1556.53	1526.34	1586.34	2.30	10248.00
851	2020.01.28 01:01	buy	426	0.10	1581.74	1551.65	1611.65
852	2020.01.28 02:54	close	426	0.10	1581.77	1551.65	1611.65	0.30	10248.30
853	2020.01.30 01:01	buy	427	0.10	1575.89	1545.95	1605.95
854	2020.01.30 01:21	close	427	0.10	1576.35	1545.95	1605.95	4.60	10252.90
855	2020.02.06 01:02	buy	428	0.10	1555.53	1525.51	1585.51
856	2020.02.06 01:19	close	428	0.10	1555.59	1525.51	1585.51	0.60	10253.50
857	2020.02.07 01:01	buy	429	0.10	1566.37	1536.35	1596.35
858	2020.02.07 02:37	close	429	0.10	1566.32	1536.35	1596.35	-0.50	10253.00
859	2020.02.12 01:11	buy	430	0.10	1567.45	1537.45	1597.45
860	2020.02.12 01:46	close	430	0.10	1567.38	1537.45	1597.45	-0.70	10252.30
861	2020.02.17 01:01	buy	431	0.10	1581.08	1551.11	1611.11
862	2020.02.17 01:20	close	431	0.10	1581.84	1551.11	1611.11	7.60	10259.90
863	2020.02.19 01:01	buy	432	0.10	1601.34	1571.42	1631.42
864	2020.02.19 01:12	close	432	0.10	1601.34	1571.42	1631.42	0.00	10259.90
865	2020.02.19 01:26	buy	433	0.10	1601.13	1571.14	1631.14
866	2020.02.19 01:39	close	433	0.10	1601.45	1571.14	1631.14	3.20	10263.10
867	2020.02.20 01:40	buy	434	0.10	1610.61	1580.59	1640.59
868	2020.02.20 04:35	close	434	0.10	1610.74	1580.59	1640.59	1.30	10264.40
869	2020.02.25 01:15	buy	435	0.10	1654.66	1624.58	1684.58
870	2020.02.25 01:28	close	435	0.10	1656.90	1624.58	1684.58	22.40	10286.80
871	2020.03.03 01:01	buy	436	0.10	1587.63	1557.67	1617.67
872	2020.03.03 01:12	close	436	0.10	1590.90	1557.67	1617.67	32.70	10319.50
873	2020.03.19 01:03	buy	437	0.10	1475.96	1446.00	1506.00
874	2020.03.19 01:16	close	437	0.10	1486.83	1446.00	1506.00	108.70	10428.20
875	2020.03.20 01:10	buy	438	0.10	1460.29	1430.35	1490.35
876	2020.03.20 01:36	close	438	0.10	1471.20	1430.35	1490.35	109.10	10537.30
877	2020.03.26 01:07	buy	439	0.10	1610.12	1580.15	1640.15
878	2020.03.26 01:17	close	439	0.10	1614.87	1580.15	1640.15	47.50	10584.80
879	2020.03.26 01:36	buy	440	0.10	1607.95	1577.98	1637.98
880	2020.03.26 01:44	close	440	0.10	1616.24	1577.98	1637.98	82.90	10667.70
881	2020.03.27 01:32	buy	441	0.10	1623.29	1593.34	1653.34
882	2020.03.27 01:45	close	441	0.10	1628.27	1593.34	1653.34	49.80	10717.50
883	2020.04.06 01:11	buy	442	0.10	1609.33	1579.30	1639.30
884	2020.04.06 01:37	close	442	0.10	1613.28	1579.30	1639.30	39.50	10757.00
885	2020.04.09 01:01	buy	443	0.10	1644.26	1614.30	1674.30
886	2020.04.09 01:12	close	443	0.10	1645.98	1614.30	1674.30	17.20	10774.20
887	2020.04.13 01:04	buy	444	0.10	1675.39	1645.45	1705.45
888	2020.04.13 01:08	close	444	0.10	1686.12	1645.45	1705.45	107.30	10881.50
889	2020.04.15 01:43	buy	445	0.10	1727.52	1697.46	1757.46
890	2020.04.15 03:20	close	445	0.10	1727.62	1697.46	1757.46	1.00	10882.50
891	2020.04.16 01:46	buy	446	0.10	1714.46	1684.47	1744.47
892	2020.04.16 02:04	close	446	0.10	1715.78	1684.47	1744.47	13.20	10895.70
893	2020.04.17 01:01	buy	447	0.10	1714.02	1683.95	1743.95
894	2020.04.17 02:29	close	447	0.10	1714.41	1683.95	1743.95	3.90	10899.60
895	2020.04.20 01:19	buy	448	0.10	1679.73	1649.81	1709.81
896	2020.04.20 01:39	close	448	0.10	1680.05	1649.81	1709.81	3.20	10902.80
897	2020.04.20 01:54	buy	449	0.10	1675.70	1645.69	1705.69
898	2020.04.20 02:10	close	449	0.10	1676.06	1645.69	1705.69	3.60	10906.40
899	2020.04.21 01:21	buy	450	0.10	1691.23	1661.28	1721.28
900	2020.04.21 02:16	close	450	0.10	1691.27	1661.28	1721.28	0.40	10906.80
901	2020.04.22 01:55	buy	451	0.10	1684.36	1654.31	1714.31
902	2020.04.22 02:25	close	451	0.10	1685.20	1654.31	1714.31	8.40	10915.20
903	2020.04.23 01:59	buy	452	0.10	1712.13	1682.10	1742.10
904	2020.04.23 02:33	close	452	0.10	1712.13	1682.10	1742.10	0.00	10915.20
905	2020.04.24 01:39	buy	453	0.10	1728.44	1698.52	1758.52
906	2020.04.24 01:46	close	453	0.10	1729.26	1698.52	1758.52	8.20	10923.40
907	2020.04.27 01:05	buy	454	0.10	1722.26	1692.25	1752.25
908	2020.04.27 01:57	close	454	0.10	1722.36	1692.25	1752.25	1.00	10924.40
909	2020.04.28 01:46	buy	455	0.10	1712.16	1682.08	1742.08
910	2020.04.28 12:22	close	455	0.10	1712.28	1682.08	1742.08	1.20	10925.60
911	2020.04.29 01:09	buy	456	0.10	1705.44	1675.40	1735.40
912	2020.04.29 02:05	close	456	0.10	1705.55	1675.40	1735.40	1.10	10926.70
913	2020.04.30 01:02	buy	457	0.10	1710.26	1680.30	1740.30
914	2020.04.30 01:26	close	457	0.10	1712.84	1680.30	1740.30	25.80	10952.50
915	2020.05.04 01:43	buy	458	0.10	1695.23	1665.27	1725.27
916	2020.05.04 02:16	close	458	0.10	1695.39	1665.27	1725.27	1.60	10954.10
917	2020.05.06 01:36	buy	459	0.10	1703.58	1673.53	1733.53
918	2020.05.06 01:48	close	459	0.10	1704.18	1673.53	1733.53	6.00	10960.10
919	2020.05.08 01:01	buy	460	0.10	1714.57	1684.47	1744.47
920	2020.05.08 01:19	close	460	0.10	1714.66	1684.47	1744.47	0.90	10961.00
921	2020.05.12 01:33	buy	461	0.10	1695.92	1665.95	1725.95
922	2020.05.12 01:51	close	461	0.10	1696.01	1665.95	1725.95	0.90	10961.90
923	2020.05.25 01:01	buy	462	0.10	1733.82	1703.88	1763.88
924	2020.05.25 13:00	close	462	0.10	1730.56	1703.88	1763.88	-32.60	10929.30
925	2020.05.26 01:03	buy	463	0.10	1726.57	1696.60	1756.60
926	2020.05.26 01:45	close	463	0.10	1726.60	1696.60	1756.60	0.30	10929.60
927	2020.05.28 01:13	buy	464	0.10	1707.89	1677.81	1737.81
928	2020.05.28 01:28	close	464	0.10	1708.89	1677.81	1737.81	10.00	10939.60
929	2020.05.29 01:38	buy	465	0.10	1718.91	1688.94	1748.94
930	2020.05.29 01:56	close	465	0.10	1719.08	1688.94	1748.94	1.70	10941.30
931	2020.06.02 01:04	buy	466	0.10	1738.09	1708.15	1768.15
932	2020.06.02 01:21	close	466	0.10	1738.33	1708.15	1768.15	2.40	10943.70
933	2020.06.08 01:05	buy	467	0.10	1680.81	1650.75	1710.75
934	2020.06.08 01:23	close	467	0.10	1681.83	1650.75	1710.75	10.20	10953.90
935	2020.06.08 01:52	buy	468	0.10	1679.71	1649.62	1709.62
936	2020.06.08 02:10	close	468	0.10	1679.63	1649.62	1709.62	-0.80	10953.10
937	2020.06.09 01:50	buy	469	0.10	1698.07	1668.16	1728.16
938	2020.06.09 02:17	close	469	0.10	1698.22	1668.16	1728.16	1.50	10954.60
939	2020.06.15 01:02	buy	470	0.10	1728.96	1698.88	1758.88
940	2020.06.15 01:07	close	470	0.10	1730.96	1698.88	1758.88	20.00	10974.60
941	2020.06.18 01:04	buy	471	0.10	1726.06	1696.12	1756.12
942	2020.06.18 01:10	close	471	0.10	1726.73	1696.12	1756.12	6.70	10981.30
943	2020.06.19 01:22	buy	472	0.10	1721.88	1691.89	1751.89
944	2020.06.19 01:32	close	472	0.10	1722.80	1691.89	1751.89	9.20	10990.50
945	2020.06.23 01:04	buy	473	0.10	1754.30	1724.33	1784.33
946	2020.06.23 01:23	close	473	0.10	1754.62	1724.33	1784.33	3.20	10993.70
947	2020.06.25 01:01	buy	474	0.10	1760.35	1730.39	1790.39
948	2020.06.25 01:10	close	474	0.10	1762.29	1730.39	1790.39	19.40	11013.10
949	2020.07.02 01:47	buy	475	0.10	1769.71	1739.69	1799.69
950	2020.07.02 02:03	close	475	0.10	1770.04	1739.69	1799.69	3.30	11016.40
951	2020.07.08 01:30	buy	476	0.10	1793.69	1763.76	1823.76
952	2020.07.08 01:44	close	476	0.10	1794.81	1763.76	1823.76	11.20	11027.60
953	2020.07.10 01:03	buy	477	0.10	1801.69	1771.71	1831.71
954	2020.07.10 01:21	close	477	0.10	1802.47	1771.71	1831.71	7.80	11035.40
955	2020.07.15 01:08	buy	478	0.10	1807.98	1778.00	1838.00
956	2020.07.15 01:23	close	478	0.10	1808.62	1778.00	1838.00	6.40	11041.80
957	2020.07.20 01:01	buy	479	0.10	1808.45	1778.36	1838.36
958	2020.07.20 01:18	close	479	0.10	1808.91	1778.36	1838.36	4.60	11046.40
959	2020.07.21 01:30	buy	480	0.10	1817.20	1787.30	1847.30
960	2020.07.21 01:47	close	480	0.10	1817.18	1787.30	1847.30	-0.20	11046.20
961	2020.07.23 01:35	buy	481	0.10	1869.76	1839.70	1899.70
962	2020.07.23 02:04	close	481	0.10	1869.72	1839.70	1899.70	-0.40	11045.80
963	2020.07.27 01:02	buy	482	0.10	1900.29	1870.22	1930.22
964	2020.07.27 01:03	close	482	0.10	1901.99	1870.22	1930.22	17.00	11062.80
965	2020.07.29 01:32	buy	483	0.10	1956.62	1926.63	1986.63
966	2020.07.29 03:14	close	483	0.10	1956.64	1926.63	1986.63	0.20	11063.00
967	2020.07.30 01:32	buy	484	0.10	1968.50	1938.51	1998.51
968	2020.07.30 02:00	close	484	0.10	1969.33	1938.51	1998.51	8.30	11071.30
969	2020.08.04 01:25	buy	485	0.10	1973.96	1944.03	2004.03
970	2020.08.04 01:44	close	485	0.10	1974.10	1944.03	2004.03	1.40	11072.70
971	2020.08.06 01:39	buy	486	0.10	2037.84	2007.93	2067.93
972	2020.08.06 02:21	close	486	0.10	2038.14	2007.93	2067.93	3.00	11075.70
973	2020.08.10 01:03	buy	487	0.10	2026.82	1996.92	2056.92
974	2020.08.10 01:38	close	487	0.10	2027.52	1996.92	2056.92	7.00	11082.70
975	2020.08.13 01:57	buy	488	0.10	1917.05	1887.10	1947.10
976	2020.08.13 02:19	close	488	0.10	1917.16	1887.10	1947.10	1.10	11083.80
977	2020.08.14 01:10	buy	489	0.10	1949.83	1919.90	1979.90
978	2020.08.14 01:30	close	489	0.10	1949.91	1919.90	1979.90	0.80	11084.60
979	2020.08.18 01:08	buy	490	0.10	1982.24	1952.33	2012.33
980	2020.08.18 01:34	close	490	0.10	1982.44	1952.33	2012.33	2.00	11086.60
981	2020.08.24 01:08	buy	491	0.10	1932.98	1903.04	1963.04
982	2020.08.24 01:23	close	491	0.10	1935.59	1903.04	1963.04	26.10	11112.70
983	2020.08.28 01:58	buy	492	0.10	1927.63	1897.58	1957.58
984	2020.08.28 02:39	close	492	0.10	1928.14	1897.58	1957.58	5.10	11117.80
985	2020.09.01 01:22	buy	493	0.10	1966.12	1936.17	1996.17
986	2020.09.01 01:42	close	493	0.10	1966.28	1936.17	1996.17	1.60	11119.40
987	2020.09.02 01:03	buy	494	0.10	1968.27	1938.25	1998.25
988	2020.09.02 01:26	close	494	0.10	1970.68	1938.25	1998.25	24.10	11143.50
989	2020.09.03 01:07	buy	495	0.10	1940.70	1910.76	1970.76
990	2020.09.03 01:30	close	495	0.10	1941.15	1910.76	1970.76	4.50	11148.00
991	2020.09.07 01:01	buy	496	0.10	1930.90	1900.98	1960.98
992	2020.09.07 01:06	close	496	0.10	1933.59	1900.98	1960.98	26.90	11174.90
993	2020.09.10 01:01	buy	497	0.10	1945.70	1915.66	1975.66
994	2020.09.10 01:38	close	497	0.10	1946.39	1915.66	1975.66	6.90	11181.80
995	2020.09.14 01:05	buy	498	0.10	1937.83	1907.93	1967.93
996	2020.09.14 01:15	close	498	0.10	1940.38	1907.93	1967.93	25.50	11207.30
997	2020.09.21 01:06	buy	499	0.10	1947.57	1917.55	1977.55
998	2020.09.21 01:27	close	499	0.10	1947.98	1917.55	1977.55	4.10	11211.40
999	2020.09.23 01:01	buy	500	0.10	1900.01	1870.07	1930.07
1000	2020.09.23 01:06	close	500	0.10	1900.99	1870.07	1930.07	9.80	11221.20
1001	2020.09.23 01:18	buy	501	0.10	1899.54	1869.51	1929.51
1002	2020.09.23 01:34	close	501	0.10	1900.13	1869.51	1929.51	5.90	11227.10
1003	2020.09.24 01:27	buy	502	0.10	1860.36	1830.31	1890.31
1004	2020.09.24 01:33	close	502	0.10	1861.83	1830.31	1890.31	14.70	11241.80
1005	2020.09.24 01:43	buy	503	0.10	1858.67	1828.61	1888.61
1006	2020.09.24 02:02	close	503	0.10	1859.83	1828.61	1888.61	11.60	11253.40
1007	2020.09.25 01:39	buy	504	0.10	1868.07	1838.00	1898.00
1008	2020.09.25 02:09	close	504	0.10	1868.21	1838.00	1898.00	1.40	11254.80
1009	2020.09.29 01:15	buy	505	0.10	1879.90	1849.83	1909.83
1010	2020.09.29 01:25	close	505	0.10	1880.90	1849.83	1909.83	10.00	11264.80
