Strategy Tester Report
Flove Gold Gap Up Trading
XMTrading-Demo 6 (Build 1470)
| 通貨ペア | GOLD# (GOLD) | ||||
| 期間 | 1分足(M1) 2025.01.02 01:00 - 2026.02.27 23:59 (2025.01.01 - 2026.03.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Magic1=1; a=""; Lots=1; StopLoss=1000; TakeProfit=10000; b=""; isMoneyManagement=false; MoneyManagementRisk=3; l=""; isSpreadFilter=true; SpreadFilterValue=100; e=""; isTimeFilter=true; SummerTimeFilterStartTime1="23:57:00"; SummerTimeFilterEndTime1="23:58:00"; WinterTimeFilterStartTime1="23:57:00"; WinterTimeFilterEndTime1="23:58:00"; SummerTimeFilterStartTime2="23:57:00"; SummerTimeFilterEndTime2="23:58:00"; WinterTimeFilterStartTime2="23:57:00"; WinterTimeFilterEndTime2="23:58:00"; f=""; isWeekendFilter=false; WeekendStopDate=5; SummerTimeWeekendStopValue="23:45"; WinterTimeWeekendStopValue="23:45"; g=""; payment_prohibition_time=23; targetSec=3720; h=""; isPositionFilter=true; MaxPositionValue=1; k=""; isConsecutiveEntryLimit=true; EntryLimitBars=1; | ||||
| テストバー数 | 411838 | モデルティック数 | 82667115 | モデリング品質 | 25.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 30 | ||
| 純益 | 39787.00 | 総利益 | 74685.00 | 総損失 | -34898.00 |
| プロフィットファクタ | 2.14 | 期待利得 | 139.12 | ||
| 絶対ドローダウン | 1554.00 | 最大ドローダウン | 8103.00 (14.00%) | 相対ドローダウン | 18.09% (1951.00) |
| 総取引数 | 286 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 286 (69.93%) |
| 勝率(%) | 200 (69.93%) | 負率 (%) | 86 (30.07%) | ||
| 最大 | 勝トレード | 4205.00 | 敗トレード | -1000.00 | |
| 平均 | 勝トレード | 373.43 | 敗トレード | -405.79 | |
| 最大 | 連勝(金額) | 28 (10814.00) | 連敗(金額) | 4 (-4000.00) | |
| 最大 | 連勝(トレード数) | 14667.00 (6) | 連敗(トレード数) | -4000.00 (4) | |
| 平均 | 連勝 | 3 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2025.01.02 23:57 | buy | 1 | 1.00 | 2657.60 | 2647.60 | 2757.60 | ||
| 2 | 2025.01.03 01:02 | close | 1 | 1.00 | 2657.61 | 2647.60 | 2757.60 | 1.00 | 10001.00 |
| 3 | 2025.01.03 23:57 | buy | 2 | 1.00 | 2640.25 | 2630.25 | 2740.25 | ||
| 4 | 2025.01.06 01:02 | close | 2 | 1.00 | 2640.52 | 2630.25 | 2740.25 | 27.00 | 10028.00 |
| 5 | 2025.01.06 23:57 | buy | 3 | 1.00 | 2636.03 | 2626.03 | 2736.03 | ||
| 6 | 2025.01.07 01:05 | close | 3 | 1.00 | 2635.78 | 2626.03 | 2736.03 | -25.00 | 10003.00 |
| 7 | 2025.01.07 23:57 | buy | 4 | 1.00 | 2648.80 | 2638.80 | 2748.80 | ||
| 8 | 2025.01.08 01:02 | close | 4 | 1.00 | 2648.64 | 2638.80 | 2748.80 | -16.00 | 9987.00 |
| 9 | 2025.01.08 23:57 | buy | 5 | 1.00 | 2661.38 | 2651.38 | 2761.38 | ||
| 10 | 2025.01.09 01:02 | close | 5 | 1.00 | 2662.24 | 2651.38 | 2761.38 | 86.00 | 10073.00 |
| 11 | 2025.01.09 23:57 | buy | 6 | 1.00 | 2670.58 | 2660.58 | 2770.58 | ||
| 12 | 2025.01.10 01:02 | close | 6 | 1.00 | 2670.95 | 2660.58 | 2770.58 | 37.00 | 10110.00 |
| 13 | 2025.01.10 23:57 | buy | 7 | 1.00 | 2689.05 | 2679.05 | 2789.05 | ||
| 14 | 2025.01.13 01:04 | close | 7 | 1.00 | 2688.97 | 2679.05 | 2789.05 | -8.00 | 10102.00 |
| 15 | 2025.01.13 23:57 | buy | 8 | 1.00 | 2663.94 | 2653.94 | 2763.94 | ||
| 16 | 2025.01.14 01:03 | close | 8 | 1.00 | 2663.96 | 2653.94 | 2763.94 | 2.00 | 10104.00 |
| 17 | 2025.01.14 23:57 | buy | 9 | 1.00 | 2677.21 | 2667.21 | 2777.21 | ||
| 18 | 2025.01.15 01:02 | close | 9 | 1.00 | 2676.90 | 2667.21 | 2777.21 | -31.00 | 10073.00 |
| 19 | 2025.01.15 23:57 | buy | 10 | 1.00 | 2696.45 | 2686.45 | 2796.45 | ||
| 20 | 2025.01.16 01:03 | close | 10 | 1.00 | 2697.35 | 2686.45 | 2796.45 | 90.00 | 10163.00 |
| 21 | 2025.01.16 23:57 | buy | 11 | 1.00 | 2714.38 | 2704.38 | 2814.38 | ||
| 22 | 2025.01.17 01:07 | close | 11 | 1.00 | 2714.41 | 2704.38 | 2814.38 | 3.00 | 10166.00 |
| 23 | 2025.01.17 23:57 | buy | 12 | 1.00 | 2702.96 | 2692.96 | 2802.96 | ||
| 24 | 2025.01.20 01:12 | close | 12 | 1.00 | 2702.04 | 2692.96 | 2802.96 | -92.00 | 10074.00 |
| 25 | 2025.01.21 23:57 | buy | 13 | 1.00 | 2744.45 | 2734.45 | 2844.45 | ||
| 26 | 2025.01.22 01:04 | close | 13 | 1.00 | 2744.46 | 2734.45 | 2844.45 | 1.00 | 10075.00 |
| 27 | 2025.01.22 23:57 | buy | 14 | 1.00 | 2756.28 | 2746.28 | 2856.28 | ||
| 28 | 2025.01.23 01:14 | close | 14 | 1.00 | 2755.17 | 2746.28 | 2856.28 | -111.00 | 9964.00 |
| 29 | 2025.01.23 23:57 | buy | 15 | 1.00 | 2754.72 | 2744.72 | 2854.72 | ||
| 30 | 2025.01.24 01:02 | close | 15 | 1.00 | 2754.15 | 2744.72 | 2854.72 | -57.00 | 9907.00 |
| 31 | 2025.01.24 23:57 | buy | 16 | 1.00 | 2771.63 | 2761.63 | 2871.63 | ||
| 32 | 2025.01.27 01:18 | close | 16 | 1.00 | 2767.41 | 2761.63 | 2871.63 | -422.00 | 9485.00 |
| 33 | 2025.01.27 23:57 | buy | 17 | 1.00 | 2740.66 | 2730.66 | 2840.66 | ||
| 34 | 2025.01.28 01:02 | close | 17 | 1.00 | 2740.95 | 2730.66 | 2840.66 | 29.00 | 9514.00 |
| 35 | 2025.01.28 23:57 | buy | 18 | 1.00 | 2763.69 | 2753.69 | 2863.69 | ||
| 36 | 2025.01.29 01:05 | close | 18 | 1.00 | 2763.14 | 2753.69 | 2863.69 | -55.00 | 9459.00 |
| 37 | 2025.01.30 23:57 | buy | 19 | 1.00 | 2793.40 | 2783.40 | 2893.40 | ||
| 38 | 2025.01.31 01:06 | close | 19 | 1.00 | 2793.41 | 2783.40 | 2893.40 | 1.00 | 9460.00 |
| 39 | 2025.01.31 23:57 | buy | 20 | 1.00 | 2799.26 | 2789.26 | 2899.26 | ||
| 40 | 2025.02.03 01:04 | close | 20 | 1.00 | 2799.30 | 2789.26 | 2899.26 | 4.00 | 9464.00 |
| 41 | 2025.02.03 23:57 | buy | 21 | 1.00 | 2814.76 | 2804.76 | 2914.76 | ||
| 42 | 2025.02.04 01:11 | close | 21 | 1.00 | 2813.06 | 2804.76 | 2914.76 | -170.00 | 9294.00 |
| 43 | 2025.02.04 23:57 | buy | 22 | 1.00 | 2842.12 | 2832.12 | 2942.12 | ||
| 44 | 2025.02.05 01:12 | close | 22 | 1.00 | 2841.10 | 2832.12 | 2942.12 | -102.00 | 9192.00 |
| 45 | 2025.02.05 23:57 | buy | 23 | 1.00 | 2867.18 | 2857.18 | 2967.18 | ||
| 46 | 2025.02.06 01:04 | close | 23 | 1.00 | 2867.20 | 2857.18 | 2967.18 | 2.00 | 9194.00 |
| 47 | 2025.02.06 23:57 | buy | 24 | 1.00 | 2856.65 | 2846.65 | 2956.65 | ||
| 48 | 2025.02.07 01:07 | close | 24 | 1.00 | 2856.12 | 2846.65 | 2956.65 | -53.00 | 9141.00 |
| 49 | 2025.02.07 23:57 | buy | 25 | 1.00 | 2861.40 | 2851.40 | 2961.40 | ||
| 50 | 2025.02.10 01:02 | close | 25 | 1.00 | 2861.41 | 2851.40 | 2961.40 | 1.00 | 9142.00 |
| 51 | 2025.02.10 23:57 | buy | 26 | 1.00 | 2907.92 | 2897.92 | 3007.92 | ||
| 52 | 2025.02.11 01:02 | close | 26 | 1.00 | 2907.90 | 2897.92 | 3007.92 | -2.00 | 9140.00 |
| 53 | 2025.02.11 23:57 | buy | 27 | 1.00 | 2897.93 | 2887.93 | 2997.93 | ||
| 54 | 2025.02.12 01:03 | close | 27 | 1.00 | 2897.96 | 2887.93 | 2997.93 | 3.00 | 9143.00 |
| 55 | 2025.02.12 23:57 | buy | 28 | 1.00 | 2904.27 | 2894.27 | 3004.27 | ||
| 56 | 2025.02.13 01:02 | close | 28 | 1.00 | 2904.27 | 2894.27 | 3004.27 | 0.00 | 9143.00 |