1011	2020.10.05 01:45	buy	506	0.10	1898.49	1868.48	1928.48
1012	2020.10.05 01:59	close	506	0.10	1900.09	1868.48	1928.48	16.00	11280.80
1013	2020.10.06 01:02	buy	507	0.10	1911.42	1881.52	1941.52
1014	2020.10.06 01:30	close	507	0.10	1912.23	1881.52	1941.52	8.10	11288.90
1015	2020.10.12 01:01	buy	508	0.10	1927.47	1897.38	1957.38
1016	2020.10.12 01:28	close	508	0.10	1929.08	1897.38	1957.38	16.10	11305.00
1017	2020.10.15 01:37	buy	509	0.10	1900.34	1870.34	1930.34
1018	2020.10.15 07:30	close	509	0.10	1900.52	1870.34	1930.34	1.80	11306.80
1019	2020.10.26 01:09	buy	510	0.10	1899.77	1869.84	1929.84
1020	2020.10.26 03:19	close	510	0.10	1899.78	1869.84	1929.84	0.10	11306.90
1021	2020.10.27 01:42	buy	511	0.10	1901.75	1871.66	1931.66
1022	2020.10.27 01:53	close	511	0.10	1902.32	1871.66	1931.66	5.70	11312.60
1023	2020.10.28 01:43	buy	512	0.10	1905.67	1875.69	1935.69
1024	2020.10.28 03:36	close	512	0.10	1905.79	1875.69	1935.69	1.20	11313.80
1025	2020.10.30 01:32	buy	513	0.10	1866.27	1836.26	1896.26
1026	2020.10.30 01:48	close	513	0.10	1866.72	1836.26	1896.26	4.50	11318.30
1027	2020.11.02 01:47	buy	514	0.10	1875.87	1845.87	1905.87
1028	2020.11.02 01:57	close	514	0.10	1877.37	1845.87	1905.87	15.00	11333.30
1029	2020.11.06 01:04	buy	515	0.10	1946.49	1916.45	1976.45
1030	2020.11.06 01:41	close	515	0.10	1946.49	1916.45	1976.45	0.00	11333.30
1031	2020.11.12 01:28	buy	516	0.10	1864.77	1834.80	1894.80
1032	2020.11.12 01:37	close	516	0.10	1866.14	1834.80	1894.80	13.70	11347.00
1033	2020.11.19 01:47	buy	517	0.10	1870.78	1840.69	1900.69
1034	2020.11.19 01:54	close	517	0.10	1872.27	1840.69	1900.69	14.90	11361.90
1035	2020.11.20 01:01	buy	518	0.10	1863.12	1833.13	1893.13
1036	2020.11.20 01:27	close	518	0.10	1863.74	1833.13	1893.13	6.20	11368.10
1037	2020.11.20 01:37	buy	519	0.10	1862.10	1832.13	1892.13
1038	2020.11.20 01:50	close	519	0.10	1863.13	1832.13	1892.13	10.30	11378.40
1039	2020.11.23 01:02	buy	520	0.10	1869.16	1839.12	1899.12
1040	2020.11.23 01:29	close	520	0.10	1871.12	1839.12	1899.12	19.60	11398.00
1041	2020.11.25 01:35	buy	521	0.10	1806.09	1776.01	1836.01
1042	2020.11.25 01:47	close	521	0.10	1807.45	1776.01	1836.01	13.60	11411.60
1043	2020.12.01 01:33	buy	522	0.10	1775.95	1746.05	1806.05
1044	2020.12.01 01:40	close	522	0.10	1777.65	1746.05	1806.05	17.00	11428.60
1045	2020.12.02 01:02	buy	523	0.10	1813.56	1783.62	1843.62
1046	2020.12.02 02:31	close	523	0.10	1813.69	1783.62	1843.62	1.30	11429.90
1047	2020.12.03 01:05	buy	524	0.10	1829.56	1799.59	1859.59
1048	2020.12.03 01:30	close	524	0.10	1829.82	1799.59	1859.59	2.60	11432.50
1049	2020.12.04 01:53	buy	525	0.10	1839.86	1809.92	1869.92
1050	2020.12.04 02:06	close	525	0.10	1840.24	1809.92	1869.92	3.80	11436.30
1051	2020.12.07 01:04	buy	526	0.10	1836.80	1806.72	1866.72
1052	2020.12.07 02:08	close	526	0.10	1836.93	1806.72	1866.72	1.30	11437.60
1053	2020.12.09 01:03	buy	527	0.10	1869.81	1839.80	1899.80
1054	2020.12.09 01:18	close	527	0.10	1869.99	1839.80	1899.80	1.80	11439.40
1055	2020.12.10 01:14	buy	528	0.10	1837.24	1807.22	1867.22
1056	2020.12.10 02:10	close	528	0.10	1837.17	1807.22	1867.22	-0.70	11438.70
1057	2020.12.11 01:38	buy	529	0.10	1835.95	1806.02	1866.02
1058	2020.12.11 01:52	close	529	0.10	1836.14	1806.02	1866.02	1.90	11440.60
1059	2020.12.14 01:02	buy	530	0.10	1836.49	1806.52	1866.52
1060	2020.12.14 01:21	close	530	0.10	1837.34	1806.52	1866.52	8.50	11449.10
1061	2020.12.15 01:43	buy	531	0.10	1827.51	1797.41	1857.41
1062	2020.12.15 02:01	close	531	0.10	1827.50	1797.41	1857.41	-0.10	11449.00
1063	2020.12.16 01:58	buy	532	0.10	1852.78	1822.76	1882.76
1064	2020.12.16 03:02	close	532	0.10	1852.74	1822.76	1882.76	-0.40	11448.60
1065	2020.12.18 01:02	buy	533	0.10	1884.87	1854.80	1914.80
1066	2020.12.18 01:38	close	533	0.10	1884.80	1854.80	1914.80	-0.70	11447.90
1067	2020.12.24 01:34	buy	534	0.10	1871.39	1841.30	1901.30
1068	2020.12.24 01:50	close	534	0.10	1871.75	1841.30	1901.30	3.60	11451.50
1069	2021.01.04 01:56	buy	535	0.10	1910.01	1879.91	1939.91
1070	2021.01.04 02:29	close	535	0.10	1911.03	1879.91	1939.91	10.20	11461.70
1071	2021.01.05 01:04	buy	536	0.10	1941.37	1911.42	1971.42
1072	2021.01.05 01:12	close	536	0.10	1943.04	1911.42	1971.42	16.70	11478.40
1073	2021.01.05 01:50	buy	537	0.10	1941.76	1911.73	1971.73
1074	2021.01.05 05:15	close	537	0.10	1941.81	1911.73	1971.73	0.50	11478.90
1075	2021.01.11 01:52	buy	538	0.10	1842.53	1812.52	1872.52
1076	2021.01.11 02:04	close	538	0.10	1847.22	1812.52	1872.52	46.90	11525.80
1077	2021.01.15 01:33	buy	539	0.10	1846.20	1816.10	1876.10
1078	2021.01.15 01:40	close	539	0.10	1847.47	1816.10	1876.10	12.70	11538.50
1079	2021.01.18 01:35	buy	540	0.10	1824.85	1794.84	1854.84
1080	2021.01.18 03:32	close	540	0.10	1824.82	1794.84	1854.84	-0.30	11538.20
1081	2021.01.28 01:37	buy	541	0.10	1841.23	1811.20	1871.20
1082	2021.01.28 10:16	close	541	0.10	1841.37	1811.20	1871.20	1.40	11539.60
1083	2021.02.02 01:04	buy	542	0.10	1859.29	1829.25	1889.25
1084	2021.02.02 01:20	close	542	0.10	1859.58	1829.25	1889.25	2.90	11542.50
1085	2021.02.02 01:52	buy	543	0.10	1857.42	1827.35	1887.35
1086	2021.02.02 02:43	close	543	0.10	1857.41	1827.35	1887.35	-0.10	11542.40
1087	2021.02.09 01:32	buy	544	0.10	1829.14	1799.23	1859.23
1088	2021.02.09 01:44	close	544	0.10	1829.95	1799.23	1859.23	8.10	11550.50
1089	2021.02.10 01:39	buy	545	0.10	1837.69	1807.71	1867.71
1090	2021.02.10 02:18	close	545	0.10	1837.78	1807.71	1867.71	0.90	11551.40
1091	2021.02.11 01:37	buy	546	0.10	1842.63	1812.56	1872.56
1092	2021.02.11 08:53	close	546	0.10	1842.55	1812.56	1872.56	-0.80	11550.60
1093	2021.02.15 01:30	buy	547	0.10	1822.82	1792.84	1852.84
1094	2021.02.15 02:28	close	547	0.10	1822.79	1792.84	1852.84	-0.30	11550.30
1095	2021.02.17 01:03	buy	548	0.10	1792.74	1762.72	1822.72
1096	2021.02.17 04:07	close	548	0.10	1792.86	1762.72	1822.72	1.20	11551.50
1097	2021.02.19 01:54	buy	549	0.10	1773.77	1743.86	1803.86
1098	2021.02.19 08:08	close	549	0.10	1773.73	1743.86	1803.86	-0.40	11551.10
1099	2021.03.02 01:03	buy	550	0.10	1722.61	1692.68	1752.68
1100	2021.03.02 01:35	close	550	0.10	1724.29	1692.68	1752.68	16.80	11567.90
1101	2021.03.03 01:40	buy	551	0.10	1736.91	1706.83	1766.83
1102	2021.03.03 02:15	close	551	0.10	1736.92	1706.83	1766.83	0.10	11568.00
1103	2021.03.04 01:17	buy	552	0.10	1710.30	1680.25	1740.25
1104	2021.03.04 01:31	close	552	0.10	1710.81	1680.25	1740.25	5.10	11573.10
1105	2021.03.05 01:46	buy	553	0.10	1694.91	1664.94	1724.94
1106	2021.03.05 02:57	close	553	0.10	1694.90	1664.94	1724.94	-0.10	11573.00
1107	2021.03.18 01:47	buy	554	0.10	1747.34	1717.30	1777.30
1108	2021.03.18 02:11	close	554	0.10	1747.98	1717.30	1777.30	6.40	11579.40
1109	2021.03.22 01:14	buy	555	0.10	1742.13	1712.13	1772.13
1110	2021.03.22 01:38	close	555	0.10	1742.11	1712.13	1772.13	-0.20	11579.20
1111	2021.03.22 01:59	buy	556	0.10	1738.41	1708.48	1768.48
1112	2021.03.22 02:12	close	556	0.10	1740.74	1708.48	1768.48	23.30	11602.50
1113	2021.03.30 01:59	buy	557	0.10	1711.80	1681.88	1741.88
1114	2021.03.30 02:13	close	557	0.10	1711.85	1681.88	1741.88	0.50	11603.00
1115	2021.04.05 01:01	buy	558	0.10	1727.32	1697.31	1757.31
1116	2021.04.05 01:19	close	558	0.10	1728.77	1697.31	1757.31	14.50	11617.50
1117	2021.04.09 01:30	buy	559	0.10	1754.95	1724.86	1784.86
1118	2021.04.09 02:12	close	559	0.10	1754.99	1724.86	1784.86	0.40	11617.90
1119	2021.04.12 01:47	buy	560	0.10	1741.93	1712.03	1772.03
1120	2021.04.12 02:05	close	560	0.10	1742.04	1712.03	1772.03	1.10	11619.00
1121	2021.05.03 01:02	buy	561	0.10	1767.14	1737.14	1797.14
1122	2021.05.03 01:20	close	561	0.10	1767.14	1737.14	1797.14	0.00	11619.00
1123	2021.05.07 01:01	buy	562	0.10	1814.10	1784.10	1844.10
1124	2021.05.07 01:24	close	562	0.10	1814.35	1784.10	1844.10	2.50	11621.50
1125	2021.05.18 01:46	buy	563	0.10	1865.93	1835.97	1895.97
1126	2021.05.18 02:12	close	563	0.10	1866.12	1835.97	1895.97	1.90	11623.40
1127	2021.05.19 01:03	buy	564	0.10	1868.97	1839.03	1899.03
1128	2021.05.19 01:56	close	564	0.10	1869.05	1839.03	1899.03	0.80	11624.20
1129	2021.05.21 01:45	buy	565	0.10	1876.94	1846.88	1906.88
1130	2021.05.21 08:04	close	565	0.10	1877.01	1846.88	1906.88	0.70	11624.90
1131	2021.05.25 01:01	buy	566	0.10	1881.17	1851.09	1911.09
1132	2021.05.25 01:12	close	566	0.10	1881.12	1851.09	1911.09	-0.50	11624.40
1133	2021.05.25 01:45	buy	567	0.10	1880.87	1850.89	1910.89
1134	2021.05.25 09:37	close	567	0.10	1880.82	1850.89	1910.89	-0.50	11623.90
1135	2021.05.26 01:02	buy	568	0.10	1898.63	1868.63	1928.63
1136	2021.05.26 01:20	close	568	0.10	1898.70	1868.63	1928.63	0.70	11624.60
1137	2021.06.02 01:15	buy	569	0.10	1899.00	1868.99	1928.99
1138	2021.06.02 01:33	close	569	0.10	1898.94	1868.99	1928.99	-0.60	11624.00
1139	2021.06.07 01:01	buy	570	0.10	1890.43	1860.50	1920.50
1140	2021.06.07 01:34	close	570	0.10	1890.46	1860.50	1920.50	0.30	11624.30
1141	2021.06.09 01:01	buy	571	0.10	1892.29	1862.22	1922.22
1142	2021.06.09 01:18	close	571	0.10	1892.22	1862.22	1922.22	-0.70	11623.60
1143	2021.06.09 01:53	buy	572	0.10	1892.38	1862.45	1922.45
1144	2021.06.09 02:12	close	572	0.10	1892.70	1862.45	1922.45	3.20	11626.80
1145	2021.06.11 01:01	buy	573	0.10	1898.17	1868.21	1928.21
1146	2021.06.11 01:27	close	573	0.10	1898.19	1868.21	1928.21	0.20	11627.00
1147	2021.06.14 01:54	buy	574	0.10	1875.11	1845.03	1905.03
1148	2021.06.14 02:15	close	574	0.10	1875.63	1845.03	1905.03	5.20	11632.20
1149	2021.06.29 01:51	buy	575	0.10	1778.08	1747.98	1807.98
1150	2021.06.29 02:54	close	575	0.10	1778.14	1747.98	1807.98	0.60	11632.80
1151	2021.06.30 01:44	buy	576	0.10	1761.39	1731.30	1791.30
1152	2021.06.30 01:56	close	576	0.10	1761.40	1731.30	1791.30	0.10	11632.90
1153	2021.07.01 01:35	buy	577	0.10	1769.03	1739.13	1799.13
1154	2021.07.01 01:56	close	577	0.10	1769.23	1739.13	1799.13	2.00	11634.90
1155	2021.07.05 01:41	buy	578	0.10	1786.15	1756.07	1816.07
1156	2021.07.05 01:53	close	578	0.10	1786.18	1756.07	1816.07	0.30	11635.20
1157	2021.07.06 01:55	buy	579	0.10	1791.62	1761.55	1821.55
1158	2021.07.06 02:16	close	579	0.10	1791.98	1761.55	1821.55	3.60	11638.80
1159	2021.07.15 01:42	buy	580	0.10	1827.01	1797.06	1857.06
1160	2021.07.15 02:07	close	580	0.10	1827.02	1797.06	1857.06	0.10	11638.90
1161	2021.07.21 01:44	buy	581	0.10	1810.06	1780.02	1840.02
1162	2021.07.21 09:03	close	581	0.10	1810.04	1780.02	1840.02	-0.20	11638.70
1163	2021.07.22 01:33	buy	582	0.10	1803.21	1773.30	1833.30
1164	2021.07.22 01:50	close	582	0.10	1803.38	1773.30	1833.30	1.70	11640.40
1165	2021.07.26 01:40	buy	583	0.10	1800.81	1770.76	1830.76
1166	2021.07.26 01:57	close	583	0.10	1800.85	1770.76	1830.76	0.40	11640.80
1167	2021.08.06 01:57	buy	584	0.10	1804.25	1774.25	1834.25
1168	2021.08.06 13:09	close	584	0.10	1798.94	1774.25	1834.25	-53.10	11587.70
1169	2021.08.09 01:20	buy	585	0.10	1756.41	1726.35	1786.35
1170	2021.08.09 01:51	s/l	585	0.10	1726.20	1726.35	1786.35	-302.10	11285.60
1171	2021.08.11 01:36	buy	586	0.10	1729.15	1699.06	1759.06
1172	2021.08.11 04:36	close	586	0.10	1729.15	1699.06	1759.06	0.00	11285.60
1173	2021.08.12 01:33	buy	587	0.10	1750.90	1720.99	1780.99
1174	2021.08.12 01:50	close	587	0.10	1750.85	1720.99	1780.99	-0.50	11285.10
1175	2021.08.23 01:24	buy	588	0.10	1780.05	1750.09	1810.09
1176	2021.08.23 04:45	close	588	0.10	1779.97	1750.09	1810.09	-0.80	11284.30
1177	2021.08.24 01:58	buy	589	0.10	1804.99	1775.01	1835.01
1178	2021.08.24 02:08	close	589	0.10	1805.13	1775.01	1835.01	1.40	11285.70
1179	2021.08.25 01:30	buy	590	0.10	1802.53	1772.61	1832.61
1180	2021.08.25 01:37	close	590	0.10	1802.68	1772.61	1832.61	1.50	11287.20
1181	2021.09.03 01:58	buy	591	0.10	1809.35	1779.28	1839.28
1182	2021.09.03 02:08	close	591	0.10	1809.31	1779.28	1839.28	-0.40	11286.80
1183	2021.09.07 01:25	buy	592	0.10	1822.29	1792.36	1852.36
1184	2021.09.07 01:38	close	592	0.10	1822.49	1792.36	1852.36	2.00	11288.80
1185	2021.09.10 01:24	buy	593	0.10	1793.69	1763.68	1823.68
1186	2021.09.10 01:45	close	593	0.10	1793.66	1763.68	1823.68	-0.30	11288.50
1187	2021.09.15 01:04	buy	594	0.10	1804.26	1774.20	1834.20
1188	2021.09.15 01:29	close	594	0.10	1804.38	1774.20	1834.20	1.20	11289.70
1189	2021.10.01 01:02	buy	595	0.10	1756.65	1726.57	1786.57
1190	2021.10.01 05:49	close	595	0.10	1756.80	1726.57	1786.57	1.50	11291.20
1191	2021.10.07 01:55	buy	596	0.10	1762.82	1732.78	1792.78
1192	2021.10.07 02:15	close	596	0.10	1762.82	1732.78	1792.78	0.00	11291.20
1193	2021.10.08 01:58	buy	597	0.10	1755.55	1725.49	1785.49
1194	2021.10.08 03:51	close	597	0.10	1755.47	1725.49	1785.49	-0.80	11290.40
1195	2021.10.11 01:27	buy	598	0.10	1753.40	1723.43	1783.43
1196	2021.10.11 01:44	close	598	0.10	1754.14	1723.43	1783.43	7.40	11297.80
1197	2021.10.12 01:26	buy	599	0.10	1753.54	1723.56	1783.56
1198	2021.10.12 01:44	close	599	0.10	1753.65	1723.56	1783.56	1.10	11298.90
1199	2021.10.19 01:49	buy	600	0.10	1764.04	1733.97	1793.97
1200	2021.10.19 03:02	close	600	0.10	1764.14	1733.97	1793.97	1.00	11299.90
1201	2021.10.20 01:57	buy	601	0.10	1769.24	1739.23	1799.23
1202	2021.10.20 04:02	close	601	0.10	1769.32	1739.23	1799.23	0.80	11300.70
1203	2021.10.21 01:51	buy	602	0.10	1782.29	1752.29	1812.29
1204	2021.10.21 02:06	close	602	0.10	1782.35	1752.29	1812.29	0.60	11301.30
1205	2021.10.26 01:58	buy	603	0.10	1807.53	1777.61	1837.61
1206	2021.10.26 02:26	close	603	0.10	1807.60	1777.61	1837.61	0.70	11302.00
1207	2021.10.27 01:51	buy	604	0.10	1792.11	1762.19	1822.19
1208	2021.10.27 02:00	close	604	0.10	1792.34	1762.19	1822.19	2.30	11304.30
1209	2021.11.01 01:21	buy	605	0.10	1781.73	1751.73	1811.73
1210	2021.11.01 01:27	close	605	0.10	1782.37	1751.73	1811.73	6.40	11310.70
1211	2021.11.01 01:47	buy	606	0.10	1780.81	1750.78	1810.78
1212	2021.11.01 02:18	close	606	0.10	1780.90	1750.78	1810.78	0.90	11311.60
1213	2021.11.02 01:07	buy	607	0.10	1792.77	1762.69	1822.69
1214	2021.11.02 01:18	close	607	0.10	1792.89	1762.69	1822.69	1.20	11312.80
1215	2021.11.02 01:41	buy	608	0.10	1791.92	1762.02	1822.02
1216	2021.11.02 02:30	close	608	0.10	1792.01	1762.02	1822.02	0.90	11313.70
1217	2021.11.08 01:03	buy	609	0.10	1815.47	1785.50	1845.50
1218	2021.11.08 01:32	close	609	0.10	1816.89	1785.50	1845.50	14.20	11327.90
1219	2021.11.10 01:38	buy	610	0.10	1831.41	1801.44	1861.44
1220	2021.11.10 13:29	close	610	0.10	1823.71	1801.44	1861.44	-77.00	11250.90
1221	2021.11.15 01:58	buy	611	0.10	1865.76	1835.69	1895.69
1222	2021.11.15 03:01	close	611	0.10	1865.74	1835.69	1895.69	-0.20	11250.70
1223	2021.11.16 01:41	buy	612	0.10	1862.93	1832.83	1892.83
1224	2021.11.16 02:14	close	612	0.10	1862.87	1832.83	1892.83	-0.60	11250.10
1225	2021.11.18 01:05	buy	613	0.10	1866.39	1836.46	1896.46
1226	2021.11.18 01:18	close	613	0.10	1866.75	1836.46	1896.46	3.60	11253.70
1227	2021.11.18 01:48	buy	614	0.10	1866.60	1836.69	1896.69
1228	2021.11.18 02:00	close	614	0.10	1866.71	1836.69	1896.69	1.10	11254.80
1229	2021.11.19 01:23	buy	615	0.10	1858.43	1828.49	1888.49
1230	2021.11.19 01:30	close	615	0.10	1858.82	1828.49	1888.49	3.90	11258.70
1231	2021.11.22 01:01	buy	616	0.10	1845.22	1815.14	1875.14
1232	2021.11.22 01:40	close	616	0.10	1845.17	1815.14	1875.14	-0.50	11258.20
1233	2021.11.25 01:12	buy	617	0.10	1787.54	1757.45	1817.45
1234	2021.11.25 01:29	close	617	0.10	1787.73	1757.45	1817.45	1.90	11260.10
1235	2021.12.01 01:46	buy	618	0.10	1773.06	1743.08	1803.08
1236	2021.12.01 02:02	close	618	0.10	1773.31	1743.08	1803.08	2.50	11262.60
1237	2021.12.13 01:01	buy	619	0.10	1782.10	1752.12	1812.12
1238	2021.12.13 01:02	close	619	0.10	1782.97	1752.12	1812.12	8.70	11271.30
1239	2021.12.13 01:52	buy	620	0.10	1783.08	1753.12	1813.12
1240	2021.12.13 02:20	close	620	0.10	1783.19	1753.12	1813.12	1.10	11272.40
1241	2021.12.14 01:01	buy	621	0.10	1786.50	1756.43	1816.43
1242	2021.12.14 01:24	close	621	0.10	1786.65	1756.43	1816.43	1.50	11273.90
1243	2021.12.14 01:53	buy	622	0.10	1785.90	1755.81	1815.81
1244	2021.12.14 02:09	close	622	0.10	1785.85	1755.81	1815.81	-0.50	11273.40
1245	2021.12.23 01:50	buy	623	0.10	1803.82	1773.74	1833.74
1246	2021.12.23 02:03	close	623	0.10	1804.22	1773.74	1833.74	4.00	11277.40
1247	2021.12.27 01:03	buy	624	0.10	1807.07	1777.06	1837.06
1248	2021.12.27 01:15	close	624	0.10	1808.55	1777.06	1837.06	14.80	11292.20
1249	2021.12.27 01:46	buy	625	0.10	1806.87	1776.97	1836.97
1250	2021.12.27 02:03	close	625	0.10	1807.46	1776.97	1836.97	5.90	11298.10
1251	2021.12.29 01:38	buy	626	0.10	1806.45	1776.37	1836.37
1252	2021.12.29 01:49	close	626	0.10	1806.83	1776.37	1836.37	3.80	11301.90
1253	2022.01.03 01:48	buy	627	0.10	1828.43	1798.48	1858.48
1254	2022.01.03 02:28	close	627	0.10	1828.47	1798.48	1858.48	0.40	11302.30
1255	2022.01.05 01:04	buy	628	0.10	1814.10	1784.01	1844.01
1256	2022.01.05 02:04	close	628	0.10	1814.03	1784.01	1844.01	-0.70	11301.60
1257	2022.01.06 01:50	buy	629	0.10	1810.25	1780.34	1840.34
1258	2022.01.06 03:32	close	629	0.10	1810.26	1780.34	1840.34	0.10	11301.70
1259	2022.01.10 01:01	buy	630	0.10	1794.78	1764.76	1824.76
1260	2022.01.10 01:34	close	630	0.10	1795.61	1764.76	1824.76	8.30	11310.00
1261	2022.01.11 01:01	buy	631	0.10	1800.85	1770.76	1830.76
1262	2022.01.11 01:20	close	631	0.10	1800.83	1770.76	1830.76	-0.20	11309.80
1263	2022.01.12 01:01	buy	632	0.10	1821.00	1790.95	1850.95
1264	2022.01.12 01:19	close	632	0.10	1821.00	1790.95	1850.95	0.00	11309.80
1265	2022.01.13 01:43	buy	633	0.10	1825.40	1795.49	1855.49
1266	2022.01.13 02:01	close	633	0.10	1825.36	1795.49	1855.49	-0.40	11309.40
1267	2022.01.14 01:01	buy	634	0.10	1821.73	1791.67	1851.67
1268	2022.01.14 01:49	close	634	0.10	1821.65	1791.67	1851.67	-0.80	11308.60
1269	2022.01.17 01:48	buy	635	0.10	1816.68	1786.63	1846.63
1270	2022.01.17 04:00	close	635	0.10	1816.73	1786.63	1846.63	0.50	11309.10
1271	2022.01.18 01:01	buy	636	0.10	1818.58	1788.60	1848.60
1272	2022.01.18 01:33	close	636	0.10	1818.88	1788.60	1848.60	3.00	11312.10
1273	2022.01.20 01:01	buy	637	0.10	1839.93	1809.93	1869.93
1274	2022.01.20 02:19	close	637	0.10	1840.04	1809.93	1869.93	1.10	11313.20
1275	2022.01.31 01:02	buy	638	0.10	1789.68	1759.68	1819.68
1276	2022.01.31 01:22	close	638	0.10	1790.05	1759.68	1819.68	3.70	11316.90
1277	2022.02.02 01:01	buy	639	0.10	1800.62	1770.56	1830.56
1278	2022.02.02 01:20	close	639	0.10	1801.01	1770.56	1830.56	3.90	11320.80
1279	2022.02.02 01:48	buy	640	0.10	1800.46	1770.52	1830.52
1280	2022.02.02 02:06	close	640	0.10	1800.80	1770.52	1830.52	3.40	11324.20
1281	2022.02.09 01:03	buy	641	0.10	1825.70	1795.73	1855.73
1282	2022.02.09 01:14	close	641	0.10	1826.11	1795.73	1855.73	4.10	11328.30
1283	2022.02.14 01:05	buy	642	0.10	1856.02	1826.09	1886.09
1284	2022.02.14 01:13	close	642	0.10	1860.59	1826.09	1886.09	45.70	11374.00
1285	2022.02.16 01:41	buy	643	0.10	1852.95	1822.95	1882.95
1286	2022.02.16 06:19	close	643	0.10	1853.09	1822.95	1882.95	1.40	11375.40
1287	2022.02.23 01:50	buy	644	0.10	1898.28	1868.33	1928.33
1288	2022.02.23 02:06	close	644	0.10	1898.36	1868.33	1928.33	0.80	11376.20
1289	2022.03.09 01:44	buy	645	0.10	2046.38	2016.41	2076.41
1290	2022.03.09 02:03	close	645	0.10	2046.53	2016.41	2076.41	1.50	11377.70
1291	2022.03.11 01:45	buy	646	0.10	1995.15	1965.08	2025.08
1292	2022.03.11 02:00	close	646	0.10	1995.99	1965.08	2025.08	8.40	11386.10
1293	2022.03.14 01:03	buy	647	0.10	1981.43	1951.45	2011.45
1294	2022.03.14 01:48	close	647	0.10	1981.73	1951.45	2011.45	3.00	11389.10
1295	2022.03.16 01:36	buy	648	0.10	1915.48	1885.48	1945.48
1296	2022.03.16 01:41	close	648	0.10	1917.27	1885.48	1945.48	17.90	11407.00
1297	2022.03.23 01:27	buy	649	0.10	1920.42	1890.47	1950.47
1298	2022.03.23 01:34	close	649	0.10	1920.98	1890.47	1950.47	5.60	11412.60
1299	2022.03.23 01:56	buy	650	0.10	1920.30	1890.29	1950.29
1300	2022.03.23 02:17	close	650	0.10	1920.72	1890.29	1950.29	4.20	11416.80
1301	2022.03.24 01:01	buy	651	0.10	1943.94	1913.86	1973.86
1302	2022.03.24 01:10	close	651	0.10	1944.92	1913.86	1973.86	9.80	11426.60
1303	2022.03.28 01:53	buy	652	0.10	1955.10	1925.03	1985.03
1304	2022.03.28 02:12	close	652	0.10	1955.62	1925.03	1985.03	5.20	11431.80
1305	2022.04.04 01:25	buy	653	0.10	1922.60	1892.69	1952.69
1306	2022.04.04 01:48	close	653	0.10	1922.64	1892.69	1952.69	0.40	11432.20
1307	2022.04.07 01:06	buy	654	0.10	1923.97	1893.95	1953.95
1308	2022.04.07 01:30	close	654	0.10	1924.17	1893.95	1953.95	2.00	11434.20
1309	2022.04.19 01:59	buy	655	0.10	1977.10	1947.08	2007.08
1310	2022.04.19 02:21	close	655	0.10	1977.09	1947.08	2007.08	-0.10	11434.10
1311	2022.04.21 01:06	buy	656	0.10	1955.77	1925.76	1985.76
1312	2022.04.21 01:44	close	656	0.10	1955.88	1925.76	1985.76	1.10	11435.20
1313	2022.04.25 01:34	buy	657	0.10	1931.13	1901.11	1961.11
1314	2022.04.25 02:10	close	657	0.10	1931.13	1901.11	1961.11	0.00	11435.20
1315	2022.04.28 01:54	buy	658	0.10	1884.20	1854.28	1914.28
1316	2022.04.28 02:06	close	658	0.10	1885.26	1854.28	1914.28	10.60	11445.80
1317	2022.04.29 01:32	buy	659	0.10	1893.67	1863.73	1923.73
1318	2022.04.29 02:14	close	659	0.10	1893.61	1863.73	1923.73	-0.60	11445.20
1319	2022.05.06 01:03	buy	660	0.10	1876.72	1846.70	1906.70
1320	2022.05.06 01:16	close	660	0.10	1877.03	1846.70	1906.70	3.10	11448.30
1321	2022.05.09 01:37	buy	661	0.10	1882.35	1852.27	1912.27
1322	2022.05.09 02:46	close	661	0.10	1882.39	1852.27	1912.27	0.40	11448.70
1323	2022.05.12 01:03	buy	662	0.10	1851.68	1821.58	1881.58
1324	2022.05.12 01:20	close	662	0.10	1851.77	1821.58	1881.58	0.90	11449.60
1325	2022.05.13 01:26	buy	663	0.10	1821.54	1791.58	1851.58
1326	2022.05.13 02:45	close	663	0.10	1821.75	1791.58	1851.58	2.10	11451.70
1327	2022.05.25 01:05	buy	664	0.10	1865.92	1835.84	1895.84