| 57 | 2025.02.13 23:57 | buy | 29 | 1.00 | 2928.25 | 2918.25 | 3028.25 | ||
| 58 | 2025.02.14 01:14 | close | 29 | 1.00 | 2927.52 | 2918.25 | 3028.25 | -73.00 | 9070.00 |
| 59 | 2025.02.14 23:57 | buy | 30 | 1.00 | 2883.00 | 2873.00 | 2983.00 | ||
| 60 | 2025.02.17 01:02 | close | 30 | 1.00 | 2886.43 | 2873.00 | 2983.00 | 343.00 | 9413.00 |
| 61 | 2025.02.18 23:57 | buy | 31 | 1.00 | 2935.71 | 2925.71 | 3035.71 | ||
| 62 | 2025.02.19 01:05 | close | 31 | 1.00 | 2935.15 | 2925.71 | 3035.71 | -56.00 | 9357.00 |
| 63 | 2025.02.19 23:57 | buy | 32 | 1.00 | 2933.69 | 2923.69 | 3033.69 | ||
| 64 | 2025.02.20 01:05 | close | 32 | 1.00 | 2933.71 | 2923.69 | 3033.69 | 2.00 | 9359.00 |
| 65 | 2025.02.20 23:57 | buy | 33 | 1.00 | 2939.55 | 2929.55 | 3039.55 | ||
| 66 | 2025.02.21 01:02 | close | 33 | 1.00 | 2939.21 | 2929.55 | 3039.55 | -34.00 | 9325.00 |
| 67 | 2025.02.21 23:57 | buy | 34 | 1.00 | 2935.89 | 2925.89 | 3035.89 | ||
| 68 | 2025.02.24 01:02 | close | 34 | 1.00 | 2937.70 | 2925.89 | 3035.89 | 181.00 | 9506.00 |
| 69 | 2025.02.24 23:57 | buy | 35 | 1.00 | 2952.49 | 2942.49 | 3052.49 | ||
| 70 | 2025.02.25 01:02 | close | 35 | 1.00 | 2952.65 | 2942.49 | 3052.49 | 16.00 | 9522.00 |
| 71 | 2025.02.25 23:57 | buy | 36 | 1.00 | 2915.42 | 2905.42 | 3015.42 | ||
| 72 | 2025.02.26 01:04 | close | 36 | 1.00 | 2915.45 | 2905.42 | 3015.42 | 3.00 | 9525.00 |
| 73 | 2025.02.26 23:57 | buy | 37 | 1.00 | 2916.70 | 2906.70 | 3016.70 | ||
| 74 | 2025.02.27 01:07 | close | 37 | 1.00 | 2915.99 | 2906.70 | 3016.70 | -71.00 | 9454.00 |
| 75 | 2025.02.27 23:57 | buy | 38 | 1.00 | 2877.18 | 2867.18 | 2977.18 | ||
| 76 | 2025.02.28 01:05 | close | 38 | 1.00 | 2876.72 | 2867.18 | 2977.18 | -46.00 | 9408.00 |
| 77 | 2025.02.28 23:57 | buy | 39 | 1.00 | 2859.09 | 2849.09 | 2959.09 | ||
| 78 | 2025.03.03 01:02 | close | 39 | 1.00 | 2865.45 | 2849.09 | 2959.09 | 636.00 | 10044.00 |
| 79 | 2025.03.03 23:57 | buy | 40 | 1.00 | 2893.15 | 2883.15 | 2993.15 | ||
| 80 | 2025.03.04 01:07 | close | 40 | 1.00 | 2892.65 | 2883.15 | 2993.15 | -50.00 | 9994.00 |
| 81 | 2025.03.04 23:57 | buy | 41 | 1.00 | 2917.81 | 2907.81 | 3017.81 | ||
| 82 | 2025.03.05 01:18 | close | 41 | 1.00 | 2916.80 | 2907.81 | 3017.81 | -101.00 | 9893.00 |
| 83 | 2025.03.05 23:57 | buy | 42 | 1.00 | 2919.57 | 2909.57 | 3019.57 | ||
| 84 | 2025.03.06 01:29 | close | 42 | 1.00 | 2917.12 | 2909.57 | 3019.57 | -245.00 | 9648.00 |
| 85 | 2025.03.06 23:57 | buy | 43 | 1.00 | 2911.29 | 2901.29 | 3011.29 | ||
| 86 | 2025.03.07 01:02 | close | 43 | 1.00 | 2911.55 | 2901.29 | 3011.29 | 26.00 | 9674.00 |
| 87 | 2025.03.07 23:57 | buy | 44 | 1.00 | 2912.25 | 2902.25 | 3012.25 | ||
| 88 | 2025.03.10 01:03 | close | 44 | 1.00 | 2912.27 | 2902.25 | 3012.25 | 2.00 | 9676.00 |
| 89 | 2025.03.10 23:57 | buy | 45 | 1.00 | 2888.84 | 2878.84 | 2988.84 | ||
| 90 | 2025.03.11 01:02 | close | 45 | 1.00 | 2888.37 | 2878.84 | 2988.84 | -47.00 | 9629.00 |
| 91 | 2025.03.11 23:57 | buy | 46 | 1.00 | 2916.37 | 2906.37 | 3016.37 | ||
| 92 | 2025.03.12 01:11 | close | 46 | 1.00 | 2915.20 | 2906.37 | 3016.37 | -117.00 | 9512.00 |
| 93 | 2025.03.12 23:57 | buy | 47 | 1.00 | 2933.40 | 2923.40 | 3033.40 | ||
| 94 | 2025.03.13 01:02 | close | 47 | 1.00 | 2933.55 | 2923.40 | 3033.40 | 15.00 | 9527.00 |
| 95 | 2025.03.13 23:57 | buy | 48 | 1.00 | 2988.77 | 2978.77 | 3088.77 | ||
| 96 | 2025.03.14 01:17 | close | 48 | 1.00 | 2984.62 | 2978.77 | 3088.77 | -415.00 | 9112.00 |
| 97 | 2025.03.14 23:57 | buy | 49 | 1.00 | 2986.30 | 2976.30 | 3086.30 | ||
| 98 | 2025.03.17 01:02 | close | 49 | 1.00 | 2986.33 | 2976.30 | 3086.30 | 3.00 | 9115.00 |
| 99 | 2025.03.17 23:57 | buy | 50 | 1.00 | 3001.38 | 2991.38 | 3101.38 | ||
| 100 | 2025.03.18 01:02 | close | 50 | 1.00 | 3001.05 | 2991.38 | 3101.38 | -33.00 | 9082.00 |
| 101 | 2025.03.18 23:57 | buy | 51 | 1.00 | 3034.09 | 3024.09 | 3134.09 | ||
| 102 | 2025.03.19 01:20 | close | 51 | 1.00 | 3033.04 | 3024.09 | 3134.09 | -105.00 | 8977.00 |
| 103 | 2025.03.19 23:57 | buy | 52 | 1.00 | 3047.48 | 3037.48 | 3147.48 | ||
| 104 | 2025.03.20 01:02 | close | 52 | 1.00 | 3047.70 | 3037.48 | 3147.48 | 22.00 | 8999.00 |
| 105 | 2025.03.20 23:57 | buy | 53 | 1.00 | 3044.83 | 3034.83 | 3144.83 | ||
| 106 | 2025.03.21 01:03 | close | 53 | 1.00 | 3044.58 | 3034.83 | 3144.83 | -25.00 | 8974.00 |
| 107 | 2025.03.21 23:57 | buy | 54 | 1.00 | 3023.22 | 3013.22 | 3123.22 | ||
| 108 | 2025.03.24 01:02 | close | 54 | 1.00 | 3023.23 | 3013.22 | 3123.22 | 1.00 | 8975.00 |
| 109 | 2025.03.24 23:57 | buy | 55 | 1.00 | 3012.66 | 3002.66 | 3112.66 | ||
| 110 | 2025.03.25 01:15 | close | 55 | 1.00 | 3011.33 | 3002.66 | 3112.66 | -133.00 | 8842.00 |
| 111 | 2025.03.25 23:57 | buy | 56 | 1.00 | 3020.57 | 3010.57 | 3120.57 | ||
| 112 | 2025.03.26 01:03 | close | 56 | 1.00 | 3020.61 | 3010.57 | 3120.57 | 4.00 | 8846.00 |
| 113 | 2025.03.26 23:57 | buy | 57 | 1.00 | 3019.27 | 3009.27 | 3119.27 | ||
| 114 | 2025.03.27 01:02 | close | 57 | 1.00 | 3019.88 | 3009.27 | 3119.27 | 61.00 | 8907.00 |
| 115 | 2025.03.27 23:57 | buy | 58 | 1.00 | 3056.60 | 3046.60 | 3156.60 | ||
| 116 | 2025.03.28 01:06 | close | 58 | 1.00 | 3056.15 | 3046.60 | 3156.60 | -45.00 | 8862.00 |
| 117 | 2025.03.28 23:57 | buy | 59 | 1.00 | 3084.20 | 3074.20 | 3184.20 | ||
| 118 | 2025.03.31 01:02 | close | 59 | 1.00 | 3090.47 | 3074.20 | 3184.20 | 627.00 | 9489.00 |
| 119 | 2025.03.31 23:57 | buy | 60 | 1.00 | 3124.35 | 3114.35 | 3224.35 | ||
| 120 | 2025.04.01 01:02 | close | 60 | 1.00 | 3125.23 | 3114.35 | 3224.35 | 88.00 | 9577.00 |
| 121 | 2025.04.01 23:57 | buy | 61 | 1.00 | 3113.73 | 3103.73 | 3213.73 | ||
| 122 | 2025.04.02 01:02 | close | 61 | 1.00 | 3113.75 | 3103.73 | 3213.73 | 2.00 | 9579.00 |
| 123 | 2025.04.02 23:57 | buy | 62 | 1.00 | 3131.14 | 3121.14 | 3231.14 | ||
| 124 | 2025.04.03 01:02 | close | 62 | 1.00 | 3142.05 | 3121.14 | 3231.14 | 1091.00 | 10670.00 |
| 125 | 2025.04.03 23:57 | buy | 63 | 1.00 | 3113.74 | 3103.74 | 3213.74 | ||
| 126 | 2025.04.04 01:02 | close | 63 | 1.00 | 3113.75 | 3103.74 | 3213.74 | 1.00 | 10671.00 |
| 127 | 2025.04.04 23:57 | buy | 64 | 1.00 | 3038.65 | 3028.65 | 3138.65 | ||
| 128 | 2025.04.07 01:00 | s/l | 64 | 1.00 | 3028.65 | 3028.65 | 3138.65 | -1000.00 | 9671.00 |
| 129 | 2025.04.07 23:57 | buy | 65 | 1.00 | 2983.87 | 2973.87 | 3083.87 | ||
| 130 | 2025.04.08 01:02 | close | 65 | 1.00 | 2983.75 | 2973.87 | 3083.87 | -12.00 | 9659.00 |
| 131 | 2025.04.08 23:57 | buy | 66 | 1.00 | 2982.46 | 2972.46 | 3082.46 | ||