1328	2022.05.25 01:34	close	664	0.10	1866.26	1835.84	1895.84	3.40	11455.10
1329	2022.05.30 01:47	buy	665	0.10	1852.07	1822.09	1882.09
1330	2022.05.30 04:35	close	665	0.10	1852.21	1822.09	1882.09	1.40	11456.50
1331	2022.05.31 01:55	buy	666	0.10	1854.75	1824.68	1884.68
1332	2022.05.31 09:24	close	666	0.10	1854.83	1824.68	1884.68	0.80	11457.30
1333	2022.06.07 01:01	buy	667	0.10	1841.32	1811.36	1871.36
1334	2022.06.07 01:38	close	667	0.10	1841.30	1811.36	1871.36	-0.20	11457.10
1335	2022.06.10 01:20	buy	668	0.10	1847.57	1817.56	1877.56
1336	2022.06.10 03:59	close	668	0.10	1847.56	1817.56	1877.56	-0.10	11457.00
1337	2022.06.14 01:03	buy	669	0.10	1812.52	1782.54	1842.54
1338	2022.06.14 01:26	close	669	0.10	1817.17	1782.54	1842.54	46.50	11503.50
1339	2022.06.17 01:06	buy	670	0.10	1852.99	1823.09	1883.09
1340	2022.06.17 01:26	close	670	0.10	1853.02	1823.09	1883.09	0.30	11503.80
1341	2022.06.20 01:01	buy	671	0.10	1837.69	1807.75	1867.75
1342	2022.06.20 01:22	close	671	0.10	1837.64	1807.75	1867.75	-0.50	11503.30
1343	2022.06.22 01:08	buy	672	0.10	1831.74	1801.80	1861.80
1344	2022.06.22 01:24	close	672	0.10	1832.18	1801.80	1861.80	4.40	11507.70
1345	2022.06.24 01:28	buy	673	0.10	1823.22	1793.16	1853.16
1346	2022.06.24 01:47	close	673	0.10	1823.70	1793.16	1853.16	4.80	11512.50
1347	2022.06.28 01:09	buy	674	0.10	1821.92	1791.89	1851.89
1348	2022.06.28 01:22	close	674	0.10	1822.49	1791.89	1851.89	5.70	11518.20
1349	2022.07.01 01:11	buy	675	0.10	1805.48	1775.50	1835.50
1350	2022.07.01 01:26	close	675	0.10	1806.17	1775.50	1835.50	6.90	11525.10
1351	2022.07.08 01:37	buy	676	0.10	1740.25	1710.20	1770.20
1352	2022.07.08 02:37	close	676	0.10	1740.42	1710.20	1770.20	1.70	11526.80
1353	2022.07.11 01:03	buy	677	0.10	1740.63	1710.64	1770.64
1354	2022.07.11 01:08	close	677	0.10	1742.74	1710.64	1770.64	21.10	11547.90
1355	2022.07.13 01:15	buy	678	0.10	1725.37	1695.29	1755.29
1356	2022.07.13 01:15	close	678	0.10	1726.19	1695.29	1755.29	8.20	11556.10
1357	2022.07.14 01:36	buy	679	0.10	1734.62	1704.61	1764.61
1358	2022.07.14 13:38	close	679	0.10	1713.82	1704.61	1764.61	-208.00	11348.10
1359	2022.07.19 01:36	buy	680	0.10	1708.99	1678.97	1738.97
1360	2022.07.19 06:52	close	680	0.10	1708.97	1678.97	1738.97	-0.20	11347.90
1361	2022.07.22 01:02	buy	681	0.10	1718.17	1688.21	1748.21
1362	2022.07.22 02:32	close	681	0.10	1718.16	1688.21	1748.21	-0.10	11347.80
1363	2022.07.26 01:52	buy	682	0.10	1718.40	1688.49	1748.49
1364	2022.07.26 02:17	close	682	0.10	1718.78	1688.49	1748.49	3.80	11351.60
1365	2022.07.29 01:01	buy	683	0.10	1755.97	1725.91	1785.91
1366	2022.07.29 03:57	close	683	0.10	1755.97	1725.91	1785.91	0.00	11351.60
1367	2022.08.01 01:02	buy	684	0.10	1764.50	1734.41	1794.41
1368	2022.08.01 04:26	close	684	0.10	1764.57	1734.41	1794.41	0.70	11352.30
1369	2022.08.02 01:11	buy	685	0.10	1771.27	1741.22	1801.22
1370	2022.08.02 01:27	close	685	0.10	1771.85	1741.22	1801.22	5.80	11358.10
1371	2022.08.03 01:25	buy	686	0.10	1758.57	1728.60	1788.60
1372	2022.08.03 01:43	close	686	0.10	1759.44	1728.60	1788.60	8.70	11366.80
1373	2022.08.05 01:11	buy	687	0.10	1790.14	1760.21	1820.21
1374	2022.08.05 01:32	close	687	0.10	1790.14	1760.21	1820.21	0.00	11366.80
1375	2022.08.08 01:01	buy	688	0.10	1773.06	1743.16	1803.16
1376	2022.08.08 01:28	close	688	0.10	1774.45	1743.16	1803.16	13.90	11380.70
1377	2022.08.12 01:39	buy	689	0.10	1788.11	1758.21	1818.21
1378	2022.08.12 02:51	close	689	0.10	1788.10	1758.21	1818.21	-0.10	11380.60
1379	2022.08.15 01:54	buy	690	0.10	1799.93	1769.92	1829.92
1380	2022.08.15 02:19	close	690	0.10	1800.01	1769.92	1829.92	0.80	11381.40
1381	2022.08.18 01:57	buy	691	0.10	1762.62	1732.68	1792.68
1382	2022.08.18 02:21	close	691	0.10	1763.15	1732.68	1792.68	5.30	11386.70
1383	2022.08.19 01:10	buy	692	0.10	1758.06	1728.03	1788.03
1384	2022.08.19 01:33	close	692	0.10	1758.33	1728.03	1788.03	2.70	11389.40
1385	2022.08.22 01:05	buy	693	0.10	1745.69	1715.75	1775.75
1386	2022.08.22 01:21	close	693	0.10	1746.53	1715.75	1775.75	8.40	11397.80
1387	2022.08.26 01:44	buy	694	0.10	1757.58	1727.55	1787.55
1388	2022.08.26 09:19	close	694	0.10	1757.62	1727.55	1787.55	0.40	11398.20
1389	2022.08.29 01:01	buy	695	0.10	1736.14	1706.08	1766.08
1390	2022.08.29 02:00	close	695	0.10	1736.18	1706.08	1766.08	0.40	11398.60
1391	2022.08.31 01:01	buy	696	0.10	1723.24	1693.27	1753.27
1392	2022.08.31 02:11	close	696	0.10	1723.26	1693.27	1753.27	0.20	11398.80
1393	2022.09.01 01:14	buy	697	0.10	1710.07	1680.01	1740.01
1394	2022.09.01 01:30	close	697	0.10	1710.38	1680.01	1740.01	3.10	11401.90
1395	2022.09.05 01:48	buy	698	0.10	1709.89	1679.90	1739.90
1396	2022.09.05 01:58	close	698	0.10	1710.41	1679.90	1739.90	5.20	11407.10
1397	2022.09.07 01:52	buy	699	0.10	1700.78	1670.80	1730.80
1398	2022.09.07 02:23	close	699	0.10	1700.69	1670.80	1730.80	-0.90	11406.20
1399	2022.09.14 01:01	buy	700	0.10	1701.70	1671.65	1731.65
1400	2022.09.14 01:17	close	700	0.10	1701.98	1671.65	1731.65	2.80	11409.00
1401	2022.09.16 01:42	buy	701	0.10	1662.49	1632.59	1692.59
1402	2022.09.16 01:55	close	701	0.10	1662.97	1632.59	1692.59	4.80	11413.80
1403	2022.09.22 01:02	buy	702	0.10	1671.57	1641.67	1701.67
1404	2022.09.22 01:26	close	702	0.10	1671.53	1641.67	1701.67	-0.40	11413.40
1405	2022.09.23 01:13	buy	703	0.10	1670.67	1640.74	1700.74
1406	2022.09.23 01:21	close	703	0.10	1671.19	1640.74	1700.74	5.20	11418.60
1407	2022.09.26 01:07	buy	704	0.10	1642.36	1612.26	1672.26
1408	2022.09.26 01:17	close	704	0.10	1644.25	1612.26	1672.26	18.90	11437.50
1409	2022.10.06 01:06	buy	705	0.10	1715.20	1685.26	1745.26
1410	2022.10.06 01:23	close	705	0.10	1715.84	1685.26	1745.26	6.40	11443.90
1411	2022.10.07 01:03	buy	706	0.10	1712.04	1681.96	1741.96
1412	2022.10.07 02:00	close	706	0.10	1712.05	1681.96	1741.96	0.10	11444.00
1413	2022.10.18 01:44	buy	707	0.10	1649.85	1619.90	1679.90
1414	2022.10.18 01:53	close	707	0.10	1650.21	1619.90	1679.90	3.60	11447.60
1415	2022.10.20 01:46	buy	708	0.10	1628.39	1598.48	1658.48
1416	2022.10.20 03:15	close	708	0.10	1628.43	1598.48	1658.48	0.40	11448.00
1417	2022.10.26 01:06	buy	709	0.10	1651.83	1621.90	1681.90
1418	2022.10.26 01:17	close	709	0.10	1652.70	1621.90	1681.90	8.70	11456.70
1419	2022.10.31 01:01	buy	710	0.10	1642.68	1612.77	1672.77
1420	2022.10.31 01:20	close	710	0.10	1644.08	1612.77	1672.77	14.00	11470.70
1421	2022.11.03 01:52	buy	711	0.10	1633.49	1603.57	1663.57
1422	2022.11.03 02:48	close	711	0.10	1633.40	1603.57	1663.57	-0.90	11469.80
1423	2022.11.04 01:02	buy	712	0.10	1629.10	1599.16	1659.16
1424	2022.11.04 01:08	close	712	0.10	1629.61	1599.16	1659.16	5.10	11474.90
1425	2022.11.07 01:01	buy	713	0.10	1676.22	1646.14	1706.14
1426	2022.11.07 11:02	close	713	0.10	1676.30	1646.14	1706.14	0.80	11475.70
1427	2022.11.09 01:07	buy	714	0.10	1710.94	1680.93	1740.93
1428	2022.11.09 01:16	close	714	0.10	1712.06	1680.93	1740.93	11.20	11486.90
1429	2022.11.10 01:19	buy	715	0.10	1705.28	1675.30	1735.30
1430	2022.11.10 01:33	close	715	0.10	1705.71	1675.30	1735.30	4.30	11491.20
1431	2022.11.11 01:06	buy	716	0.10	1752.98	1722.95	1782.95
1432	2022.11.11 01:18	close	716	0.10	1754.07	1722.95	1782.95	10.90	11502.10
1433	2022.11.14 01:01	buy	717	0.10	1762.82	1732.75	1792.75
1434	2022.11.14 01:21	close	717	0.10	1763.48	1732.75	1792.75	6.60	11508.70
1435	2022.11.15 01:01	buy	718	0.10	1770.56	1740.50	1800.50
1436	2022.11.15 03:19	close	718	0.10	1770.50	1740.50	1800.50	-0.60	11508.10
1437	2022.11.28 01:19	buy	719	0.10	1751.80	1721.76	1781.76
1438	2022.11.28 02:03	close	719	0.10	1751.90	1721.76	1781.76	1.00	11509.10
1439	2022.12.02 01:43	buy	720	0.10	1802.38	1772.40	1832.40
1440	2022.12.02 01:56	close	720	0.10	1802.40	1772.40	1832.40	0.20	11509.30
1441	2022.12.05 01:01	buy	721	0.10	1796.71	1766.62	1826.62
1442	2022.12.05 01:27	close	721	0.10	1796.81	1766.62	1826.62	1.00	11510.30
1443	2022.12.06 01:04	buy	722	0.10	1767.70	1737.75	1797.75
1444	2022.12.06 01:10	close	722	0.10	1768.61	1737.75	1797.75	9.10	11519.40
1445	2022.12.09 01:52	buy	723	0.10	1789.22	1759.19	1819.19
1446	2022.12.09 02:56	close	723	0.10	1789.27	1759.19	1819.19	0.50	11519.90
1447	2022.12.19 01:31	buy	724	0.10	1791.72	1761.65	1821.65
1448	2022.12.19 02:17	close	724	0.10	1791.65	1761.65	1821.65	-0.70	11519.20
1449	2022.12.28 01:47	buy	725	0.10	1812.99	1783.09	1843.09
1450	2022.12.28 02:02	close	725	0.10	1813.14	1783.09	1843.09	1.50	11520.70
1451	2022.12.30 01:02	buy	726	0.10	1814.16	1784.23	1844.23
1452	2022.12.30 01:31	close	726	0.10	1814.48	1784.23	1844.23	3.20	11523.90
1453	2023.01.04 01:08	buy	727	0.10	1838.37	1808.28	1868.28
1454	2023.01.04 02:17	close	727	0.10	1838.41	1808.28	1868.28	0.40	11524.30
1455	2023.01.06 01:01	buy	728	0.10	1832.38	1802.35	1862.35
1456	2023.01.06 01:25	close	728	0.10	1832.72	1802.35	1862.35	3.40	11527.70
1457	2023.01.10 01:03	buy	729	0.10	1870.57	1840.62	1900.62
1458	2023.01.10 01:30	close	729	0.10	1870.75	1840.62	1900.62	1.80	11529.50
1459	2023.01.12 01:01	buy	730	0.10	1874.88	1844.85	1904.85
1460	2023.01.12 01:04	close	730	0.10	1876.55	1844.85	1904.85	16.70	11546.20
1461	2023.01.13 01:01	buy	731	0.10	1895.90	1865.85	1925.85
1462	2023.01.13 01:16	close	731	0.10	1896.84	1865.85	1925.85	9.40	11555.60
1463	2023.01.16 01:01	buy	732	0.10	1918.85	1888.80	1948.80
1464	2023.01.16 01:04	close	732	0.10	1922.00	1888.80	1948.80	31.50	11587.10
1465	2023.01.16 01:48	buy	733	0.10	1917.98	1888.05	1948.05
1466	2023.01.16 02:08	close	733	0.10	1918.09	1888.05	1948.05	1.10	11588.20
1467	2023.01.31 01:10	buy	734	0.10	1921.90	1892.00	1952.00
1468	2023.01.31 01:52	close	734	0.10	1922.40	1892.00	1952.00	5.00	11593.20
1469	2023.02.06 01:01	buy	735	0.10	1861.32	1831.25	1891.25
1470	2023.02.06 01:15	close	735	0.10	1867.87	1831.25	1891.25	65.50	11658.70
1471	2023.02.06 01:50	buy	736	0.10	1864.27	1834.35	1894.35
1472	2023.02.06 02:00	close	736	0.10	1866.04	1834.35	1894.35	17.70	11676.40
1473	2023.02.09 01:02	buy	737	0.10	1875.20	1845.15	1905.15
1474	2023.02.09 01:13	close	737	0.10	1875.58	1845.15	1905.15	3.80	11680.20
1475	2023.02.13 01:30	buy	738	0.10	1863.64	1833.54	1893.54
1476	2023.02.13 03:00	close	738	0.10	1863.81	1833.54	1893.54	1.70	11681.90
1477	2023.02.15 01:05	buy	739	0.10	1853.58	1823.68	1883.68
1478	2023.02.15 01:16	close	739	0.10	1854.03	1823.68	1883.68	4.50	11686.40
1479	2023.02.17 01:53	buy	740	0.10	1833.91	1803.88	1863.88
1480	2023.02.17 13:13	close	740	0.10	1823.71	1803.88	1863.88	-102.00	11584.40
1481	2023.02.20 01:18	buy	741	0.10	1840.12	1810.07	1870.07
1482	2023.02.20 01:35	close	741	0.10	1840.11	1810.07	1870.07	-0.10	11584.30
1483	2023.02.21 01:58	buy	742	0.10	1841.83	1811.80	1871.80
1484	2023.02.21 02:18	close	742	0.10	1841.86	1811.80	1871.80	0.30	11584.60
1485	2023.03.01 01:46	buy	743	0.10	1826.19	1796.27	1856.27
1486	2023.03.01 03:32	close	743	0.10	1826.18	1796.27	1856.27	-0.10	11584.50
1487	2023.03.20 01:33	buy	744	0.10	1979.23	1949.13	2009.13
1488	2023.03.20 02:25	close	744	0.10	1979.36	1949.13	2009.13	1.30	11585.80
1489	2023.03.21 01:56	buy	745	0.10	1978.54	1948.46	2008.46
1490	2023.03.21 02:05	close	745	0.10	1978.53	1948.46	2008.46	-0.10	11585.70
1491	2023.03.23 01:09	buy	746	0.10	1965.40	1935.43	1995.43
1492	2023.03.23 01:25	close	746	0.10	1966.68	1935.43	1995.43	12.80	11598.50
1493	2023.03.24 01:27	buy	747	0.10	1991.47	1961.48	2021.48
1494	2023.03.24 01:56	close	747	0.10	1991.61	1961.48	2021.48	1.40	11599.90
1495	2023.03.27 01:07	buy	748	0.10	1971.23	1941.22	2001.22
1496	2023.03.27 01:34	close	748	0.10	1972.47	1941.22	2001.22	12.40	11612.30
1497	2023.03.29 01:50	buy	749	0.10	1973.17	1943.15	2003.15
1498	2023.03.29 02:03	close	749	0.10	1973.30	1943.15	2003.15	1.30	11613.60
1499	2023.03.31 01:53	buy	750	0.10	1979.60	1949.63	2009.63
1500	2023.03.31 02:09	close	750	0.10	1979.67	1949.63	2009.63	0.70	11614.30
1501	2023.04.03 01:03	buy	751	0.10	1967.15	1937.18	1997.18
1502	2023.04.03 13:00	close	751	0.10	1965.99	1937.18	1997.18	-11.60	11602.70
1503	2023.04.06 01:20	buy	752	0.10	2019.96	1989.92	2049.92
1504	2023.04.06 01:35	close	752	0.10	2019.94	1989.92	2049.92	-0.20	11602.50
1505	2023.04.10 01:05	buy	753	0.10	1996.94	1966.89	2026.89
1506	2023.04.10 01:32	close	753	0.10	2002.55	1966.89	2026.89	56.10	11658.60
1507	2023.04.17 01:01	buy	754	0.10	2000.88	1970.92	2030.92
1508	2023.04.17 01:30	close	754	0.10	2003.06	1970.92	2030.92	21.80	11680.40
1509	2023.04.17 01:40	buy	755	0.10	2001.25	1971.20	2031.20
1510	2023.04.17 02:00	close	755	0.10	2001.47	1971.20	2031.20	2.20	11682.60
1511	2023.04.21 01:24	buy	756	0.10	2003.44	1973.36	2033.36
1512	2023.04.21 01:33	close	756	0.10	2004.00	1973.36	2033.36	5.60	11688.20
1513	2023.05.01 01:40	buy	757	0.10	1988.87	1958.84	2018.84
1514	2023.05.01 13:00	close	757	0.10	1985.00	1958.84	2018.84	-38.70	11649.50
1515	2023.05.05 01:02	buy	758	0.10	2048.65	2018.75	2078.75
1516	2023.05.05 01:27	close	758	0.10	2048.74	2018.75	2078.75	0.90	11650.40
1517	2023.05.08 01:12	buy	759	0.10	2014.47	1984.57	2044.57
1518	2023.05.08 01:24	close	759	0.10	2016.02	1984.57	2044.57	15.50	11665.90
1519	2023.05.15 01:01	buy	760	0.10	2008.39	1978.35	2038.35
1520	2023.05.15 01:22	close	760	0.10	2011.57	1978.35	2038.35	31.80	11697.70
1521	2023.05.18 01:02	buy	761	0.10	1981.09	1951.13	2011.13
1522	2023.05.18 01:03	close	761	0.10	1982.06	1951.13	2011.13	9.70	11707.40
1523	2023.05.23 01:42	buy	762	0.10	1971.78	1941.70	2001.70
1524	2023.05.23 13:24	close	762	0.10	1955.73	1941.70	2001.70	-160.50	11546.90
1525	2023.05.25 01:33	buy	763	0.10	1957.66	1927.67	1987.67
1526	2023.05.25 01:36	close	763	0.10	1958.39	1927.67	1987.67	7.30	11554.20
1527	2023.05.29 01:01	buy	764	0.10	1942.49	1912.55	1972.55
1528	2023.05.29 01:42	close	764	0.10	1944.89	1912.55	1972.55	24.00	11578.20
1529	2023.05.31 01:03	buy	765	0.10	1959.13	1929.05	1989.05
1530	2023.05.31 01:15	close	765	0.10	1959.30	1929.05	1989.05	1.70	11579.90
1531	2023.05.31 01:26	buy	766	0.10	1958.14	1928.23	1988.23
1532	2023.05.31 01:55	close	766	0.10	1958.70	1928.23	1988.23	5.60	11585.50
1533	2023.06.02 01:01	buy	767	0.10	1977.00	1946.96	2006.96
1534	2023.06.02 01:45	close	767	0.10	1977.03	1946.96	2006.96	0.30	11585.80
1535	2023.06.05 01:02	buy	768	0.10	1947.22	1917.19	1977.19
1536	2023.06.05 01:07	close	768	0.10	1948.24	1917.19	1977.19	10.20	11596.00
1537	2023.06.08 01:01	buy	769	0.10	1940.01	1909.99	1969.99
1538	2023.06.08 01:05	close	769	0.10	1940.45	1909.99	1969.99	4.40	11600.40
1539	2023.06.12 01:01	buy	770	0.10	1959.85	1929.77	1989.77
1540	2023.06.12 01:21	close	770	0.10	1960.15	1929.77	1989.77	3.00	11603.40
1541	2023.06.12 01:46	buy	771	0.10	1959.08	1928.99	1988.99
1542	2023.06.12 02:18	close	771	0.10	1959.06	1928.99	1988.99	-0.20	11603.20
1543	2023.06.16 01:01	buy	772	0.10	1957.42	1927.45	1987.45
1544	2023.06.16 01:32	close	772	0.10	1957.86	1927.45	1987.45	4.40	11607.60
1545	2023.07.05 01:59	buy	773	0.10	1926.29	1896.20	1956.20
1546	2023.07.05 02:41	close	773	0.10	1926.24	1896.20	1956.20	-0.50	11607.10
1547	2023.07.06 01:50	buy	774	0.10	1916.59	1886.58	1946.58
1548	2023.07.06 02:10	close	774	0.10	1916.65	1886.58	1946.58	0.60	11607.70
1549	2023.07.07 01:25	buy	775	0.10	1909.71	1879.71	1939.71
1550	2023.07.07 01:33	close	775	0.10	1910.37	1879.71	1939.71	6.60	11614.30
1551	2023.07.11 01:29	buy	776	0.10	1924.73	1894.81	1954.81
1552	2023.07.11 01:42	close	776	0.10	1925.05	1894.81	1954.81	3.20	11617.50
1553	2023.07.13 01:02	buy	777	0.10	1957.18	1927.13	1987.13
1554	2023.07.13 01:23	close	777	0.10	1957.69	1927.13	1987.13	5.10	11622.60
1555	2023.07.14 01:38	buy	778	0.10	1960.36	1930.26	1990.26
1556	2023.07.14 02:02	close	778	0.10	1960.49	1930.26	1990.26	1.30	11623.90
1557	2023.07.20 01:01	buy	779	0.10	1975.97	1945.99	2005.99
1558	2023.07.20 01:02	close	779	0.10	1977.27	1945.99	2005.99	13.00	11636.90
1559	2023.07.27 01:01	buy	780	0.10	1971.36	1941.29	2001.29
1560	2023.07.27 01:09	close	780	0.10	1972.37	1941.29	2001.29	10.10	11647.00
1561	2023.08.08 01:53	buy	781	0.10	1936.14	1906.16	1966.16
1562	2023.08.08 02:02	close	781	0.10	1937.16	1906.16	1966.16	10.20	11657.20
1563	2023.08.14 01:46	buy	782	0.10	1913.94	1883.94	1943.94
1564	2023.08.14 02:17	close	782	0.10	1913.87	1883.94	1943.94	-0.70	11656.50
1565	2023.08.30 01:02	buy	783	0.10	1937.23	1907.29	1967.29
1566	2023.08.30 02:00	close	783	0.10	1937.33	1907.29	1967.29	1.00	11657.50
1567	2023.09.05 01:45	buy	784	0.10	1938.44	1908.39	1968.39
1568	2023.09.05 02:24	close	784	0.10	1938.39	1908.39	1968.39	-0.50	11657.00
1569	2023.09.08 01:56	buy	785	0.10	1919.60	1889.69	1949.69
1570	2023.09.08 02:00	close	785	0.10	1920.10	1889.69	1949.69	5.00	11662.00
1571	2023.09.19 01:39	buy	786	0.10	1933.66	1903.56	1963.56
1572	2023.09.19 01:54	close	786	0.10	1933.74	1903.56	1963.56	0.80	11662.80
1573	2023.09.29 01:43	buy	787	0.10	1864.91	1834.84	1894.84
1574	2023.09.29 02:11	close	787	0.10	1864.96	1834.84	1894.84	0.50	11663.30
1575	2023.10.02 01:01	buy	788	0.10	1847.34	1817.42	1877.42
1576	2023.10.02 02:52	close	788	0.10	1847.37	1817.42	1877.42	0.30	11663.60
1577	2023.10.03 01:39	buy	789	0.10	1828.05	1798.08	1858.08
1578	2023.10.03 01:51	close	789	0.10	1828.38	1798.08	1858.08	3.30	11666.90
1579	2023.10.04 01:52	buy	790	0.10	1822.91	1792.87	1852.87
1580	2023.10.04 02:13	close	790	0.10	1823.02	1792.87	1852.87	1.10	11668.00
1581	2023.10.11 01:33	buy	791	0.10	1859.87	1829.97	1889.97
1582	2023.10.11 02:03	close	791	0.10	1859.98	1829.97	1889.97	1.10	11669.10
1583	2023.10.16 01:01	buy	792	0.10	1923.78	1893.71	1953.71
1584	2023.10.16 01:33	close	792	0.10	1924.64	1893.71	1953.71	8.60	11677.70
1585	2023.10.17 01:59	buy	793	0.10	1918.97	1889.00	1949.00
1586	2023.10.17 02:08	close	793	0.10	1920.00	1889.00	1949.00	10.30	11688.00
1587	2023.10.19 01:04	buy	794	0.10	1947.68	1917.62	1977.62
1588	2023.10.19 01:06	close	794	0.10	1948.38	1917.62	1977.62	7.00	11695.00
1589	2023.10.23 01:01	buy	795	0.10	1969.27	1939.25	1999.25
1590	2023.10.23 01:19	close	795	0.10	1977.57	1939.25	1999.25	83.00	11778.00
1591	2023.10.25 01:02	buy	796	0.10	1970.71	1940.70	2000.70
1592	2023.10.25 01:17	close	796	0.10	1970.87	1940.70	2000.70	1.60	11779.60
1593	2023.10.30 01:03	buy	797	0.10	2003.59	1973.51	2033.51
1594	2023.10.30 01:39	close	797	0.10	2003.84	1973.51	2033.51	2.50	11782.10
1595	2023.10.31 01:01	buy	798	0.10	1995.54	1965.58	2025.58
1596	2023.10.31 02:40	close	798	0.10	1995.46	1965.58	2025.58	-0.80	11781.30
1597	2023.11.01 01:58	buy	799	0.10	1984.02	1954.09	2014.09
1598	2023.11.01 13:00	close	799	0.10	1982.64	1954.09	2014.09	-13.80	11767.50
1599	2023.11.03 01:41	buy	800	0.10	1985.35	1955.42	2015.42
1600	2023.11.03 02:52	close	800	0.10	1985.34	1955.42	2015.42	-0.10	11767.40
1601	2023.11.06 01:06	buy	801	0.10	1991.33	1961.30	2021.30
1602	2023.11.06 02:58	close	801	0.10	1991.30	1961.30	2021.30	-0.30	11767.10
1603	2023.11.07 01:36	buy	802	0.10	1976.78	1946.84	2006.84
1604	2023.11.07 02:34	close	802	0.10	1976.83	1946.84	2006.84	0.50	11767.60
1605	2023.11.13 01:31	buy	803	0.10	1936.75	1906.80	1966.80
1606	2023.11.13 01:50	close	803	0.10	1939.85	1906.80	1966.80	31.00	11798.60
1607	2023.11.14 01:39	buy	804	0.10	1946.14	1916.08	1976.08
1608	2023.11.14 01:56	close	804	0.10	1946.27	1916.08	1976.08	1.30	11799.90
1609	2023.11.16 01:51	buy	805	0.10	1960.19	1930.25	1990.25
1610	2023.11.16 02:00	close	805	0.10	1960.58	1930.25	1990.25	3.90	11803.80
1611	2023.11.17 01:01	buy	806	0.10	1980.74	1950.77	2010.77
1612	2023.11.17 01:11	close	806	0.10	1981.37	1950.77	2010.77	6.30	11810.10
1613	2023.11.20 01:01	buy	807	0.10	1978.07	1948.13	2008.13
1614	2023.11.20 01:23	close	807	0.10	1978.32	1948.13	2008.13	2.50	11812.60
1615	2023.11.20 01:39	buy	808	0.10	1977.73	1947.65	2007.65
1616	2023.11.20 03:00	close	808	0.10	1977.81	1947.65	2007.65	0.80	11813.40
1617	2023.11.23 01:01	buy	809	0.10	1988.95	1959.04	2019.04
1618	2023.11.23 01:22	close	809	0.10	1990.36	1959.04	2019.04	14.10	11827.50
1619	2023.12.06 01:27	buy	810	0.10	2018.61	1988.53	2048.53
1620	2023.12.06 01:45	close	810	0.10	2018.67	1988.53	2048.53	0.60	11828.10
1621	2023.12.08 01:21	buy	811	0.10	2028.07	1998.02	2058.02
1622	2023.12.08 01:50	close	811	0.10	2027.99	1998.02	2058.02	-0.80	11827.30
1623	2023.12.15 01:59	buy	812	0.10	2035.95	2005.89	2065.89
1624	2023.12.15 04:20	close	812	0.10	2035.86	2005.89	2065.89	-0.90	11826.40
1625	2023.12.18 01:30	buy	813	0.10	2017.79	1987.82	2047.82
1626	2023.12.18 01:47	close	813	0.10	2017.93	1987.82	2047.82	1.40	11827.80
1627	2023.12.19 01:29	buy	814	0.10	2026.49	1996.40	2056.40
1628	2023.12.19 01:40	close	814	0.10	2026.61	1996.40	2056.40	1.20	11829.00
1629	2024.01.08 01:02	buy	815	0.10	2043.80	2013.80	2073.80
1630	2024.01.08 01:20	close	815	0.10	2045.52	2013.80	2073.80	17.20	11846.20
1631	2024.01.08 01:42	buy	816	0.10	2043.33	2013.34	2073.34
1632	2024.01.08 02:10	close	816	0.10	2044.43	2013.34	2073.34	11.00	11857.20
1633	2024.01.10 01:27	buy	817	0.10	2030.06	1999.96	2059.96
1634	2024.01.10 01:44	close	817	0.10	2030.01	1999.96	2059.96	-0.50	11856.70
1635	2024.01.15 01:01	buy	818	0.10	2047.40	2017.45	2077.45
1636	2024.01.15 01:39	close	818	0.10	2047.70	2017.45	2077.45	3.00	11859.70
1637	2024.01.16 01:31	buy	819	0.10	2053.86	2023.79	2083.79
1638	2024.01.16 01:41	close	819	0.10	2054.61	2023.79	2083.79	7.50	11867.20
1639	2024.01.17 01:16	buy	820	0.10	2026.87	1996.93	2056.93
1640	2024.01.17 01:46	close	820	0.10	2026.83	1996.93	2056.93	-0.40	11866.80
1641	2024.01.19 01:30	buy	821	0.10	2022.38	1992.30	2052.30
1642	2024.01.19 01:42	close	821	0.10	2022.68	1992.30	2052.30	3.00	11869.80
1643	2024.01.22 01:06	buy	822	0.10	2027.95	1997.93	2057.93
1644	2024.01.22 01:26	close	822	0.10	2028.26	1997.93	2057.93	3.10	11872.90