| 132 | 2025.04.09 01:02 | close | 66 | 1.00 | 2983.87 | 2972.46 | 3082.46 | 141.00 | 9800.00 |
| 133 | 2025.04.09 23:57 | buy | 67 | 1.00 | 3080.11 | 3070.11 | 3180.11 | ||
| 134 | 2025.04.10 01:02 | close | 67 | 1.00 | 3080.87 | 3070.11 | 3180.11 | 76.00 | 9876.00 |
| 135 | 2025.04.10 23:57 | buy | 68 | 1.00 | 3175.99 | 3165.99 | 3275.99 | ||
| 136 | 2025.04.11 01:02 | close | 68 | 1.00 | 3176.08 | 3165.99 | 3275.99 | 9.00 | 9885.00 |
| 137 | 2025.04.11 23:57 | buy | 69 | 1.00 | 3237.35 | 3227.35 | 3337.35 | ||
| 138 | 2025.04.14 01:00 | s/l | 69 | 1.00 | 3227.35 | 3227.35 | 3337.35 | -1000.00 | 8885.00 |
| 139 | 2025.04.14 23:57 | buy | 70 | 1.00 | 3210.67 | 3200.67 | 3310.67 | ||
| 140 | 2025.04.15 01:02 | close | 70 | 1.00 | 3212.23 | 3200.67 | 3310.67 | 156.00 | 9041.00 |
| 141 | 2025.04.15 23:57 | buy | 71 | 1.00 | 3230.46 | 3220.46 | 3330.46 | ||
| 142 | 2025.04.16 01:02 | close | 71 | 1.00 | 3230.48 | 3220.46 | 3330.46 | 2.00 | 9043.00 |
| 143 | 2025.04.16 23:57 | buy | 72 | 1.00 | 3342.06 | 3332.06 | 3442.06 | ||
| 144 | 2025.04.17 01:02 | close | 72 | 1.00 | 3348.31 | 3332.06 | 3442.06 | 625.00 | 9668.00 |
| 145 | 2025.04.17 23:57 | buy | 73 | 1.00 | 3327.99 | 3317.99 | 3427.99 | ||
| 146 | 2025.04.21 01:02 | close | 73 | 1.00 | 3333.16 | 3317.99 | 3427.99 | 517.00 | 10185.00 |
| 147 | 2025.04.21 23:57 | buy | 74 | 1.00 | 3424.66 | 3414.66 | 3524.66 | ||
| 148 | 2025.04.22 01:02 | close | 74 | 1.00 | 3425.10 | 3414.66 | 3524.66 | 44.00 | 10229.00 |
| 149 | 2025.04.22 23:57 | buy | 75 | 1.00 | 3381.27 | 3371.27 | 3481.27 | ||
| 150 | 2025.04.23 01:00 | s/l | 75 | 1.00 | 3371.27 | 3371.27 | 3481.27 | -1000.00 | 9229.00 |
| 151 | 2025.04.23 23:57 | buy | 76 | 1.00 | 3288.71 | 3278.71 | 3388.71 | ||
| 152 | 2025.04.24 01:02 | close | 76 | 1.00 | 3298.69 | 3278.71 | 3388.71 | 998.00 | 10227.00 |
| 153 | 2025.04.24 23:57 | buy | 77 | 1.00 | 3349.72 | 3339.72 | 3449.72 | ||
| 154 | 2025.04.25 01:02 | close | 77 | 1.00 | 3351.77 | 3339.72 | 3449.72 | 205.00 | 10432.00 |
| 155 | 2025.04.25 23:57 | buy | 78 | 1.00 | 3318.75 | 3308.75 | 3418.75 | ||
| 156 | 2025.04.28 01:02 | close | 78 | 1.00 | 3329.50 | 3308.75 | 3418.75 | 1075.00 | 11507.00 |
| 157 | 2025.04.28 23:57 | buy | 79 | 1.00 | 3344.15 | 3334.15 | 3444.15 | ||
| 158 | 2025.04.29 01:02 | close | 79 | 1.00 | 3347.46 | 3334.15 | 3444.15 | 331.00 | 11838.00 |
| 159 | 2025.04.29 23:57 | buy | 80 | 1.00 | 3317.15 | 3307.15 | 3417.15 | ||
| 160 | 2025.04.30 01:05 | close | 80 | 1.00 | 3317.18 | 3307.15 | 3417.15 | 3.00 | 11841.00 |
| 161 | 2025.04.30 23:57 | buy | 81 | 1.00 | 3289.17 | 3279.17 | 3389.17 | ||
| 162 | 2025.05.01 01:02 | close | 81 | 1.00 | 3289.19 | 3279.17 | 3389.17 | 2.00 | 11843.00 |
| 163 | 2025.05.01 23:57 | buy | 82 | 1.00 | 3237.40 | 3227.40 | 3337.40 | ||
| 164 | 2025.05.02 01:02 | close | 82 | 1.00 | 3240.25 | 3227.40 | 3337.40 | 285.00 | 12128.00 |
| 165 | 2025.05.02 23:57 | buy | 83 | 1.00 | 3240.08 | 3230.08 | 3340.08 | ||
| 166 | 2025.05.05 01:02 | close | 83 | 1.00 | 3240.91 | 3230.08 | 3340.08 | 83.00 | 12211.00 |
| 167 | 2025.05.05 23:57 | buy | 84 | 1.00 | 3334.30 | 3324.30 | 3434.30 | ||
| 168 | 2025.05.06 01:02 | close | 84 | 1.00 | 3336.18 | 3324.30 | 3434.30 | 188.00 | 12399.00 |
| 169 | 2025.05.06 23:57 | buy | 85 | 1.00 | 3431.56 | 3421.56 | 3531.56 | ||
| 170 | 2025.05.07 01:02 | s/l | 85 | 1.00 | 3421.56 | 3421.56 | 3531.56 | -1000.00 | 11399.00 |
| 171 | 2025.05.07 23:57 | buy | 86 | 1.00 | 3363.93 | 3353.93 | 3463.93 | ||
| 172 | 2025.05.08 01:02 | close | 86 | 1.00 | 3367.88 | 3353.93 | 3463.93 | 395.00 | 11794.00 |
| 173 | 2025.05.08 23:57 | buy | 87 | 1.00 | 3306.86 | 3296.86 | 3406.86 | ||
| 174 | 2025.05.09 01:02 | close | 87 | 1.00 | 3306.12 | 3296.86 | 3406.86 | -74.00 | 11720.00 |
| 175 | 2025.05.09 23:57 | buy | 88 | 1.00 | 3327.51 | 3317.51 | 3427.51 | ||
| 176 | 2025.05.12 01:00 | s/l | 88 | 1.00 | 3317.51 | 3317.51 | 3427.51 | -1000.00 | 10720.00 |
| 177 | 2025.05.12 23:57 | buy | 89 | 1.00 | 3234.58 | 3224.58 | 3334.58 | ||
| 178 | 2025.05.13 01:02 | close | 89 | 1.00 | 3238.83 | 3224.58 | 3334.58 | 425.00 | 11145.00 |
| 179 | 2025.05.13 23:57 | buy | 90 | 1.00 | 3250.94 | 3240.94 | 3350.94 | ||
| 180 | 2025.05.14 01:02 | close | 90 | 1.00 | 3250.96 | 3240.94 | 3350.94 | 2.00 | 11147.00 |
| 181 | 2025.05.14 23:57 | buy | 91 | 1.00 | 3177.77 | 3167.77 | 3277.77 | ||
| 182 | 2025.05.15 01:02 | close | 91 | 1.00 | 3177.83 | 3167.77 | 3277.77 | 6.00 | 11153.00 |
| 183 | 2025.05.15 23:57 | buy | 92 | 1.00 | 3240.14 | 3230.14 | 3340.14 | ||
| 184 | 2025.05.16 01:03 | close | 92 | 1.00 | 3240.17 | 3230.14 | 3340.14 | 3.00 | 11156.00 |
| 185 | 2025.05.16 23:57 | buy | 93 | 1.00 | 3201.36 | 3191.36 | 3301.36 | ||
| 186 | 2025.05.19 01:02 | close | 93 | 1.00 | 3211.72 | 3191.36 | 3301.36 | 1036.00 | 12192.00 |
| 187 | 2025.05.19 23:57 | buy | 94 | 1.00 | 3229.93 | 3219.93 | 3329.93 | ||
| 188 | 2025.05.20 01:08 | close | 94 | 1.00 | 3229.30 | 3219.93 | 3329.93 | -63.00 | 12129.00 |
| 189 | 2025.05.20 23:57 | buy | 95 | 1.00 | 3290.17 | 3280.17 | 3390.17 | ||
| 190 | 2025.05.21 01:02 | close | 95 | 1.00 | 3290.43 | 3280.17 | 3390.17 | 26.00 | 12155.00 |
| 191 | 2025.05.21 23:57 | buy | 96 | 1.00 | 3315.76 | 3305.76 | 3415.76 | ||
| 192 | 2025.05.22 01:02 | close | 96 | 1.00 | 3317.37 | 3305.76 | 3415.76 | 161.00 | 12316.00 |
| 193 | 2025.05.22 23:57 | buy | 97 | 1.00 | 3294.56 | 3284.56 | 3394.56 | ||
| 194 | 2025.05.23 01:02 | close | 97 | 1.00 | 3295.84 | 3284.56 | 3394.56 | 128.00 | 12444.00 |
| 195 | 2025.05.23 23:57 | buy | 98 | 1.00 | 3358.59 | 3348.59 | 3458.59 | ||
| 196 | 2025.05.26 01:05 | s/l | 98 | 1.00 | 3348.59 | 3348.59 | 3458.59 | -1000.00 | 11444.00 |
| 197 | 2025.05.27 23:57 | buy | 99 | 1.00 | 3300.31 | 3290.31 | 3400.31 | ||
| 198 | 2025.05.28 01:02 | close | 99 | 1.00 | 3301.24 | 3290.31 | 3400.31 | 93.00 | 11537.00 |
| 199 | 2025.05.28 23:57 | buy | 100 | 1.00 | 3286.10 | 3276.10 | 3386.10 | ||
| 200 | 2025.05.29 01:02 | close | 100 | 1.00 | 3289.21 | 3276.10 | 3386.10 | 311.00 | 11848.00 |
| 201 | 2025.05.29 23:57 | buy | 101 | 1.00 | 3317.99 | 3307.99 | 3417.99 | ||
| 202 | 2025.05.30 01:02 | close | 101 | 1.00 | 3319.20 | 3307.99 | 3417.99 | 121.00 | 11969.00 |
| 203 | 2025.05.30 23:57 | buy | 102 | 1.00 | 3288.73 | 3278.73 | 3388.73 | ||
| 204 | 2025.06.02 01:02 | close | 102 | 1.00 | 3304.54 | 3278.73 | 3388.73 | 1581.00 | 13550.00 |
| 205 | 2025.06.02 23:57 | buy | 103 | 1.00 | 3382.18 | 3372.18 | 3482.18 | ||
| 206 | 2025.06.03 01:02 | close | 103 | 1.00 | 3384.35 | 3372.18 | 3482.18 | 217.00 | 13767.00 |