1645	2024.01.24 01:26	buy	823	0.10	2028.33	1998.33	2058.33
1646	2024.01.24 01:44	close	823	0.10	2028.36	1998.33	2058.33	0.30	11873.20
1647	2024.01.30 01:22	buy	824	0.10	2030.40	2000.34	2060.34
1648	2024.01.30 01:44	close	824	0.10	2030.88	2000.34	2060.34	4.80	11878.00
1649	2024.01.31 01:39	buy	825	0.10	2035.94	2005.86	2065.86
1650	2024.01.31 01:44	close	825	0.10	2036.22	2005.86	2065.86	2.80	11880.80
1651	2024.02.02 01:59	buy	826	0.10	2054.82	2024.91	2084.91
1652	2024.02.02 02:06	close	826	0.10	2055.40	2024.91	2084.91	5.80	11886.60
1653	2024.02.06 01:32	buy	827	0.10	2024.14	1994.06	2054.06
1654	2024.02.06 01:39	close	827	0.10	2024.75	1994.06	2054.06	6.10	11892.70
1655	2024.02.07 01:33	buy	828	0.10	2034.99	2005.06	2065.06
1656	2024.02.07 02:00	close	828	0.10	2035.24	2005.06	2065.06	2.50	11895.20
1657	2024.02.13 01:12	buy	829	0.10	2019.14	1989.15	2049.15
1658	2024.02.13 02:00	close	829	0.10	2019.20	1989.15	2049.15	0.60	11895.80
1659	2024.02.14 01:20	buy	830	0.10	1992.06	1962.01	2022.01
1660	2024.02.14 02:20	close	830	0.10	1992.10	1962.01	2022.01	0.40	11896.20
1661	2024.02.19 01:07	buy	831	0.10	2010.91	1980.89	2040.89
1662	2024.02.19 01:11	close	831	0.10	2014.24	1980.89	2040.89	33.30	11929.50
1663	2024.02.20 01:02	buy	832	0.10	2017.45	1987.46	2047.46
1664	2024.02.20 03:28	close	832	0.10	2017.51	1987.46	2047.46	0.60	11930.10
1665	2024.02.26 01:01	buy	833	0.10	2033.09	2003.18	2063.18
1666	2024.02.26 01:20	close	833	0.10	2034.23	2003.18	2063.18	11.40	11941.50
1667	2024.03.04 01:50	buy	834	0.10	2083.55	2053.49	2113.49
1668	2024.03.04 02:21	close	834	0.10	2083.66	2053.49	2113.49	1.10	11942.60
1669	2024.03.05 01:01	buy	835	0.10	2114.48	2084.55	2144.55
1670	2024.03.05 01:24	close	835	0.10	2114.44	2084.55	2144.55	-0.40	11942.20
1671	2024.03.06 01:03	buy	836	0.10	2127.49	2097.42	2157.42
1672	2024.03.06 01:23	close	836	0.10	2127.66	2097.42	2157.42	1.70	11943.90
1673	2024.03.11 01:43	buy	837	0.10	2178.65	2148.59	2208.59
1674	2024.03.11 02:06	close	837	0.10	2178.68	2148.59	2208.59	0.30	11944.20
1675	2024.03.12 01:45	buy	838	0.10	2181.96	2151.99	2211.99
1676	2024.03.12 02:03	close	838	0.10	2181.91	2151.99	2211.99	-0.50	11943.70
1677	2024.03.15 01:50	buy	839	0.10	2161.69	2131.78	2191.78
1678	2024.03.15 02:33	close	839	0.10	2161.61	2131.78	2191.78	-0.80	11942.90
1679	2024.03.18 01:01	buy	840	0.10	2152.76	2122.76	2182.76
1680	2024.03.18 01:27	close	840	0.10	2155.01	2122.76	2182.76	22.50	11965.40
1681	2024.03.22 01:45	buy	841	0.10	2181.42	2151.41	2211.41
1682	2024.03.22 02:10	close	841	0.10	2181.44	2151.41	2211.41	0.20	11965.60
1683	2024.03.28 01:01	buy	842	0.10	2191.04	2161.03	2221.03
1684	2024.03.28 01:28	close	842	0.10	2193.71	2161.03	2221.03	26.70	11992.30
1685	2024.03.28 01:48	buy	843	0.10	2191.26	2161.22	2221.22
1686	2024.03.28 01:59	close	843	0.10	2192.18	2161.22	2221.22	9.20	12001.50
1687	2024.04.05 01:37	buy	844	0.10	2289.49	2259.45	2319.45
1688	2024.04.05 01:56	close	844	0.10	2289.55	2259.45	2319.45	0.60	12002.10
1689	2024.04.08 01:01	buy	845	0.10	2322.89	2292.80	2352.80
1690	2024.04.08 04:55	close	845	0.10	2322.89	2292.80	2352.80	0.00	12002.10
1691	2024.04.10 01:22	buy	846	0.10	2351.07	2321.05	2381.05
1692	2024.04.10 01:28	close	846	0.10	2352.83	2321.05	2381.05	17.60	12019.70
1693	2024.04.12 01:01	buy	847	0.10	2371.61	2341.60	2401.60
1694	2024.04.12 01:09	close	847	0.10	2376.08	2341.60	2401.60	44.70	12064.40
1695	2024.04.12 01:38	buy	848	0.10	2372.81	2342.79	2402.79
1696	2024.04.12 01:49	close	848	0.10	2374.31	2342.79	2402.79	15.00	12079.40
1697	2024.04.22 01:02	buy	849	0.10	2382.58	2352.52	2412.52
1698	2024.04.22 02:04	close	849	0.10	2384.66	2352.52	2412.52	20.80	12100.20
1699	2024.04.23 01:30	buy	850	0.10	2327.32	2297.37	2357.37
1700	2024.04.23 01:37	close	850	0.10	2329.51	2297.37	2357.37	21.90	12122.10
1701	2024.04.29 01:03	buy	851	0.10	2334.19	2304.28	2364.28
1702	2024.04.29 01:31	close	851	0.10	2335.36	2304.28	2364.28	11.70	12133.80
1703	2024.04.30 01:01	buy	852	0.10	2334.48	2304.47	2364.47
1704	2024.04.30 01:49	close	852	0.10	2334.85	2304.47	2364.47	3.70	12137.50
1705	2024.05.27 01:19	buy	853	0.10	2333.28	2303.18	2363.18
1706	2024.05.27 01:36	close	853	0.10	2336.88	2303.18	2363.18	36.00	12173.50
1707	2024.05.29 01:49	buy	854	0.10	2358.46	2328.46	2388.46
1708	2024.05.29 01:59	close	854	0.10	2358.83	2328.46	2388.46	3.70	12177.20
1709	2024.06.03 01:13	buy	855	0.10	2324.90	2294.84	2354.84
1710	2024.06.03 01:37	close	855	0.10	2325.73	2294.84	2354.84	8.30	12185.50
1711	2024.06.11 01:49	buy	856	0.10	2310.14	2280.20	2340.20
1712	2024.06.11 02:35	close	856	0.10	2310.23	2280.20	2340.20	0.90	12186.40
1713	2024.06.12 01:29	buy	857	0.10	2315.49	2285.55	2345.55
1714	2024.06.12 01:33	close	857	0.10	2316.12	2285.55	2345.55	6.30	12192.70
1715	2024.06.17 01:05	buy	858	0.10	2331.57	2301.49	2361.49
1716	2024.06.17 13:04	close	858	0.10	2320.63	2301.49	2361.49	-109.40	12083.30
1717	2024.06.19 01:32	buy	859	0.10	2328.32	2298.35	2358.35
1718	2024.06.19 01:42	close	859	0.10	2329.19	2298.35	2358.35	8.70	12092.00
1719	2024.06.24 01:01	buy	860	0.10	2318.78	2288.85	2348.85
1720	2024.06.24 01:01	close	860	0.10	2322.25	2288.85	2348.85	34.70	12126.70
1721	2024.06.25 01:42	buy	861	0.10	2332.61	2302.62	2362.62
1722	2024.06.25 12:18	close	861	0.10	2332.61	2302.62	2362.62	0.00	12126.70
1723	2024.07.01 01:05	buy	862	0.10	2323.32	2293.24	2353.24
1724	2024.07.01 01:50	close	862	0.10	2324.93	2293.24	2353.24	16.10	12142.80
1725	2024.07.03 01:44	buy	863	0.10	2330.65	2300.55	2360.55
1726	2024.07.03 02:01	close	863	0.10	2330.59	2300.55	2360.55	-0.60	12142.20
1727	2024.07.05 01:28	buy	864	0.10	2355.43	2325.41	2385.41
1728	2024.07.05 01:43	close	864	0.10	2355.68	2325.41	2385.41	2.50	12144.70
1729	2024.07.08 01:01	buy	865	0.10	2387.34	2357.35	2417.35
1730	2024.07.08 03:40	close	865	0.10	2387.34	2357.35	2417.35	0.00	12144.70
1731	2024.07.12 01:07	buy	866	0.10	2412.39	2382.30	2442.30
1732	2024.07.12 01:30	close	866	0.10	2412.67	2382.30	2442.30	2.80	12147.50
1733	2024.07.15 01:40	buy	867	0.10	2407.63	2377.66	2437.66
1734	2024.07.15 02:00	close	867	0.10	2407.74	2377.66	2437.66	1.10	12148.60
1735	2024.07.16 01:42	buy	868	0.10	2421.09	2391.16	2451.16
1736	2024.07.16 01:53	close	868	0.10	2421.01	2391.16	2451.16	-0.80	12147.80
1737	2024.07.17 01:07	buy	869	0.10	2467.35	2437.29	2497.29
1738	2024.07.17 01:28	close	869	0.10	2467.47	2437.29	2497.29	1.20	12149.00
1739	2024.07.23 01:34	buy	870	0.10	2395.97	2366.05	2426.05
1740	2024.07.23 01:38	close	870	0.10	2396.62	2366.05	2426.05	6.50	12155.50
1741	2024.07.23 01:51	buy	871	0.10	2395.53	2365.62	2425.62
1742	2024.07.23 02:08	close	871	0.10	2395.51	2365.62	2425.62	-0.20	12155.30
1743	2024.07.25 01:17	buy	872	0.10	2394.61	2364.60	2424.60
1744	2024.07.25 01:26	close	872	0.10	2396.33	2364.60	2424.60	17.20	12172.50
1745	2024.08.06 01:48	buy	873	0.10	2408.32	2378.23	2438.23
1746	2024.08.06 02:09	close	873	0.10	2409.31	2378.23	2438.23	9.90	12182.40
1747	2024.08.07 01:59	buy	874	0.10	2388.17	2358.16	2418.16
1748	2024.08.07 02:06	close	874	0.10	2389.51	2358.16	2418.16	13.40	12195.80
1749	2024.08.12 01:02	buy	875	0.10	2428.35	2398.29	2458.29
1750	2024.08.12 01:17	close	875	0.10	2430.39	2398.29	2458.29	20.40	12216.20
1751	2024.08.14 01:15	buy	876	0.10	2464.23	2434.21	2494.21
1752	2024.08.14 01:34	close	876	0.10	2465.14	2434.21	2494.21	9.10	12225.30
1753	2024.08.20 01:26	buy	877	0.10	2502.79	2472.73	2532.73
1754	2024.08.20 01:49	close	877	0.10	2503.26	2472.73	2532.73	4.70	12230.00
1755	2024.08.21 01:01	buy	878	0.10	2513.62	2483.65	2543.65
1756	2024.08.21 01:12	close	878	0.10	2514.49	2483.65	2543.65	8.70	12238.70
1757	2024.08.27 01:09	buy	879	0.10	2517.62	2487.53	2547.53
1758	2024.08.27 13:12	close	879	0.10	2509.19	2487.53	2547.53	-84.30	12154.40
1759	2024.09.13 01:13	buy	880	0.10	2557.46	2527.50	2587.50
1760	2024.09.13 01:21	close	880	0.10	2558.40	2527.50	2587.50	9.40	12163.80
1761	2024.09.13 01:57	buy	881	0.10	2557.63	2527.53	2587.53
1762	2024.09.13 02:44	close	881	0.10	2557.75	2527.53	2587.53	1.20	12165.00
1763	2024.09.23 01:01	buy	882	0.10	2619.67	2589.72	2649.72
1764	2024.09.23 01:53	close	882	0.10	2621.23	2589.72	2649.72	15.60	12180.60
1765	2024.10.04 01:21	buy	883	0.10	2654.67	2624.74	2684.74
1766	2024.10.04 01:30	close	883	0.10	2655.52	2624.74	2684.74	8.50	12189.10
1767	2024.10.14 01:01	buy	884	0.10	2652.46	2622.41	2682.41
1768	2024.10.14 05:41	close	884	0.10	2652.66	2622.41	2682.41	2.00	12191.10
1769	2024.10.17 01:50	buy	885	0.10	2673.41	2643.44	2703.44
1770	2024.10.17 02:14	close	885	0.10	2673.76	2643.44	2703.44	3.50	12194.60
1771	2024.10.28 01:01	buy	886	0.10	2732.48	2702.40	2762.40
1772	2024.10.28 01:34	close	886	0.10	2735.05	2702.40	2762.40	25.70	12220.30
1773	2024.10.29 01:02	buy	887	0.10	2740.86	2710.85	2770.85
1774	2024.10.29 01:20	close	887	0.10	2741.24	2710.85	2770.85	3.80	12224.10
1775	2024.11.06 01:01	buy	888	0.10	2742.55	2712.61	2772.61
1776	2024.11.06 01:20	close	888	0.10	2743.55	2712.61	2772.61	10.00	12234.10
1777	2024.11.08 01:01	buy	889	0.10	2704.31	2674.33	2734.33
1778	2024.11.08 01:17	close	889	0.10	2705.69	2674.33	2734.33	13.80	12247.90
1779	2024.11.14 01:01	buy	890	0.10	2572.11	2542.15	2602.15
1780	2024.11.14 01:07	close	890	0.10	2574.16	2542.15	2602.15	20.50	12268.40
1781	2024.11.14 01:35	buy	891	0.10	2573.84	2543.86	2603.86
1782	2024.11.14 02:18	close	891	0.10	2574.20	2543.86	2603.86	3.60	12272.00
1783	2024.11.18 01:58	buy	892	0.10	2570.57	2540.63	2600.63
1784	2024.11.18 02:32	close	892	0.10	2572.06	2540.63	2600.63	14.90	12286.90
1785	2024.11.19 01:05	buy	893	0.10	2610.61	2580.64	2640.64
1786	2024.11.19 01:17	close	893	0.10	2611.65	2580.64	2640.64	10.40	12297.30
1787	2024.11.22 01:20	buy	894	0.10	2668.33	2638.32	2698.32
1788	2024.11.22 01:27	close	894	0.10	2669.58	2638.32	2698.32	12.50	12309.80
1789	2024.11.25 01:02	buy	895	0.10	2706.74	2676.72	2736.72
1790	2024.11.25 01:20	close	895	0.10	2716.56	2676.72	2736.72	98.20	12408.00
1791	2024.11.26 01:35	buy	896	0.10	2623.95	2593.93	2653.93
1792	2024.11.26 02:30	close	896	0.10	2624.25	2593.93	2653.93	3.00	12411.00
1793	2024.12.02 01:24	buy	897	0.10	2647.03	2617.03	2677.03
1794	2024.12.02 01:51	close	897	0.10	2647.15	2617.03	2677.03	1.20	12412.20
1795	2024.12.04 01:04	buy	898	0.10	2642.38	2612.45	2672.45
1796	2024.12.04 01:40	close	898	0.10	2642.29	2612.45	2672.45	-0.90	12411.30
1797	2024.12.13 01:03	buy	899	0.10	2680.06	2650.15	2710.15
1798	2024.12.13 01:19	close	899	0.10	2680.94	2650.15	2710.15	8.80	12420.10
1799	2024.12.18 01:35	buy	900	0.10	2645.35	2615.40	2675.40
1800	2024.12.18 01:51	close	900	0.10	2645.95	2615.40	2675.40	6.00	12426.10
1801	2024.12.19 01:01	buy	901	0.10	2583.97	2553.90	2613.90
1802	2024.12.19 01:06	close	901	0.10	2587.96	2553.90	2613.90	39.90	12466.00