| 207 | 2025.06.03 23:57 | buy | 104 | 1.00 | 3353.55 | 3343.55 | 3453.55 | ||
| 208 | 2025.06.04 01:02 | close | 104 | 1.00 | 3355.10 | 3343.55 | 3453.55 | 155.00 | 13922.00 |
| 209 | 2025.06.04 23:57 | buy | 105 | 1.00 | 3373.60 | 3363.60 | 3473.60 | ||
| 210 | 2025.06.05 01:02 | close | 105 | 1.00 | 3373.40 | 3363.60 | 3473.60 | -20.00 | 13902.00 |
| 211 | 2025.06.05 23:57 | buy | 106 | 1.00 | 3353.01 | 3343.01 | 3453.01 | ||
| 212 | 2025.06.06 01:02 | close | 106 | 1.00 | 3354.54 | 3343.01 | 3453.01 | 153.00 | 14055.00 |
| 213 | 2025.06.06 23:57 | buy | 107 | 1.00 | 3312.35 | 3302.35 | 3412.35 | ||
| 214 | 2025.06.09 01:02 | close | 107 | 1.00 | 3317.52 | 3302.35 | 3412.35 | 517.00 | 14572.00 |
| 215 | 2025.06.09 23:57 | buy | 108 | 1.00 | 3325.41 | 3315.41 | 3425.41 | ||
| 216 | 2025.06.10 01:02 | close | 108 | 1.00 | 3325.60 | 3315.41 | 3425.41 | 19.00 | 14591.00 |
| 217 | 2025.06.10 23:57 | buy | 109 | 1.00 | 3322.70 | 3312.70 | 3422.70 | ||
| 218 | 2025.06.11 01:04 | close | 109 | 1.00 | 3322.56 | 3312.70 | 3422.70 | -14.00 | 14577.00 |
| 219 | 2025.06.11 23:57 | buy | 110 | 1.00 | 3355.23 | 3345.23 | 3455.23 | ||
| 220 | 2025.06.12 01:02 | close | 110 | 1.00 | 3359.15 | 3345.23 | 3455.23 | 392.00 | 14969.00 |
| 221 | 2025.06.12 23:57 | buy | 111 | 1.00 | 3386.73 | 3376.73 | 3486.73 | ||
| 222 | 2025.06.13 01:21 | close | 111 | 1.00 | 3383.01 | 3376.73 | 3486.73 | -372.00 | 14597.00 |
| 223 | 2025.06.13 23:57 | buy | 112 | 1.00 | 3434.20 | 3424.20 | 3534.20 | ||
| 224 | 2025.06.16 01:02 | close | 112 | 1.00 | 3443.25 | 3424.20 | 3534.20 | 905.00 | 15502.00 |
| 225 | 2025.06.16 23:57 | buy | 113 | 1.00 | 3384.88 | 3374.88 | 3484.88 | ||
| 226 | 2025.06.17 01:02 | close | 113 | 1.00 | 3386.35 | 3374.88 | 3484.88 | 147.00 | 15649.00 |
| 227 | 2025.06.17 23:57 | buy | 114 | 1.00 | 3389.15 | 3379.15 | 3489.15 | ||
| 228 | 2025.06.18 01:02 | close | 114 | 1.00 | 3392.33 | 3379.15 | 3489.15 | 318.00 | 15967.00 |
| 229 | 2025.06.18 23:57 | buy | 115 | 1.00 | 3369.22 | 3359.22 | 3469.22 | ||
| 230 | 2025.06.19 01:02 | close | 115 | 1.00 | 3372.99 | 3359.22 | 3469.22 | 377.00 | 16344.00 |
| 231 | 2025.06.20 23:57 | buy | 116 | 1.00 | 3368.90 | 3358.90 | 3468.90 | ||
| 232 | 2025.06.23 01:02 | close | 116 | 1.00 | 3383.37 | 3358.90 | 3468.90 | 1447.00 | 17791.00 |
| 233 | 2025.06.23 23:57 | buy | 117 | 1.00 | 3369.05 | 3359.05 | 3469.05 | ||
| 234 | 2025.06.24 01:03 | s/l | 117 | 1.00 | 3359.05 | 3359.05 | 3469.05 | -1000.00 | 16791.00 |
| 235 | 2025.06.24 23:57 | buy | 118 | 1.00 | 3323.62 | 3313.62 | 3423.62 | ||
| 236 | 2025.06.25 01:02 | close | 118 | 1.00 | 3324.15 | 3313.62 | 3423.62 | 53.00 | 16844.00 |
| 237 | 2025.06.25 23:57 | buy | 119 | 1.00 | 3332.35 | 3322.35 | 3432.35 | ||
| 238 | 2025.06.26 01:02 | close | 119 | 1.00 | 3334.53 | 3322.35 | 3432.35 | 218.00 | 17062.00 |
| 239 | 2025.06.26 23:57 | buy | 120 | 1.00 | 3328.05 | 3318.05 | 3428.05 | ||
| 240 | 2025.06.27 01:27 | close | 120 | 1.00 | 3322.47 | 3318.05 | 3428.05 | -558.00 | 16504.00 |
| 241 | 2025.06.27 23:57 | buy | 121 | 1.00 | 3274.85 | 3264.85 | 3374.85 | ||
| 242 | 2025.06.30 01:02 | close | 121 | 1.00 | 3276.50 | 3264.85 | 3374.85 | 165.00 | 16669.00 |
| 243 | 2025.06.30 23:57 | buy | 122 | 1.00 | 3303.05 | 3293.05 | 3403.05 | ||
| 244 | 2025.07.01 01:03 | close | 122 | 1.00 | 3302.94 | 3293.05 | 3403.05 | -11.00 | 16658.00 |
| 245 | 2025.07.01 23:57 | buy | 123 | 1.00 | 3338.95 | 3328.95 | 3438.95 | ||
| 246 | 2025.07.02 01:03 | close | 123 | 1.00 | 3338.88 | 3328.95 | 3438.95 | -7.00 | 16651.00 |
| 247 | 2025.07.02 23:57 | buy | 124 | 1.00 | 3357.25 | 3347.25 | 3457.25 | ||
| 248 | 2025.07.03 01:02 | close | 124 | 1.00 | 3358.08 | 3347.25 | 3457.25 | 83.00 | 16734.00 |
| 249 | 2025.07.03 23:57 | buy | 125 | 1.00 | 3325.57 | 3315.57 | 3425.57 | ||
| 250 | 2025.07.04 01:02 | close | 125 | 1.00 | 3325.85 | 3315.57 | 3425.57 | 28.00 | 16762.00 |
| 251 | 2025.07.07 23:57 | buy | 126 | 1.00 | 3337.26 | 3327.26 | 3437.26 | ||
| 252 | 2025.07.08 01:02 | close | 126 | 1.00 | 3340.32 | 3327.26 | 3437.26 | 306.00 | 17068.00 |
| 253 | 2025.07.08 23:57 | buy | 127 | 1.00 | 3301.85 | 3291.85 | 3401.85 | ||
| 254 | 2025.07.09 01:02 | close | 127 | 1.00 | 3302.90 | 3291.85 | 3401.85 | 105.00 | 17173.00 |
| 255 | 2025.07.09 23:57 | buy | 128 | 1.00 | 3314.05 | 3304.05 | 3414.05 | ||
| 256 | 2025.07.10 01:02 | close | 128 | 1.00 | 3314.90 | 3304.05 | 3414.05 | 85.00 | 17258.00 |
| 257 | 2025.07.10 23:57 | buy | 129 | 1.00 | 3324.33 | 3314.33 | 3424.33 | ||
| 258 | 2025.07.11 01:02 | close | 129 | 1.00 | 3324.88 | 3314.33 | 3424.33 | 55.00 | 17313.00 |
| 259 | 2025.07.11 23:57 | buy | 130 | 1.00 | 3355.49 | 3345.49 | 3455.49 | ||
| 260 | 2025.07.14 01:02 | close | 130 | 1.00 | 3363.55 | 3345.49 | 3455.49 | 806.00 | 18119.00 |
| 261 | 2025.07.14 23:57 | buy | 131 | 1.00 | 3342.74 | 3332.74 | 3442.74 | ||
| 262 | 2025.07.15 01:02 | close | 131 | 1.00 | 3343.31 | 3332.74 | 3442.74 | 57.00 | 18176.00 |
| 263 | 2025.07.15 23:57 | buy | 132 | 1.00 | 3325.53 | 3315.53 | 3425.53 | ||
| 264 | 2025.07.16 01:02 | close | 132 | 1.00 | 3325.37 | 3315.53 | 3425.53 | -16.00 | 18160.00 |
| 265 | 2025.07.16 23:57 | buy | 133 | 1.00 | 3347.17 | 3337.17 | 3447.17 | ||
| 266 | 2025.07.17 01:02 | close | 133 | 1.00 | 3350.05 | 3337.17 | 3447.17 | 288.00 | 18448.00 |
| 267 | 2025.07.17 23:57 | buy | 134 | 1.00 | 3338.55 | 3328.55 | 3438.55 | ||
| 268 | 2025.07.18 01:02 | close | 134 | 1.00 | 3340.81 | 3328.55 | 3438.55 | 226.00 | 18674.00 |
| 269 | 2025.07.18 23:57 | buy | 135 | 1.00 | 3350.30 | 3340.30 | 3450.30 | ||
| 270 | 2025.07.21 01:23 | close | 135 | 1.00 | 3346.96 | 3340.30 | 3450.30 | -334.00 | 18340.00 |
| 271 | 2025.07.21 23:57 | buy | 136 | 1.00 | 3397.44 | 3387.44 | 3497.44 | ||
| 272 | 2025.07.22 01:02 | close | 136 | 1.00 | 3398.70 | 3387.44 | 3497.44 | 126.00 | 18466.00 |
| 273 | 2025.07.22 23:57 | buy | 137 | 1.00 | 3430.95 | 3420.95 | 3530.95 | ||
| 274 | 2025.07.23 01:04 | close | 137 | 1.00 | 3430.98 | 3420.95 | 3530.95 | 3.00 | 18469.00 |
| 275 | 2025.07.23 23:57 | buy | 138 | 1.00 | 3388.11 | 3378.11 | 3488.11 | ||
| 276 | 2025.07.24 01:02 | close | 138 | 1.00 | 3390.55 | 3378.11 | 3488.11 | 244.00 | 18713.00 |
| 277 | 2025.07.24 23:57 | buy | 139 | 1.00 | 3368.58 | 3358.58 | 3468.58 | ||
| 278 | 2025.07.25 01:02 | close | 139 | 1.00 | 3368.30 | 3358.58 | 3468.58 | -28.00 | 18685.00 |
| 279 | 2025.07.25 23:57 | buy | 140 | 1.00 | 3337.00 | 3327.00 | 3437.00 | ||