1803	2024.12.20 01:41	buy	902	0.10	2593.47	2563.52	2623.52
1804	2024.12.20 01:58	close	902	0.10	2593.78	2563.52	2623.52	3.10	12469.10
1805	2024.12.27 01:05	buy	903	0.10	2632.83	2602.75	2662.75
1806	2024.12.27 01:20	close	903	0.10	2633.25	2602.75	2662.75	4.20	12473.30
1807	2024.12.31 01:09	buy	904	0.10	2604.69	2574.73	2634.73
1808	2024.12.31 01:31	close	904	0.10	2604.72	2574.73	2634.73	0.30	12473.60
1809	2025.01.02 01:35	buy	905	0.10	2623.42	2593.36	2653.36
1810	2025.01.02 01:52	close	905	0.10	2623.46	2593.36	2653.36	0.40	12474.00
1811	2025.01.07 01:31	buy	906	0.10	2634.80	2604.80	2664.80
1812	2025.01.07 01:53	close	906	0.10	2634.90	2604.80	2664.80	1.00	12475.00
1813	2025.01.10 01:48	buy	907	0.10	2668.62	2638.65	2698.65
1814	2025.01.10 02:01	close	907	0.10	2670.45	2638.65	2698.65	18.30	12493.30
1815	2025.01.15 01:27	buy	908	0.10	2675.14	2645.10	2705.10
1816	2025.01.15 01:55	close	908	0.10	2675.11	2645.10	2705.10	-0.30	12493.00
1817	2025.01.17 01:32	buy	909	0.10	2713.12	2683.02	2743.02
1818	2025.01.17 01:39	close	909	0.10	2714.10	2683.02	2743.02	9.80	12502.80
1819	2025.01.20 01:22	buy	910	0.10	2698.17	2668.07	2728.07
1820	2025.01.20 05:01	close	910	0.10	2698.09	2668.07	2728.07	-0.80	12502.00
1821	2025.01.23 01:06	buy	911	0.10	2754.81	2724.80	2784.80
1822	2025.01.23 01:20	close	911	0.10	2755.28	2724.80	2784.80	4.70	12506.70
1823	2025.01.23 01:41	buy	912	0.10	2754.07	2724.08	2784.08
1824	2025.01.23 01:44	close	912	0.10	2755.02	2724.08	2784.08	9.50	12516.20
1825	2025.01.27 01:01	buy	913	0.10	2767.76	2737.80	2797.80
1826	2025.01.27 01:27	close	913	0.10	2768.21	2737.80	2797.80	4.50	12520.70
1827	2025.02.03 01:04	buy	914	0.10	2799.03	2769.00	2829.00
1828	2025.02.03 01:05	close	914	0.10	2802.35	2769.00	2829.00	33.20	12553.90
1829	2025.02.03 01:26	buy	915	0.10	2788.30	2758.38	2818.38
1830	2025.02.03 01:41	close	915	0.10	2792.65	2758.38	2818.38	43.50	12597.40
1831	2025.02.10 01:01	buy	916	0.10	2856.01	2826.00	2886.00
1832	2025.02.10 01:08	close	916	0.10	2862.87	2826.00	2886.00	68.60	12666.00
1833	2025.02.12 01:01	buy	917	0.10	2896.93	2866.88	2926.88
1834	2025.02.12 01:15	close	917	0.10	2898.05	2866.88	2926.88	11.20	12677.20
1835	2025.02.13 01:27	buy	918	0.10	2903.00	2872.97	2932.97
1836	2025.02.13 01:46	close	918	0.10	2902.94	2872.97	2932.97	-0.60	12676.60
1837	2025.02.14 01:03	buy	919	0.10	2927.07	2897.15	2957.15
1838	2025.02.14 01:15	close	919	0.10	2928.34	2897.15	2957.15	12.70	12689.30
1839	2025.02.17 01:27	buy	920	0.10	2883.63	2853.64	2913.64
1840	2025.02.17 02:02	close	920	0.10	2883.71	2853.64	2913.64	0.80	12690.10
1841	2025.02.25 01:15	buy	921	0.10	2950.26	2920.25	2980.25
1842	2025.02.25 01:27	close	921	0.10	2951.02	2920.25	2980.25	7.60	12697.70
1843	2025.03.03 01:48	buy	922	0.10	2865.59	2835.67	2895.67
1844	2025.03.03 02:14	close	922	0.10	2870.12	2835.67	2895.67	45.30	12743.00
1845	2025.03.07 01:54	buy	923	0.10	2910.40	2880.43	2940.43
1846	2025.03.07 07:21	close	923	0.10	2910.70	2880.43	2940.43	3.00	12746.00
1847	2025.03.11 01:30	buy	924	0.10	2885.07	2855.09	2915.09
1848	2025.03.11 01:51	close	924	0.10	2885.83	2855.09	2915.09	7.60	12753.60
1849	2025.03.12 01:09	buy	925	0.10	2914.60	2884.62	2944.62
1850	2025.03.12 01:13	close	925	0.10	2916.00	2884.62	2944.62	14.00	12767.60
1851	2025.03.14 01:04	buy	926	0.10	2983.57	2953.61	3013.61
1852	2025.03.14 01:24	close	926	0.10	2984.92	2953.61	3013.61	13.50	12781.10
1853	2025.03.25 01:38	buy	927	0.10	3010.41	2980.39	3040.39
1854	2025.03.25 01:50	close	927	0.10	3010.81	2980.39	3040.39	4.00	12785.10
1855	2025.04.01 01:20	buy	928	0.10	3121.87	3091.90	3151.90
1856	2025.04.01 01:48	close	928	0.10	3123.11	3091.90	3151.90	12.40	12797.50
1857	2025.04.02 01:03	buy	929	0.10	3113.01	3083.00	3143.00
1858	2025.04.02 01:30	close	929	0.10	3112.98	3083.00	3143.00	-0.30	12797.20
1859	2025.04.07 01:01	buy	930	0.10	3028.92	2998.95	3058.95
1860	2025.04.07 01:07	s/l	930	0.10	2996.67	2998.95	3058.95	-322.50	12474.70
1861	2025.04.10 01:06	buy	931	0.10	3075.72	3045.74	3105.74
1862	2025.04.10 01:20	close	931	0.10	3080.93	3045.74	3105.74	52.10	12526.80
1863	2025.04.14 01:01	buy	932	0.10	3219.53	3189.52	3249.52
1864	2025.04.14 01:32	close	932	0.10	3222.77	3189.52	3249.52	32.40	12559.20
1865	2025.04.23 01:01	buy	933	0.10	3320.24	3290.24	3350.24
1866	2025.04.23 01:44	close	933	0.10	3332.39	3290.24	3350.24	121.50	12680.70
1867	2025.04.29 01:17	buy	934	0.10	3333.96	3304.03	3364.03
1868	2025.04.29 01:33	close	934	0.10	3338.16	3304.03	3364.03	42.00	12722.70
1869	2025.05.01 01:11	buy	935	0.10	3281.09	3251.11	3311.11
1870	2025.05.01 02:11	close	935	0.10	3281.15	3251.11	3311.11	0.60	12723.30
1871	2025.05.06 01:12	buy	936	0.10	3328.27	3298.27	3358.27
1872	2025.05.06 01:35	close	936	0.10	3330.42	3298.27	3358.27	21.50	12744.80
1873	2025.05.07 01:05	buy	937	0.10	3416.26	3386.34	3446.34
1874	2025.05.07 01:28	s/l	937	0.10	3386.09	3386.34	3446.34	-301.70	12443.10
1875	2025.05.12 01:01	buy	938	0.10	3274.61	3244.67	3304.67
1876	2025.05.12 01:34	close	938	0.10	3279.66	3244.67	3304.67	50.50	12493.60
1877	2025.05.12 01:46	buy	939	0.10	3270.31	3240.24	3300.24
1878	2025.05.12 02:13	close	939	0.10	3276.11	3240.24	3300.24	58.00	12551.60
1879	2025.05.13 01:50	buy	940	0.10	3231.87	3201.78	3261.78
1880	2025.05.13 02:01	close	940	0.10	3235.29	3201.78	3261.78	34.20	12585.80
1881	2025.05.20 01:16	buy	941	0.10	3225.70	3195.72	3255.72
1882	2025.05.20 01:31	close	941	0.10	3227.08	3195.72	3255.72	13.80	12599.60
1883	2025.05.26 01:01	buy	942	0.10	3353.14	3323.14	3383.14
1884	2025.05.26 05:37	close	942	0.10	3353.12	3323.14	3383.14	-0.20	12599.40
1885	2025.06.09 01:42	buy	943	0.10	3312.32	3282.28	3342.28
1886	2025.06.09 01:59	close	943	0.10	3314.28	3282.28	3342.28	19.60	12619.00
1887	2025.06.10 01:03	buy	944	0.10	3322.40	3292.32	3352.32
1888	2025.06.10 01:20	close	944	0.10	3325.45	3292.32	3352.32	30.50	12649.50
1889	2025.06.10 01:44	buy	945	0.10	3322.44	3292.50	3352.50
1890	2025.06.10 02:00	close	945	0.10	3324.30	3292.50	3352.50	18.60	12668.10
1891	2025.06.20 01:13	buy	946	0.10	3363.21	3333.24	3393.24
1892	2025.06.20 01:57	close	946	0.10	3365.25	3333.24	3393.24	20.40	12688.50
1893	2025.06.24 01:03	buy	947	0.10	3362.57	3332.60	3392.60
1894	2025.06.24 08:42	s/l	947	0.10	3332.37	3332.60	3392.60	-302.00	12386.50
1895	2025.06.27 01:02	buy	948	0.10	3325.49	3295.59	3355.59
1896	2025.06.27 06:50	s/l	948	0.10	3295.47	3295.59	3355.59	-300.20	12086.30
1897	2025.06.30 01:13	buy	949	0.10	3265.70	3235.70	3295.70
1898	2025.06.30 02:00	close	949	0.10	3265.67	3235.70	3295.70	-0.30	12086.00
1899	2025.07.11 01:55	buy	950	0.10	3321.90	3291.92	3351.92
1900	2025.07.11 02:09	close	950	0.10	3324.02	3291.92	3351.92	21.20	12107.20
1901	2025.07.21 01:19	buy	951	0.10	3345.42	3315.46	3375.46
1902	2025.07.21 01:29	close	951	0.10	3347.37	3315.46	3375.46	19.50	12126.70
1903	2025.07.25 01:18	buy	952	0.10	3366.35	3336.25	3396.25
1904	2025.07.25 01:41	close	952	0.10	3366.87	3336.25	3396.25	5.20	12131.90
1905	2025.07.28 01:01	buy	953	0.10	3323.89	3293.92	3353.92
1906	2025.07.28 02:00	close	953	0.10	3330.20	3293.92	3353.92	63.10	12195.00
1907	2025.08.06 01:35	buy	954	0.10	3378.37	3348.38	3408.38
1908	2025.08.06 01:44	close	954	0.10	3379.63	3348.38	3408.38	12.60	12207.60
1909	2025.08.15 01:21	buy	955	0.10	3332.87	3302.80	3362.80
1910	2025.08.15 01:39	close	955	0.10	3334.41	3302.80	3362.80	15.40	12223.00
1911	2025.08.25 01:02	buy	956	0.10	3369.86	3339.77	3399.77
1912	2025.08.25 02:53	close	956	0.10	3370.07	3339.77	3399.77	2.10	12225.10
1913	2025.08.29 01:33	buy	957	0.10	3415.63	3385.55	3445.55
1914	2025.08.29 01:54	close	957	0.10	3416.35	3385.55	3445.55	7.20	12232.30
1915	2025.09.01 01:01	buy	958	0.10	3445.09	3415.15	3475.15
1916	2025.09.01 01:18	close	958	0.10	3446.88	3415.15	3475.15	17.90	12250.20
1917	2025.09.02 01:01	buy	959	0.10	3475.08	3445.05	3505.05
1918	2025.09.02 01:05	close	959	0.10	3477.98	3445.05	3505.05	29.00	12279.20
1919	2025.09.03 01:01	buy	960	0.10	3531.77	3501.70	3561.70
1920	2025.09.03 01:25	close	960	0.10	3534.00	3501.70	3561.70	22.30	12301.50
1921	2025.09.03 01:37	buy	961	0.10	3530.45	3500.45	3560.45
1922	2025.09.03 02:50	close	961	0.10	3530.57	3500.45	3560.45	1.20	12302.70
1923	2025.09.05 01:10	buy	962	0.10	3542.49	3512.47	3572.47
1924	2025.09.05 02:17	close	962	0.10	3542.44	3512.47	3572.47	-0.50	12302.20
1925	2025.09.08 01:01	buy	963	0.10	3584.35	3554.27	3614.27
1926	2025.09.08 01:02	close	963	0.10	3589.77	3554.27	3614.27	54.20	12356.40
1927	2025.09.09 01:28	buy	964	0.10	3632.95	3602.93	3662.93
1928	2025.09.09 02:51	close	964	0.10	3632.88	3602.93	3662.93	-0.70	12355.70
1929	2025.09.12 01:48	buy	965	0.10	3633.88	3603.84	3663.84
1930	2025.09.12 02:01	close	965	0.10	3635.59	3603.84	3663.84	17.10	12372.80
1931	2025.09.15 01:21	buy	966	0.10	3640.15	3610.13	3670.13
1932	2025.09.15 01:40	close	966	0.10	3642.02	3610.13	3670.13	18.70	12391.50
1933	2025.09.16 01:10	buy	967	0.10	3676.90	3647.00	3707.00
1934	2025.09.16 01:28	close	967	0.10	3677.91	3647.00	3707.00	10.10	12401.60
1935	2025.09.17 01:01	buy	968	0.10	3689.80	3659.75	3719.75
1936	2025.09.17 01:14	close	968	0.10	3691.02	3659.75	3719.75	12.20	12413.80
1937	2025.09.19 01:03	buy	969	0.10	3642.95	3612.88	3672.88
1938	2025.09.19 04:04	close	969	0.10	3642.95	3612.88	3672.88	0.00	12413.80
1939	2025.09.23 01:25	buy	970	0.10	3744.22	3714.15	3774.15
1940	2025.09.23 02:21	close	970	0.10	3744.46	3714.15	3774.15	2.40	12416.20
1941	2025.09.24 01:28	buy	971	0.10	3762.13	3732.17	3792.17
1942	2025.09.24 01:35	close	971	0.10	3764.46	3732.17	3792.17	23.30	12439.50
1943	2025.09.26 01:03	buy	972	0.10	3748.10	3718.00	3778.00
1944	2025.09.26 01:19	close	972	0.10	3748.20	3718.00	3778.00	1.00	12440.50
1945	2025.09.30 01:22	buy	973	0.10	3827.08	3797.18	3857.18
1946	2025.09.30 01:42	close	973	0.10	3828.66	3797.18	3857.18	15.80	12456.30
1947	2025.10.01 01:28	buy	974	0.10	3855.49	3825.58	3885.58
1948	2025.10.01 01:46	close	974	0.10	3860.08	3825.58	3885.58	45.90	12502.20
1949	2025.10.07 01:41	buy	975	0.10	3960.99	3930.95	3990.95
1950	2025.10.07 02:15	close	975	0.10	3965.27	3930.95	3990.95	42.80	12545.00
1951	2025.10.09 01:02	buy	976	0.10	4035.66	4005.60	4065.60
1952	2025.10.09 02:49	s/l	976	0.10	4005.61	4005.60	4065.60	-300.50	12244.50
1953	2025.10.10 01:11	buy	977	0.10	3967.06	3936.99	3996.99
1954	2025.10.10 01:24	close	977	0.10	3979.15	3936.99	3996.99	120.90	12365.40
1955	2025.10.14 01:31	buy	978	0.10	4107.23	4077.30	4137.30
1956	2025.10.14 01:45	close	978	0.10	4109.55	4077.30	4137.30	23.20	12388.60
1957	2025.10.16 01:16	buy	979	0.10	4201.06	4171.09	4231.09
1958	2025.10.16 01:22	close	979	0.10	4212.58	4171.09	4231.09	115.20	12503.80
1959	2025.10.24 01:45	buy	980	0.10	4111.81	4081.71	4141.71
1960	2025.10.24 02:02	close	980	0.10	4118.43	4081.71	4141.71	66.20	12570.00