| 280 | 2025.07.28 01:00 | s/l | 140 | 1.00 | 3327.00 | 3327.00 | 3437.00 | -1000.00 | 17685.00 |
| 281 | 2025.07.28 23:57 | buy | 141 | 1.00 | 3314.83 | 3304.83 | 3414.83 | ||
| 282 | 2025.07.29 01:13 | close | 141 | 1.00 | 3313.25 | 3304.83 | 3414.83 | -158.00 | 17527.00 |
| 283 | 2025.07.29 23:57 | buy | 142 | 1.00 | 3326.26 | 3316.26 | 3426.26 | ||
| 284 | 2025.07.30 01:02 | close | 142 | 1.00 | 3327.55 | 3316.26 | 3426.26 | 129.00 | 17656.00 |
| 285 | 2025.07.30 23:57 | buy | 143 | 1.00 | 3275.57 | 3265.57 | 3375.57 | ||
| 286 | 2025.07.31 01:02 | close | 143 | 1.00 | 3275.59 | 3265.57 | 3375.57 | 2.00 | 17658.00 |
| 287 | 2025.07.31 23:57 | buy | 144 | 1.00 | 3290.00 | 3280.00 | 3390.00 | ||
| 288 | 2025.08.01 01:02 | close | 144 | 1.00 | 3290.03 | 3280.00 | 3390.00 | 3.00 | 17661.00 |
| 289 | 2025.08.01 23:57 | buy | 145 | 1.00 | 3362.66 | 3352.66 | 3462.66 | ||
| 290 | 2025.08.04 01:02 | close | 145 | 1.00 | 3362.55 | 3352.66 | 3462.66 | -11.00 | 17650.00 |
| 291 | 2025.08.04 23:57 | buy | 146 | 1.00 | 3373.65 | 3363.65 | 3473.65 | ||
| 292 | 2025.08.05 01:02 | close | 146 | 1.00 | 3375.40 | 3363.65 | 3473.65 | 175.00 | 17825.00 |
| 293 | 2025.08.05 23:57 | buy | 147 | 1.00 | 3380.53 | 3370.53 | 3480.53 | ||
| 294 | 2025.08.06 01:02 | close | 147 | 1.00 | 3381.28 | 3370.53 | 3480.53 | 75.00 | 17900.00 |
| 295 | 2025.08.06 23:57 | buy | 148 | 1.00 | 3368.75 | 3358.75 | 3468.75 | ||
| 296 | 2025.08.07 01:02 | close | 148 | 1.00 | 3371.12 | 3358.75 | 3468.75 | 237.00 | 18137.00 |
| 297 | 2025.08.07 23:57 | buy | 149 | 1.00 | 3395.75 | 3385.75 | 3495.75 | ||
| 298 | 2025.08.08 01:02 | close | 149 | 1.00 | 3399.14 | 3385.75 | 3495.75 | 339.00 | 18476.00 |
| 299 | 2025.08.08 23:57 | buy | 150 | 1.00 | 3397.25 | 3387.25 | 3497.25 | ||
| 300 | 2025.08.11 01:02 | close | 150 | 1.00 | 3402.85 | 3387.25 | 3497.25 | 560.00 | 19036.00 |
| 301 | 2025.08.11 23:57 | buy | 151 | 1.00 | 3343.17 | 3333.17 | 3443.17 | ||
| 302 | 2025.08.12 01:02 | close | 151 | 1.00 | 3343.18 | 3333.17 | 3443.17 | 1.00 | 19037.00 |
| 303 | 2025.08.12 23:57 | buy | 152 | 1.00 | 3347.96 | 3337.96 | 3447.96 | ||
| 304 | 2025.08.13 01:02 | close | 152 | 1.00 | 3350.61 | 3337.96 | 3447.96 | 265.00 | 19302.00 |
| 305 | 2025.08.13 23:57 | buy | 153 | 1.00 | 3355.99 | 3345.99 | 3455.99 | ||
| 306 | 2025.08.14 01:02 | close | 153 | 1.00 | 3358.06 | 3345.99 | 3455.99 | 207.00 | 19509.00 |
| 307 | 2025.08.14 23:57 | buy | 154 | 1.00 | 3335.79 | 3325.79 | 3435.79 | ||
| 308 | 2025.08.15 01:02 | close | 154 | 1.00 | 3337.41 | 3325.79 | 3435.79 | 162.00 | 19671.00 |
| 309 | 2025.08.15 23:57 | buy | 155 | 1.00 | 3335.95 | 3325.95 | 3435.95 | ||
| 310 | 2025.08.18 01:15 | close | 155 | 1.00 | 3334.23 | 3325.95 | 3435.95 | -172.00 | 19499.00 |
| 311 | 2025.08.18 23:57 | buy | 156 | 1.00 | 3333.10 | 3323.10 | 3433.10 | ||
| 312 | 2025.08.19 01:02 | close | 156 | 1.00 | 3333.65 | 3323.10 | 3433.10 | 55.00 | 19554.00 |
| 313 | 2025.08.19 23:57 | buy | 157 | 1.00 | 3315.86 | 3305.86 | 3415.86 | ||
| 314 | 2025.08.20 01:02 | close | 157 | 1.00 | 3316.50 | 3305.86 | 3415.86 | 64.00 | 19618.00 |
| 315 | 2025.08.20 23:57 | buy | 158 | 1.00 | 3348.55 | 3338.55 | 3448.55 | ||
| 316 | 2025.08.21 01:02 | close | 158 | 1.00 | 3350.15 | 3338.55 | 3448.55 | 160.00 | 19778.00 |
| 317 | 2025.08.21 23:57 | buy | 159 | 1.00 | 3338.29 | 3328.29 | 3438.29 | ||
| 318 | 2025.08.22 01:02 | close | 159 | 1.00 | 3337.81 | 3328.29 | 3438.29 | -48.00 | 19730.00 |
| 319 | 2025.08.22 23:57 | buy | 160 | 1.00 | 3371.79 | 3361.79 | 3471.79 | ||
| 320 | 2025.08.25 01:21 | close | 160 | 1.00 | 3368.15 | 3361.79 | 3471.79 | -364.00 | 19366.00 |
| 321 | 2025.08.25 23:57 | buy | 161 | 1.00 | 3365.98 | 3355.98 | 3465.98 | ||
| 322 | 2025.08.26 01:03 | close | 161 | 1.00 | 3365.99 | 3355.98 | 3465.98 | 1.00 | 19367.00 |
| 323 | 2025.08.26 23:57 | buy | 162 | 1.00 | 3393.29 | 3383.29 | 3493.29 | ||
| 324 | 2025.08.27 01:23 | close | 162 | 1.00 | 3389.77 | 3383.29 | 3493.29 | -352.00 | 19015.00 |
| 325 | 2025.08.27 23:57 | buy | 163 | 1.00 | 3398.03 | 3388.03 | 3498.03 | ||
| 326 | 2025.08.28 01:02 | close | 163 | 1.00 | 3398.45 | 3388.03 | 3498.03 | 42.00 | 19057.00 |
| 327 | 2025.08.28 23:57 | buy | 164 | 1.00 | 3417.03 | 3407.03 | 3517.03 | ||
| 328 | 2025.08.29 01:02 | close | 164 | 1.00 | 3417.37 | 3407.03 | 3517.03 | 34.00 | 19091.00 |
| 329 | 2025.08.29 23:57 | buy | 165 | 1.00 | 3448.49 | 3438.49 | 3548.49 | ||
| 330 | 2025.09.01 01:12 | close | 165 | 1.00 | 3445.20 | 3438.49 | 3548.49 | -329.00 | 18762.00 |
| 331 | 2025.09.02 23:57 | buy | 166 | 1.00 | 3534.84 | 3524.84 | 3634.84 | ||
| 332 | 2025.09.03 01:06 | close | 166 | 1.00 | 3533.79 | 3524.84 | 3634.84 | -105.00 | 18657.00 |
| 333 | 2025.09.03 23:57 | buy | 167 | 1.00 | 3560.01 | 3550.01 | 3660.01 | ||
| 334 | 2025.09.04 01:02 | close | 167 | 1.00 | 3560.14 | 3550.01 | 3660.01 | 13.00 | 18670.00 |
| 335 | 2025.09.04 23:57 | buy | 168 | 1.00 | 3545.20 | 3535.20 | 3645.20 | ||
| 336 | 2025.09.05 01:02 | close | 168 | 1.00 | 3544.99 | 3535.20 | 3645.20 | -21.00 | 18649.00 |
| 337 | 2025.09.05 23:57 | buy | 169 | 1.00 | 3586.49 | 3576.49 | 3686.49 | ||
| 338 | 2025.09.08 01:02 | close | 169 | 1.00 | 3588.60 | 3576.49 | 3686.49 | 211.00 | 18860.00 |
| 339 | 2025.09.08 23:57 | buy | 170 | 1.00 | 3635.77 | 3625.77 | 3735.77 | ||
| 340 | 2025.09.09 01:02 | close | 170 | 1.00 | 3635.81 | 3625.77 | 3735.77 | 4.00 | 18864.00 |
| 341 | 2025.09.09 23:57 | buy | 171 | 1.00 | 3626.94 | 3616.94 | 3726.94 | ||
| 342 | 2025.09.10 01:02 | close | 171 | 1.00 | 3626.95 | 3616.94 | 3726.94 | 1.00 | 18865.00 |
| 343 | 2025.09.10 23:57 | buy | 172 | 1.00 | 3640.65 | 3630.65 | 3740.65 | ||
| 344 | 2025.09.11 01:02 | close | 172 | 1.00 | 3643.30 | 3630.65 | 3740.65 | 265.00 | 19130.00 |
| 345 | 2025.09.11 23:57 | buy | 173 | 1.00 | 3633.31 | 3623.31 | 3733.31 | ||
| 346 | 2025.09.12 01:02 | close | 173 | 1.00 | 3634.40 | 3623.31 | 3733.31 | 109.00 | 19239.00 |
| 347 | 2025.09.12 23:57 | buy | 174 | 1.00 | 3642.70 | 3632.70 | 3742.70 | ||
| 348 | 2025.09.15 01:02 | close | 174 | 1.00 | 3645.05 | 3632.70 | 3742.70 | 235.00 | 19474.00 |
| 349 | 2025.09.15 23:57 | buy | 175 | 1.00 | 3679.09 | 3669.09 | 3779.09 | ||
| 350 | 2025.09.16 01:02 | close | 175 | 1.00 | 3680.14 | 3669.09 | 3779.09 | 105.00 | 19579.00 |
| 351 | 2025.09.16 23:57 | buy | 176 | 1.00 | 3689.96 | 3679.96 | 3789.96 | ||
| 352 | 2025.09.17 01:02 | close | 176 | 1.00 | 3690.95 | 3679.96 | 3789.96 | 99.00 | 19678.00 |
| 353 | 2025.09.17 23:57 | buy | 177 | 1.00 | 3659.52 | 3649.52 | 3759.52 | ||
| 354 | 2025.09.18 01:02 | close | 177 | 1.00 | 3659.70 | 3649.52 | 3759.52 | 18.00 | 19696.00 |
| 355 | 2025.09.18 23:57 | buy | 178 | 1.00 | 3644.80 | 3634.80 | 3744.80 | ||
| 356 | 2025.09.19 01:15 | close | 178 | 1.00 | 3642.85 | 3634.80 | 3744.80 | -195.00 | 19501.00 |
| 357 | 2025.09.19 23:57 | buy | 179 | 1.00 | 3684.48 | 3674.48 | 3784.48 | ||
| 358 | 2025.09.22 01:02 | close | 179 | 1.00 | 3685.82 | 3674.48 | 3784.48 | 134.00 | 19635.00 |
| 359 | 2025.09.22 23:57 | buy | 180 | 1.00 | 3746.44 | 3736.44 | 3846.44 | ||
| 360 | 2025.09.23 01:04 | close | 180 | 1.00 | 3746.45 | 3736.44 | 3846.44 | 1.00 | 19636.00 |
| 361 | 2025.09.23 23:57 | buy | 181 | 1.00 | 3764.93 | 3754.93 | 3864.93 | ||
| 362 | 2025.09.24 01:02 | close | 181 | 1.00 | 3766.37 | 3754.93 | 3864.93 | 144.00 | 19780.00 |
| 363 | 2025.09.24 23:57 | buy | 182 | 1.00 | 3737.26 | 3727.26 | 3837.26 | ||
| 364 | 2025.09.25 01:02 | close | 182 | 1.00 | 3738.48 | 3727.26 | 3837.26 | 122.00 | 19902.00 |
| 365 | 2025.09.25 23:57 | buy | 183 | 1.00 | 3750.05 | 3740.05 | 3850.05 | ||
| 366 | 2025.09.26 01:17 | close | 183 | 1.00 | 3747.06 | 3740.05 | 3850.05 | -299.00 | 19603.00 |
| 367 | 2025.09.26 23:57 | buy | 184 | 1.00 | 3760.75 | 3750.75 | 3860.75 | ||
| 368 | 2025.09.29 01:02 | close | 184 | 1.00 | 3763.05 | 3750.75 | 3860.75 | 230.00 | 19833.00 |
| 369 | 2025.09.29 23:57 | buy | 185 | 1.00 | 3833.86 | 3823.86 | 3933.86 | ||
| 370 | 2025.09.30 01:33 | close | 185 | 1.00 | 3828.08 | 3823.86 | 3933.86 | -578.00 | 19255.00 |
| 371 | 2025.09.30 23:57 | buy | 186 | 1.00 | 3859.38 | 3849.38 | 3959.38 | ||
| 372 | 2025.10.01 01:02 | close | 186 | 1.00 | 3858.25 | 3849.38 | 3959.38 | -113.00 | 19142.00 |
| 373 | 2025.10.01 23:57 | buy | 187 | 1.00 | 3864.08 | 3854.08 | 3964.08 | ||
| 374 | 2025.10.02 01:02 | close | 187 | 1.00 | 3867.17 | 3854.08 | 3964.08 | 309.00 | 19451.00 |
| 375 | 2025.10.02 23:57 | buy | 188 | 1.00 | 3855.12 | 3845.12 | 3955.12 | ||
| 376 | 2025.10.03 01:02 | close | 188 | 1.00 | 3856.53 | 3845.12 | 3955.12 | 141.00 | 19592.00 |
| 377 | 2025.10.03 23:57 | buy | 189 | 1.00 | 3886.68 | 3876.68 | 3986.68 | ||
| 378 | 2025.10.06 01:02 | close | 189 | 1.00 | 3886.70 | 3876.68 | 3986.68 | 2.00 | 19594.00 |
| 379 | 2025.10.06 23:57 | buy | 190 | 1.00 | 3961.00 | 3951.00 | 4061.00 | ||
| 380 | 2025.10.07 01:05 | close | 190 | 1.00 | 3961.01 | 3951.00 | 4061.00 | 1.00 | 19595.00 |
| 381 | 2025.10.07 23:57 | buy | 191 | 1.00 | 3984.79 | 3974.79 | 4084.79 | ||
| 382 | 2025.10.08 01:02 | close | 191 | 1.00 | 3984.82 | 3974.79 | 4084.79 | 3.00 | 19598.00 |
| 383 | 2025.10.08 23:57 | buy | 192 | 1.00 | 4041.08 | 4031.08 | 4141.08 | ||
| 384 | 2025.10.09 01:08 | s/l | 192 | 1.00 | 4031.08 | 4031.08 | 4141.08 | -1000.00 | 18598.00 |
| 385 | 2025.10.09 23:57 | buy | 193 | 1.00 | 3975.69 | 3965.69 | 4075.69 | ||
| 386 | 2025.10.10 01:02 | close | 193 | 1.00 | 3980.75 | 3965.69 | 4075.69 | 506.00 | 19104.00 |
| 387 | 2025.10.10 23:57 | buy | 194 | 1.00 | 4011.98 | 4001.98 | 4111.98 | ||
| 388 | 2025.10.13 01:00 | s/l | 194 | 1.00 | 4001.98 | 4001.98 | 4111.98 | -1000.00 | 18104.00 |
| 389 | 2025.10.13 23:57 | buy | 195 | 1.00 | 4111.31 | 4101.31 | 4211.31 | ||
| 390 | 2025.10.14 01:02 | close | 195 | 1.00 | 4111.78 | 4101.31 | 4211.31 | 47.00 | 18151.00 |
| 391 | 2025.10.14 23:57 | buy | 196 | 1.00 | 4143.67 | 4133.67 | 4243.67 | ||
| 392 | 2025.10.15 01:03 | close | 196 | 1.00 | 4143.69 | 4133.67 | 4243.67 | 2.00 | 18153.00 |
| 393 | 2025.10.15 23:57 | buy | 197 | 1.00 | 4207.60 | 4197.60 | 4307.60 | ||
| 394 | 2025.10.16 01:02 | close | 197 | 1.00 | 4211.60 | 4197.60 | 4307.60 | 400.00 | 18553.00 |
| 395 | 2025.10.16 23:57 | buy | 198 | 1.00 | 4326.82 | 4316.82 | 4426.82 | ||
| 396 | 2025.10.17 01:02 | close | 198 | 1.00 | 4344.73 | 4316.82 | 4426.82 | 1791.00 | 20344.00 |
| 397 | 2025.10.20 23:57 | buy | 199 | 1.00 | 4356.35 | 4346.35 | 4456.35 | ||
| 398 | 2025.10.21 01:02 | close | 199 | 1.00 | 4364.02 | 4346.35 | 4456.35 | 767.00 | 21111.00 |
| 399 | 2025.10.21 23:57 | buy | 200 | 1.00 | 4126.50 | 4116.50 | 4226.50 | ||
| 400 | 2025.10.22 01:02 | close | 200 | 1.00 | 4131.95 | 4116.50 | 4226.50 | 545.00 | 21656.00 |
| 401 | 2025.10.22 23:57 | buy | 201 | 1.00 | 4099.66 | 4089.66 | 4199.66 | ||
| 402 | 2025.10.23 01:02 | close | 201 | 1.00 | 4105.84 | 4089.66 | 4199.66 | 618.00 | 22274.00 |
| 403 | 2025.10.23 23:57 | buy | 202 | 1.00 | 4124.98 | 4114.98 | 4224.98 | ||
| 404 | 2025.10.24 01:02 | close | 202 | 1.00 | 4131.20 | 4114.98 | 4224.98 | 622.00 | 22896.00 |
| 405 | 2025.10.24 23:57 | buy | 203 | 1.00 | 4112.37 | 4102.37 | 4212.37 | ||
| 406 | 2025.10.27 01:00 | s/l | 203 | 1.00 | 4102.37 | 4102.37 | 4212.37 | -1000.00 | 21896.00 |
| 407 | 2025.10.27 23:57 | buy | 204 | 1.00 | 3981.40 | 3971.40 | 4081.40 | ||
| 408 | 2025.10.28 01:02 | close | 204 | 1.00 | 3986.43 | 3971.40 | 4081.40 | 503.00 | 22399.00 |
| 409 | 2025.10.28 23:57 | buy | 205 | 1.00 | 3951.43 | 3941.43 | 4051.43 | ||
| 410 | 2025.10.29 01:02 | close | 205 | 1.00 | 3956.77 | 3941.43 | 4051.43 | 534.00 | 22933.00 |
| 411 | 2025.10.29 23:57 | buy | 206 | 1.00 | 3930.05 | 3920.05 | 4030.05 | ||
| 412 | 2025.10.30 01:00 | s/l | 206 | 1.00 | 3920.05 | 3920.05 | 4030.05 | -1000.00 | 21933.00 |
| 413 | 2025.10.30 23:57 | buy | 207 | 1.00 | 4025.86 | 4015.86 | 4125.86 | ||
| 414 | 2025.10.31 01:13 | close | 207 | 1.00 | 4021.79 | 4015.86 | 4125.86 | -407.00 | 21526.00 |
| 415 | 2025.10.31 23:57 | buy | 208 | 1.00 | 4002.00 | 3992.00 | 4102.00 | ||
| 416 | 2025.11.03 01:00 | s/l | 208 | 1.00 | 3992.00 | 3992.00 | 4102.00 | -1000.00 | 20526.00 |
| 417 | 2025.11.03 23:57 | buy | 209 | 1.00 | 4000.43 | 3990.43 | 4100.43 | ||
| 418 | 2025.11.04 01:02 | close | 209 | 1.00 | 4004.49 | 3990.43 | 4100.43 | 406.00 | 20932.00 |
| 419 | 2025.11.04 23:57 | buy | 210 | 1.00 | 3932.02 | 3922.02 | 4032.02 | ||
| 420 | 2025.11.05 01:02 | close | 210 | 1.00 | 3933.55 | 3922.02 | 4032.02 | 153.00 | 21085.00 |
| 421 | 2025.11.05 23:57 | buy | 211 | 1.00 | 3978.58 | 3968.58 | 4078.58 | ||
| 422 | 2025.11.06 01:03 | s/l | 211 | 1.00 | 3968.58 | 3968.58 | 4078.58 | -1000.00 | 20085.00 |
| 423 | 2025.11.06 23:57 | buy | 212 | 1.00 | 3977.32 | 3967.32 | 4077.32 | ||
| 424 | 2025.11.07 01:03 | close | 212 | 1.00 | 3977.39 | 3967.32 | 4077.32 | 7.00 | 20092.00 |
| 425 | 2025.11.07 23:57 | buy | 213 | 1.00 | 4000.81 | 3990.81 | 4100.81 | ||
| 426 | 2025.11.10 01:02 | close | 213 | 1.00 | 4005.70 | 3990.81 | 4100.81 | 489.00 | 20581.00 |