1961	2025.10.27 01:01	buy	981	0.10	4077.02	4046.93	4106.93
1962	2025.10.27 01:14	t/p	981	0.10	4107.09	4046.93	4106.93	300.70	12870.70
1963	2025.10.27 01:45	buy	982	0.10	4080.08	4050.05	4110.05
1964	2025.10.27 02:01	close	982	0.10	4087.70	4050.05	4110.05	76.20	12946.90
1965	2025.10.29 01:08	buy	983	0.10	3929.42	3899.45	3959.45
1966	2025.10.29 01:28	close	983	0.10	3942.74	3899.45	3959.45	133.20	13080.10
1967	2025.10.30 01:02	buy	984	0.10	3926.99	3897.09	3957.09
1968	2025.10.30 01:08	close	984	0.10	3932.55	3897.09	3957.09	55.60	13135.70
1969	2025.10.31 01:08	buy	985	0.10	4017.36	3987.32	4047.32
1970	2025.10.31 01:27	close	985	0.10	4021.60	3987.32	4047.32	42.40	13178.10
1971	2025.11.03 01:01	buy	986	0.10	3984.10	3954.05	4014.05
1972	2025.11.03 02:01	close	986	0.10	3984.22	3954.05	4014.05	1.20	13179.30
1973	2025.11.04 01:08	buy	987	0.10	3995.78	3965.75	4025.75
1974	2025.11.04 01:31	close	987	0.10	3996.34	3965.75	4025.75	5.60	13184.90
1975	2025.11.06 01:01	buy	988	0.10	3977.45	3947.50	4007.50
1976	2025.11.06 04:02	close	988	0.10	3977.52	3947.50	4007.50	0.70	13185.60
1977	2025.11.07 01:01	buy	989	0.10	3975.03	3944.96	4004.96
1978	2025.11.07 01:04	close	989	0.10	3978.89	3944.96	4004.96	38.60	13224.20
1979	2025.11.13 01:39	buy	990	0.10	4189.45	4159.44	4219.44
1980	2025.11.13 01:56	close	990	0.10	4192.57	4159.44	4219.44	31.20	13255.40
1981	2025.11.18 01:44	buy	991	0.10	4036.93	4007.03	4067.03
1982	2025.11.18 02:11	close	991	0.10	4039.98	4007.03	4067.03	30.50	13285.90
1983	2025.11.21 01:03	buy	992	0.10	4072.92	4042.90	4102.90
1984	2025.11.21 01:09	close	992	0.10	4079.22	4042.90	4102.90	63.00	13348.90
1985	2025.11.25 01:14	buy	993	0.10	4128.26	4098.32	4158.32
1986	2025.11.25 01:40	close	993	0.10	4132.58	4098.32	4158.32	43.20	13392.10
1987	2025.11.27 01:31	buy	994	0.10	4162.70	4132.63	4192.63
1988	2025.11.27 01:45	close	994	0.10	4164.97	4132.63	4192.63	22.70	13414.80
1989	2025.12.01 01:09	buy	995	0.10	4208.93	4178.90	4238.90
1990	2025.12.01 01:26	close	995	0.10	4221.99	4178.90	4238.90	130.60	13545.40
1991	2025.12.02 01:49	buy	996	0.10	4225.97	4195.95	4255.95
1992	2025.12.02 02:38	close	996	0.10	4226.20	4195.95	4255.95	2.30	13547.70
1993	2025.12.03 01:03	buy	997	0.10	4205.14	4175.05	4235.05
1994	2025.12.03 01:09	close	997	0.10	4207.62	4175.05	4235.05	24.80	13572.50
1995	2025.12.12 01:41	buy	998	0.10	4273.92	4243.86	4303.86
1996	2025.12.12 01:53	close	998	0.10	4277.23	4243.86	4303.86	33.10	13605.60
1997	2025.12.15 01:01	buy	999	0.10	4295.45	4265.50	4325.50
1998	2025.12.15 01:05	close	999	0.10	4303.28	4265.50	4325.50	78.30	13683.90
1999	2025.12.18 01:11	buy	1000	0.10	4336.08	4306.10	4366.10
2000	2025.12.18 01:27	close	1000	0.10	4338.26	4306.10	4366.10	21.80	13705.70
2001	2026.01.06 01:32	buy	1001	0.10	4444.43	4414.40	4474.40
2002	2026.01.06 02:31	close	1001	0.10	4444.37	4414.40	4474.40	-0.60	13705.10
2003	2026.01.07 01:50	buy	1002	0.10	4493.74	4463.78	4523.78
2004	2026.01.07 02:36	close	1002	0.10	4493.88	4463.78	4523.78	1.40	13706.50
2005	2026.01.13 01:13	buy	1003	0.10	4580.65	4550.65	4610.65
2006	2026.01.13 01:34	close	1003	0.10	4588.19	4550.65	4610.65	75.40	13781.90
2007	2026.01.15 01:27	buy	1004	0.10	4607.28	4577.38	4637.38
2008	2026.01.15 01:36	close	1004	0.10	4612.32	4577.38	4637.38	50.40	13832.30
2009	2026.01.16 01:27	buy	1005	0.10	4609.95	4580.05	4640.05
2010	2026.01.16 01:57	close	1005	0.10	4609.98	4580.05	4640.05	0.30	13832.60
2011	2026.01.22 01:04	buy	1006	0.10	4820.71	4790.70	4850.70
2012	2026.01.22 01:27	s/l	1006	0.10	4790.31	4790.70	4850.70	-304.00	13528.60
2013	2026.01.23 01:31	buy	1007	0.10	4930.98	4900.95	4960.95
2014	2026.01.23 01:45	close	1007	0.10	4940.36	4900.95	4960.95	93.80	13622.40
2015	2026.02.02 01:08	buy	1008	0.10	4821.12	4791.05	4851.05
2016	2026.02.02 01:10	s/l	1008	0.10	4788.73	4791.05	4851.05	-323.90	13298.50
2017	2026.02.02 01:20	buy	1009	0.10	4711.65	4681.75	4741.75
2018	2026.02.02 01:34	t/p	1009	0.10	4741.91	4681.75	4741.75	302.60	13601.10
2019	2026.02.04 01:08	buy	1010	0.10	4905.87	4875.80	4935.80
2020	2026.02.04 01:15	t/p	1010	0.10	4935.86	4875.80	4935.80	299.90	13901.00
2021	2026.02.06 01:39	buy	1011	0.10	4734.92	4705.02	4765.02
2022	2026.02.06 01:53	s/l	1011	0.10	4704.93	4705.02	4765.02	-299.90	13601.10
2023	2026.02.10 01:11	buy	1012	0.10	5019.88	4989.96	5049.96
2024	2026.02.10 01:12	s/l	1012	0.10	4986.20	4989.96	5049.96	-336.80	13264.30
2025	2026.02.12 01:12	buy	1013	0.10	5060.37	5030.35	5090.35
2026	2026.02.12 01:49	close	1013	0.10	5067.19	5030.35	5090.35	68.20	13332.50
2027	2026.02.13 01:01	buy	1014	0.10	4889.34	4859.42	4919.42
2028	2026.02.13 01:16	t/p	1014	0.10	4919.48	4859.42	4919.42	301.40	13633.90
2029	2026.02.16 01:02	buy	1015	0.10	5018.12	4988.10	5048.10
2030	2026.02.16 01:21	close	1015	0.10	5029.31	4988.10	5048.10	111.90	13745.80
2031	2026.02.18 01:04	buy	1016	0.10	4871.42	4841.38	4901.38
2032	2026.02.18 01:14	close	1016	0.10	4879.02	4841.38	4901.38	76.00	13821.80
2033	2026.02.18 01:54	buy	1017	0.10	4856.41	4826.31	4886.31
2034	2026.02.18 02:09	close	1017	0.10	4865.56	4826.31	4886.31	91.50	13913.30
2035	2026.02.19 01:02	buy	1018	0.10	4966.53	4936.55	4996.55
2036	2026.02.19 01:10	close	1018	0.10	4980.18	4936.55	4996.55	136.50	14049.80
2037	2026.02.25 01:01	buy	1019	0.10	5140.34	5110.30	5170.30
2038	2026.02.25 01:41	close	1019	0.10	5140.56	5110.30	5170.30	2.20	14052.00
2039	2026.03.09 01:08	buy	1020	0.10	5143.13	5113.15	5173.15
2040	2026.03.09 01:30	close	1020	0.10	5161.27	5113.15	5173.15	181.40	14233.40
2041	2026.03.09 01:42	buy	1021	0.10	5115.04	5084.98	5144.98
2042	2026.03.09 02:35	s/l	1021	0.10	5084.44	5084.98	5144.98	-306.00	13927.40
2043	2026.03.11 01:02	buy	1022	0.10	5187.08	5156.98	5216.98
2044	2026.03.11 01:18	close	1022	0.10	5192.75	5156.98	5216.98	56.70	13984.10
2045	2026.03.12 01:29	buy	1023	0.10	5167.14	5137.12	5197.12
2046	2026.03.12 01:49	close	1023	0.10	5167.36	5137.12	5197.12	2.20	13986.30
2047	2026.03.16 01:22	buy	1024	0.10	5003.90	4973.90	5033.90
2048	2026.03.16 01:47	close	1024	0.10	5016.81	4973.90	5033.90	129.10	14115.40
2049	2026.03.18 01:46	buy	1025	0.10	4994.53	4964.44	5024.44
2050	2026.03.18 01:50	close	1025	0.10	5000.67	4964.44	5024.44	61.40	14176.80
2051	2026.03.20 01:46	buy	1026	0.10	4646.29	4616.26	4676.26
2052	2026.03.20 02:20	close	1026	0.10	4646.33	4616.26	4676.26	0.40	14177.20
2053	2026.03.23 01:01	buy	1027	0.10	4487.68	4457.74	4517.74
2054	2026.03.23 01:03	s/l	1027	0.10	4450.32	4457.74	4517.74	-373.60	13803.60
2055	2026.03.24 01:05	buy	1028	0.10	4379.51	4349.51	4409.51
2056	2026.03.24 01:22	close	1028	0.10	4404.60	4349.51	4409.51	250.90	14054.50
2057	2026.03.25 01:33	buy	1029	0.10	4457.14	4427.24	4487.24
2058	2026.03.25 01:46	close	1029	0.10	4472.16	4427.24	4487.24	150.20	14204.70
2059	2026.03.30 01:01	buy	1030	0.10	4485.90	4455.82	4515.82
2060	2026.03.30 01:04	close	1030	0.10	4503.69	4455.82	4515.82	177.90	14382.60
2061	2026.04.02 01:09	buy	1031	0.10	4750.77	4720.85	4780.85
2062	2026.04.02 01:15	close	1031	0.10	4758.72	4720.85	4780.85	79.50	14462.10
2063	2026.04.06 01:01	buy	1032	0.10	4633.92	4603.84	4663.84
2064	2026.04.06 01:01	t/p	1032	0.10	4663.82	4603.84	4663.84	299.00	14761.10
2065	2026.04.06 01:11	buy	1033	0.10	4617.92	4587.84	4647.84
2066	2026.04.06 01:22	close	1033	0.10	4640.67	4587.84	4647.84	227.50	14988.60
2067	2026.04.13 01:01	buy	1034	0.10	4670.34	4640.34	4700.34
2068	2026.04.13 02:52	close	1034	0.10	4670.61	4640.34	4700.34	2.70	14991.30
2069	2026.04.15 01:53	buy	1035	0.10	4835.26	4805.36	4865.36
2070	2026.04.15 02:05	close	1035	0.10	4839.16	4805.36	4865.36	39.00	15030.30
2071	2026.04.20 01:01	buy	1036	0.10	4766.33	4736.36	4796.36
2072	2026.04.20 01:52	close	1036	0.10	4786.41	4736.36	4796.36	200.80	15231.10
2073	2026.04.23 01:45	buy	1037	0.10	4730.00	4700.05	4760.05
2074	2026.04.23 03:14	s/l	1037	0.10	4699.89	4700.05	4760.05	-301.10	14930.00
2075	2026.04.27 01:01	buy	1038	0.10	4692.99	4662.99	4722.99
2076	2026.04.27 03:58	close	1038	0.10	4694.27	4662.99	4722.99	12.80	14942.80
2077	2026.04.30 01:05	buy	1039	0.10	4539.85	4509.93	4569.93
2078	2026.04.30 01:06	close	1039	0.10	4543.94	4509.93	4569.93	40.90	14983.70
2079	2026.05.06 01:30	buy	1040	0.10	4546.83	4516.80	4576.80
2080	2026.05.06 01:37	close	1040	0.10	4550.08	4516.80	4576.80	32.50	15016.20
2081	2026.05.08 01:01	buy	1041	0.10	4687.30	4657.38	4717.38
2082	2026.05.08 01:12	close	1041	0.10	4695.78	4657.38	4717.38	84.80	15101.00
2083	2026.05.11 01:01	buy	1042	0.10	4698.06	4668.07	4728.07
2084	2026.05.11 02:39	close	1042	0.10	4698.09	4668.07	4728.07	0.30	15101.30
2085	2026.05.18 01:01	buy	1043	0.10	4531.75	4501.73	4561.73
2086	2026.05.18 01:03	close	1043	0.10	4542.25	4501.73	4561.73	105.00	15206.30
2087	2026.05.20 01:17	buy	1044	0.10	4479.32	4449.40	4509.40
2088	2026.05.20 01:34	close	1044	0.10	4481.08	4449.40	4509.40	17.60	15223.90
2089	2026.05.21 01:21	buy	1045	0.10	4535.67	4505.57	4565.57
2090	2026.05.21 01:31	close	1045	0.10	4540.37	4505.57	4565.57	47.00	15270.90
2091	2026.06.01 01:01	buy	1046	0.10	4522.31	4492.22	4552.22
2092	2026.06.01 01:18	close	1046	0.10	4535.46	4492.22	4552.22	131.50	15402.40
2093	2026.06.04 01:17	buy	1047	0.10	4426.30	4396.22	4456.22
2094	2026.06.04 01:27	close	1047	0.10	4434.97	4396.22	4456.22	86.70	15489.10
2095	2026.06.05 01:52	buy	1048	0.10	4471.69	4441.70	4501.70
2096	2026.06.05 02:12	close	1048	0.10	4472.90	4441.70	4501.70	12.10	15501.20
2097	2026.06.08 01:06	buy	1049	0.10	4312.73	4282.72	4342.72
2098	2026.06.08 01:17	close	1049	0.10	4330.21	4282.72	4342.72	174.80	15676.00
2099	2026.06.10 01:01	buy	1050	0.10	4255.32	4225.31	4285.31
2100	2026.06.10 01:22	close	1050	0.10	4255.89	4225.31	4285.31	5.70	15681.70
2101	2026.06.10 01:47	buy	1051	0.10	4244.93	4215.01	4275.01
2102	2026.06.10 02:03	close	1051	0.10	4245.08	4215.01	4275.01	1.50	15683.20
2103	2026.06.11 01:03	buy	1052	0.10	4060.69	4030.72	4090.72
2104	2026.06.11 01:37	close	1052	0.10	4060.95	4030.72	4090.72	2.60	15685.80
2105	2026.06.24 01:21	buy	1053	0.10	4107.33	4077.27	4137.27
2106	2026.06.24 01:47	close	1053	0.10	4107.42	4077.27	4137.27	0.90	15686.70
2107	2026.06.25 01:51	buy	1054	0.10	3997.51	3967.43	4027.43
2108	2026.06.25 02:15	close	1054	0.10	3997.55	3967.43	4027.43	0.40	15687.10
2109	2026.06.29 01:19	buy	1055	0.10	4054.74	4024.76	4084.76
2110	2026.06.29 01:38	close	1055	0.10	4061.20	4024.76	4084.76	64.60	15751.70
2111	2026.06.30 01:35	buy	1056	0.10	4013.91	3983.83	4043.83
2112	2026.06.30 01:51	close	1056	0.10	4014.51	3983.83	4043.83	6.00	15757.70
2113	2026.07.07 01:56	buy	1057	0.10	4164.42	4134.34	4194.34
2114	2026.07.07 04:18	s/l	1057	0.10	4134.25	4134.34	4194.34	-301.70	15456.00
2115	2026.07.08 01:01	buy	1058	0.10	4094.77	4064.82	4124.82
2116	2026.07.08 02:04	close	1058	0.10	4099.07	4064.82	4124.82	43.00	15499.00