| 427 | 2025.11.10 23:57 | buy | 214 | 1.00 | 4115.51 | 4105.51 | 4215.51 | ||
| 428 | 2025.11.11 01:02 | close | 214 | 1.00 | 4115.54 | 4105.51 | 4215.51 | 3.00 | 20584.00 |
| 429 | 2025.11.11 23:57 | buy | 215 | 1.00 | 4127.25 | 4117.25 | 4227.25 | ||
| 430 | 2025.11.12 01:02 | close | 215 | 1.00 | 4130.50 | 4117.25 | 4227.25 | 325.00 | 20909.00 |
| 431 | 2025.11.12 23:57 | buy | 216 | 1.00 | 4194.55 | 4184.55 | 4294.55 | ||
| 432 | 2025.11.13 01:02 | close | 216 | 1.00 | 4200.95 | 4184.55 | 4294.55 | 640.00 | 21549.00 |
| 433 | 2025.11.13 23:57 | buy | 217 | 1.00 | 4172.84 | 4162.84 | 4272.84 | ||
| 434 | 2025.11.14 01:02 | close | 217 | 1.00 | 4175.59 | 4162.84 | 4272.84 | 275.00 | 21824.00 |
| 435 | 2025.11.14 23:57 | buy | 218 | 1.00 | 4084.99 | 4074.99 | 4184.99 | ||
| 436 | 2025.11.17 01:03 | s/l | 218 | 1.00 | 4074.99 | 4074.99 | 4184.99 | -1000.00 | 20824.00 |
| 437 | 2025.11.17 23:57 | buy | 219 | 1.00 | 4045.10 | 4035.10 | 4145.10 | ||
| 438 | 2025.11.18 01:02 | close | 219 | 1.00 | 4053.35 | 4035.10 | 4145.10 | 825.00 | 21649.00 |
| 439 | 2025.11.18 23:57 | buy | 220 | 1.00 | 4066.82 | 4056.82 | 4166.82 | ||
| 440 | 2025.11.19 01:02 | close | 220 | 1.00 | 4068.71 | 4056.82 | 4166.82 | 189.00 | 21838.00 |
| 441 | 2025.11.19 23:57 | buy | 221 | 1.00 | 4078.08 | 4068.08 | 4178.08 | ||
| 442 | 2025.11.20 01:02 | close | 221 | 1.00 | 4081.55 | 4068.08 | 4178.08 | 347.00 | 22185.00 |
| 443 | 2025.11.20 23:57 | buy | 222 | 1.00 | 4077.72 | 4067.72 | 4177.72 | ||
| 444 | 2025.11.21 01:05 | close | 222 | 1.00 | 4076.55 | 4067.72 | 4177.72 | -117.00 | 22068.00 |
| 445 | 2025.11.21 23:57 | buy | 223 | 1.00 | 4065.10 | 4055.10 | 4165.10 | ||
| 446 | 2025.11.24 01:02 | close | 223 | 1.00 | 4069.50 | 4055.10 | 4165.10 | 440.00 | 22508.00 |
| 447 | 2025.11.24 23:57 | buy | 224 | 1.00 | 4135.33 | 4125.33 | 4235.33 | ||
| 448 | 2025.11.25 01:05 | close | 224 | 1.00 | 4135.34 | 4125.33 | 4235.33 | 1.00 | 22509.00 |
| 449 | 2025.11.25 23:57 | buy | 225 | 1.00 | 4129.90 | 4119.90 | 4229.90 | ||
| 450 | 2025.11.26 01:02 | close | 225 | 1.00 | 4133.75 | 4119.90 | 4229.90 | 385.00 | 22894.00 |
| 451 | 2025.11.26 23:57 | buy | 226 | 1.00 | 4164.18 | 4154.18 | 4264.18 | ||
| 452 | 2025.11.27 01:02 | close | 226 | 1.00 | 4165.05 | 4154.18 | 4264.18 | 87.00 | 22981.00 |
| 453 | 2025.12.01 23:57 | buy | 227 | 1.00 | 4232.63 | 4222.63 | 4332.63 | ||
| 454 | 2025.12.02 01:03 | close | 227 | 1.00 | 4231.92 | 4222.63 | 4332.63 | -71.00 | 22910.00 |
| 455 | 2025.12.02 23:57 | buy | 228 | 1.00 | 4205.85 | 4195.85 | 4305.85 | ||
| 456 | 2025.12.03 01:02 | close | 228 | 1.00 | 4206.45 | 4195.85 | 4305.85 | 60.00 | 22970.00 |
| 457 | 2025.12.03 23:57 | buy | 229 | 1.00 | 4204.40 | 4194.40 | 4304.40 | ||
| 458 | 2025.12.04 01:02 | close | 229 | 1.00 | 4205.05 | 4194.40 | 4304.40 | 65.00 | 23035.00 |
| 459 | 2025.12.04 23:57 | buy | 230 | 1.00 | 4208.64 | 4198.64 | 4308.64 | ||
| 460 | 2025.12.05 01:03 | close | 230 | 1.00 | 4208.65 | 4198.64 | 4308.64 | 1.00 | 23036.00 |
| 461 | 2025.12.05 23:57 | buy | 231 | 1.00 | 4198.94 | 4188.94 | 4298.94 | ||
| 462 | 2025.12.08 01:05 | close | 231 | 1.00 | 4200.71 | 4188.94 | 4298.94 | 177.00 | 23213.00 |
| 463 | 2025.12.08 23:57 | buy | 232 | 1.00 | 4189.65 | 4179.65 | 4289.65 | ||
| 464 | 2025.12.09 01:02 | close | 232 | 1.00 | 4190.95 | 4179.65 | 4289.65 | 130.00 | 23343.00 |
| 465 | 2025.12.09 23:57 | buy | 233 | 1.00 | 4208.19 | 4198.19 | 4308.19 | ||
| 466 | 2025.12.10 01:02 | close | 233 | 1.00 | 4209.58 | 4198.19 | 4308.19 | 139.00 | 23482.00 |
| 467 | 2025.12.10 23:57 | buy | 234 | 1.00 | 4227.12 | 4217.12 | 4327.12 | ||
| 468 | 2025.12.11 01:02 | close | 234 | 1.00 | 4229.79 | 4217.12 | 4327.12 | 267.00 | 23749.00 |
| 469 | 2025.12.11 23:57 | buy | 235 | 1.00 | 4279.77 | 4269.77 | 4379.77 | ||
| 470 | 2025.12.12 01:02 | close | 235 | 1.00 | 4282.08 | 4269.77 | 4379.77 | 231.00 | 23980.00 |
| 471 | 2025.12.12 23:57 | buy | 236 | 1.00 | 4299.70 | 4289.70 | 4399.70 | ||
| 472 | 2025.12.15 01:03 | close | 236 | 1.00 | 4299.72 | 4289.70 | 4399.70 | 2.00 | 23982.00 |
| 473 | 2025.12.15 23:57 | buy | 237 | 1.00 | 4305.66 | 4295.66 | 4405.66 | ||
| 474 | 2025.12.16 01:02 | close | 237 | 1.00 | 4307.51 | 4295.66 | 4405.66 | 185.00 | 24167.00 |
| 475 | 2025.12.16 23:57 | buy | 238 | 1.00 | 4301.91 | 4291.91 | 4401.91 | ||
| 476 | 2025.12.17 01:02 | close | 238 | 1.00 | 4302.86 | 4291.91 | 4401.91 | 95.00 | 24262.00 |
| 477 | 2025.12.17 23:57 | buy | 239 | 1.00 | 4338.82 | 4328.82 | 4438.82 | ||
| 478 | 2025.12.18 01:02 | close | 239 | 1.00 | 4338.83 | 4328.82 | 4438.82 | 1.00 | 24263.00 |
| 479 | 2025.12.18 23:57 | buy | 240 | 1.00 | 4332.50 | 4322.50 | 4432.50 | ||
| 480 | 2025.12.19 01:02 | close | 240 | 1.00 | 4334.60 | 4322.50 | 4432.50 | 210.00 | 24473.00 |
| 481 | 2025.12.19 23:57 | buy | 241 | 1.00 | 4338.41 | 4328.41 | 4438.41 | ||
| 482 | 2025.12.22 01:02 | close | 241 | 1.00 | 4338.44 | 4328.41 | 4438.41 | 3.00 | 24476.00 |
| 483 | 2025.12.22 23:57 | buy | 242 | 1.00 | 4443.73 | 4433.73 | 4543.73 | ||
| 484 | 2025.12.23 01:02 | close | 242 | 1.00 | 4448.20 | 4433.73 | 4543.73 | 447.00 | 24923.00 |
| 485 | 2025.12.23 23:57 | buy | 243 | 1.00 | 4485.31 | 4475.31 | 4585.31 | ||
| 486 | 2025.12.24 01:02 | close | 243 | 1.00 | 4488.20 | 4475.31 | 4585.31 | 289.00 | 25212.00 |
| 487 | 2025.12.26 23:57 | buy | 244 | 1.00 | 4531.02 | 4521.02 | 4631.02 | ||
| 488 | 2025.12.29 01:02 | close | 244 | 1.00 | 4543.15 | 4521.02 | 4631.02 | 1213.00 | 26425.00 |
| 489 | 2025.12.29 23:57 | buy | 245 | 1.00 | 4331.09 | 4321.09 | 4431.09 | ||
| 490 | 2025.12.30 01:02 | close | 245 | 1.00 | 4334.72 | 4321.09 | 4431.09 | 363.00 | 26788.00 |
| 491 | 2025.12.30 23:57 | buy | 246 | 1.00 | 4336.67 | 4326.67 | 4436.67 | ||
| 492 | 2025.12.31 01:02 | close | 246 | 1.00 | 4342.50 | 4326.67 | 4436.67 | 583.00 | 27371.00 |
| 493 | 2025.12.31 23:57 | buy | 247 | 1.00 | 4318.37 | 4308.37 | 4418.37 | ||
| 494 | 2026.01.02 01:02 | close | 247 | 1.00 | 4328.90 | 4308.37 | 4418.37 | 1053.00 | 28424.00 |
| 495 | 2026.01.02 23:57 | buy | 248 | 1.00 | 4332.88 | 4322.88 | 4432.88 | ||
| 496 | 2026.01.05 01:02 | close | 248 | 1.00 | 4352.75 | 4322.88 | 4432.88 | 1987.00 | 30411.00 |
| 497 | 2026.01.05 23:57 | buy | 249 | 1.00 | 4448.72 | 4438.72 | 4548.72 | ||
| 498 | 2026.01.06 01:02 | close | 249 | 1.00 | 4452.85 | 4438.72 | 4548.72 | 413.00 | 30824.00 |
| 499 | 2026.01.06 23:57 | buy | 250 | 1.00 | 4494.40 | 4484.40 | 4594.40 | ||
| 500 | 2026.01.07 01:02 | close | 250 | 1.00 | 4497.25 | 4484.40 | 4594.40 | 285.00 | 31109.00 |
| 501 | 2026.01.07 23:57 | buy | 251 | 1.00 | 4455.15 | 4445.15 | 4555.15 | ||
| 502 | 2026.01.08 01:02 | close | 251 | 1.00 | 4460.10 | 4445.15 | 4555.15 | 495.00 | 31604.00 |
| 503 | 2026.01.08 23:57 | buy | 252 | 1.00 | 4476.92 | 4466.92 | 4576.92 | ||
| 504 | 2026.01.09 01:02 | close | 252 | 1.00 | 4481.85 | 4466.92 | 4576.92 | 493.00 | 32097.00 |
| 505 | 2026.01.09 23:57 | buy | 253 | 1.00 | 4509.20 | 4499.20 | 4609.20 | ||
| 506 | 2026.01.12 01:02 | close | 253 | 1.00 | 4514.88 | 4499.20 | 4609.20 | 568.00 | 32665.00 |
| 507 | 2026.01.12 23:57 | buy | 254 | 1.00 | 4595.34 | 4585.34 | 4695.34 | ||
| 508 | 2026.01.13 01:02 | close | 254 | 1.00 | 4601.50 | 4585.34 | 4695.34 | 616.00 | 33281.00 |
| 509 | 2026.01.13 23:57 | buy | 255 | 1.00 | 4586.80 | 4576.80 | 4686.80 | ||
| 510 | 2026.01.14 01:02 | close | 255 | 1.00 | 4591.23 | 4576.80 | 4686.80 | 443.00 | 33724.00 |
| 511 | 2026.01.14 23:57 | buy | 256 | 1.00 | 4625.98 | 4615.98 | 4725.98 | ||
| 512 | 2026.01.15 01:02 | close | 256 | 1.00 | 4625.51 | 4615.98 | 4725.98 | -47.00 | 33677.00 |
| 513 | 2026.01.15 23:57 | buy | 257 | 1.00 | 4615.29 | 4605.29 | 4715.29 | ||
| 514 | 2026.01.16 01:02 | close | 257 | 1.00 | 4618.75 | 4605.29 | 4715.29 | 346.00 | 34023.00 |
| 515 | 2026.01.16 23:57 | buy | 258 | 1.00 | 4595.65 | 4585.65 | 4695.65 | ||
| 516 | 2026.01.19 01:02 | close | 258 | 1.00 | 4637.70 | 4585.65 | 4695.65 | 4205.00 | 38228.00 |
| 517 | 2026.01.20 23:57 | buy | 259 | 1.00 | 4762.89 | 4752.89 | 4862.89 | ||
| 518 | 2026.01.21 01:03 | close | 259 | 1.00 | 4762.92 | 4752.89 | 4862.89 | 3.00 | 38231.00 |
| 519 | 2026.01.21 23:57 | buy | 260 | 1.00 | 4829.83 | 4819.83 | 4929.83 | ||
| 520 | 2026.01.22 01:04 | s/l | 260 | 1.00 | 4819.83 | 4819.83 | 4929.83 | -1000.00 | 37231.00 |
| 521 | 2026.01.22 23:57 | buy | 261 | 1.00 | 4939.45 | 4929.45 | 5039.45 | ||
| 522 | 2026.01.23 01:02 | close | 261 | 1.00 | 4947.05 | 4929.45 | 5039.45 | 760.00 | 37991.00 |
| 523 | 2026.01.23 23:57 | buy | 262 | 1.00 | 4988.18 | 4978.18 | 5088.18 | ||
| 524 | 2026.01.26 01:02 | close | 262 | 1.00 | 5017.69 | 4978.18 | 5088.18 | 2951.00 | 40942.00 |
| 525 | 2026.01.26 23:57 | buy | 263 | 1.00 | 5008.78 | 4998.78 | 5108.78 | ||
| 526 | 2026.01.27 01:02 | close | 263 | 1.00 | 5024.65 | 4998.78 | 5108.78 | 1587.00 | 42529.00 |
| 527 | 2026.01.27 23:57 | buy | 264 | 1.00 | 5179.18 | 5169.18 | 5279.18 | ||
| 528 | 2026.01.28 01:00 | s/l | 264 | 1.00 | 5169.18 | 5169.18 | 5279.18 | -1000.00 | 41529.00 |
| 529 | 2026.01.28 23:57 | buy | 265 | 1.00 | 5415.22 | 5405.22 | 5515.22 | ||
| 530 | 2026.01.29 01:02 | close | 265 | 1.00 | 5449.10 | 5405.22 | 5515.22 | 3388.00 | 44917.00 |
| 531 | 2026.01.29 23:57 | buy | 266 | 1.00 | 5376.46 | 5366.46 | 5476.46 | ||
| 532 | 2026.01.30 01:02 | close | 266 | 1.00 | 5403.25 | 5366.46 | 5476.46 | 2679.00 | 47596.00 |
| 533 | 2026.01.30 23:57 | buy | 267 | 1.00 | 4884.34 | 4874.34 | 4984.34 | ||
| 534 | 2026.02.02 01:02 | close | 267 | 1.00 | 4895.12 | 4874.34 | 4984.34 | 1078.00 | 48674.00 |
| 535 | 2026.02.02 23:57 | buy | 268 | 1.00 | 4655.60 | 4645.60 | 4755.60 | ||
| 536 | 2026.02.03 01:02 | close | 268 | 1.00 | 4691.65 | 4645.60 | 4755.60 | 3605.00 | 52279.00 |
| 537 | 2026.02.03 23:57 | buy | 269 | 1.00 | 4943.40 | 4933.40 | 5043.40 | ||
| 538 | 2026.02.04 01:02 | close | 269 | 1.00 | 4960.20 | 4933.40 | 5043.40 | 1680.00 | 53959.00 |
| 539 | 2026.02.04 23:57 | buy | 270 | 1.00 | 4964.93 | 4954.93 | 5064.93 | ||
| 540 | 2026.02.05 01:02 | close | 270 | 1.00 | 4987.30 | 4954.93 | 5064.93 | 2237.00 | 56196.00 |
| 541 | 2026.02.05 23:57 | buy | 271 | 1.00 | 4775.62 | 4765.62 | 4875.62 | ||
| 542 | 2026.02.06 01:00 | s/l | 271 | 1.00 | 4765.62 | 4765.62 | 4875.62 | -1000.00 | 55196.00 |
| 543 | 2026.02.06 23:57 | buy | 272 | 1.00 | 4965.30 | 4955.30 | 5065.30 | ||
| 544 | 2026.02.09 01:02 | close | 272 | 1.00 | 4969.67 | 4955.30 | 5065.30 | 437.00 | 55633.00 |
| 545 | 2026.02.09 23:57 | buy | 273 | 1.00 | 5062.22 | 5052.22 | 5162.22 | ||
| 546 | 2026.02.10 01:00 | s/l | 273 | 1.00 | 5052.22 | 5052.22 | 5162.22 | -1000.00 | 54633.00 |
| 547 | 2026.02.10 23:57 | buy | 274 | 1.00 | 5022.64 | 5012.64 | 5122.64 | ||
| 548 | 2026.02.11 01:02 | close | 274 | 1.00 | 5031.40 | 5012.64 | 5122.64 | 876.00 | 55509.00 |
| 549 | 2026.02.11 23:57 | buy | 275 | 1.00 | 5082.03 | 5072.03 | 5182.03 | ||
| 550 | 2026.02.12 01:02 | close | 275 | 1.00 | 5098.55 | 5072.03 | 5182.03 | 1652.00 | 57161.00 |
| 551 | 2026.02.12 23:57 | buy | 276 | 1.00 | 4922.38 | 4912.38 | 5022.38 | ||
| 552 | 2026.02.13 01:00 | s/l | 276 | 1.00 | 4912.38 | 4912.38 | 5022.38 | -1000.00 | 56161.00 |
| 553 | 2026.02.13 23:57 | buy | 277 | 1.00 | 5042.95 | 5032.95 | 5142.95 | ||
| 554 | 2026.02.16 01:00 | s/l | 277 | 1.00 | 5032.95 | 5032.95 | 5142.95 | -1000.00 | 55161.00 |
| 555 | 2026.02.17 23:57 | buy | 278 | 1.00 | 4877.15 | 4867.15 | 4977.15 | ||
| 556 | 2026.02.18 01:05 | s/l | 278 | 1.00 | 4867.15 | 4867.15 | 4977.15 | -1000.00 | 54161.00 |
| 557 | 2026.02.18 23:57 | buy | 279 | 1.00 | 4977.10 | 4967.10 | 5077.10 | ||
| 558 | 2026.02.19 01:02 | s/l | 279 | 1.00 | 4967.10 | 4967.10 | 5077.10 | -1000.00 | 53161.00 |
| 559 | 2026.02.19 23:57 | buy | 280 | 1.00 | 4995.37 | 4985.37 | 5095.37 | ||
| 560 | 2026.02.20 01:02 | close | 280 | 1.00 | 4999.35 | 4985.37 | 5095.37 | 398.00 | 53559.00 |
| 561 | 2026.02.20 23:57 | buy | 281 | 1.00 | 5107.30 | 5097.30 | 5207.30 | ||
| 562 | 2026.02.23 01:00 | s/l | 281 | 1.00 | 5097.30 | 5097.30 | 5207.30 | -1000.00 | 52559.00 |
| 563 | 2026.02.23 23:57 | buy | 282 | 1.00 | 5229.30 | 5219.30 | 5329.30 | ||
| 564 | 2026.02.24 01:02 | close | 282 | 1.00 | 5234.20 | 5219.30 | 5329.30 | 490.00 | 53049.00 |
| 565 | 2026.02.24 23:57 | buy | 283 | 1.00 | 5144.75 | 5134.75 | 5244.75 | ||
| 566 | 2026.02.25 01:03 | s/l | 283 | 1.00 | 5134.75 | 5134.75 | 5244.75 | -1000.00 | 52049.00 |
| 567 | 2026.02.25 23:57 | buy | 284 | 1.00 | 5169.02 | 5159.02 | 5269.02 | ||
| 568 | 2026.02.26 01:00 | s/l | 284 | 1.00 | 5159.02 | 5159.02 | 5269.02 | -1000.00 | 51049.00 |
| 569 | 2026.02.26 23:57 | buy | 285 | 1.00 | 5185.90 | 5175.90 | 5285.90 | ||
| 570 | 2026.02.27 01:02 | s/l | 285 | 1.00 | 5175.90 | 5175.90 | 5285.90 | -1000.00 | 50049.00 |
| 571 | 2026.02.27 23:57 | buy | 286 | 1.00 | 5280.04 | 5270.04 | 5380.04 | ||
| 572 | 2026.02.27 23:59 | close at stop | 286 | 1.00 | 5277.42 | 5270.04 | 5380.04 | -262.00 | 49787.00 |